["2026-10-02T13:30:00.003960+00:00", "trade", 10.09, 548.0]
["2026-10-02T13:30:00.009321+00:00", "quote", 8.9, 10.75]
["2026-10-02T13:30:00.009393+00:00", "quote", 8.9, 10.24]
["2026-10-02T13:30:00.043435+00:00", "quote", 9.36, 10.24]
["2026-10-02T13:30:00.538113+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:30:00.538174+00:00", "quote", 9.36, 10.16]
["2026-10-02T13:30:00.538206+00:00", "trade", 10.16, 296.0]
["2026-10-02T13:30:00.538207+00:00", "trade", 10.19, 99.0]
["2026-10-02T13:30:00.538207+00:00", "quote", 9.36, 10.24]
["2026-10-02T13:30:00.538545+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:30:00.538577+00:00", "quote", 9.36, 10.24]
["2026-10-02T13:30:00.538618+00:00", "quote", 9.36, 10.2]
["2026-10-02T13:30:00.538685+00:00", "quote", 9.55, 10.2]
["2026-10-02T13:30:00.538787+00:00", "quote", 9.36, 10.2]
["2026-10-02T13:30:00.539048+00:00", "quote", 9.38, 10.2]
["2026-10-02T13:30:00.539095+00:00", "quote", 9.36, 10.2]
["2026-10-02T13:30:00.539702+00:00", "quote", 9.79, 10.2]
["2026-10-02T13:30:00.539779+00:00", "quote", 9.79, 10.12]
["2026-10-02T13:30:00.540098+00:00", "quote", 9.79, 10.12]
["2026-10-02T13:30:00.563200+00:00", "trade", 10.12, 3.0]
["2026-10-02T13:30:00.563203+00:00", "quote", 9.79, 10.12]
["2026-10-02T13:30:00.672300+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:30:00.672663+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:30:00.672663+00:00", "quote", 9.79, 10.12]
["2026-10-02T13:30:00.674362+00:00", "trade", 10.13, 196.0]
["2026-10-02T13:30:01.472090+00:00", "trade", 10.08, 11750.0]
["2026-10-02T13:30:01.472100+00:00", "trade", 10.08, 11750.0]
["2026-10-02T13:30:01.472119+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:01.472143+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:01.472156+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:30:01.472249+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:30:01.472318+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:30:01.472531+00:00", "trade", 10.12, 296.0]
["2026-10-02T13:30:01.472531+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:30:01.472550+00:00", "trade", 10.12, 601.0]
["2026-10-02T13:30:01.472551+00:00", "quote", 10.08, 10.16]
["2026-10-02T13:30:01.472633+00:00", "quote", 10.08, 10.16]
["2026-10-02T13:30:01.472645+00:00", "quote", 10.08, 10.16]
["2026-10-02T13:30:01.472766+00:00", "quote", 10.08, 10.17]
["2026-10-02T13:30:01.472796+00:00", "quote", 10.08, 10.16]
["2026-10-02T13:30:01.472815+00:00", "quote", 10.08, 10.17]
["2026-10-02T13:30:01.472948+00:00", "quote", 10.08, 10.25]
["2026-10-02T13:30:01.476325+00:00", "trade", 10.17, 37.0]
["2026-10-02T13:30:01.476327+00:00", "trade", 10.17, 23.0]
["2026-10-02T13:30:01.476354+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:01.476438+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:01.476446+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:01.476930+00:00", "trade", 10.165, 25.0]
["2026-10-02T13:30:01.480402+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:01.480896+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:01.506507+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:01.506856+00:00", "quote", 10.08, 10.25]
["2026-10-02T13:30:01.512850+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:30:01.515368+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:30:01.740143+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:02.121759+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:30:02.121784+00:00", "quote", 10.12, 10.25]
["2026-10-02T13:30:02.121785+00:00", "trade", 10.13, 347.0]
["2026-10-02T13:30:02.131266+00:00", "trade", 9.8251, 1.0]
["2026-10-02T13:30:02.178349+00:00", "trade", 10.12, 22.0]
["2026-10-02T13:30:02.178351+00:00", "trade", 10.12, 39.0]
["2026-10-02T13:30:02.178386+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.178417+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.182426+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.182923+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.275420+00:00", "trade", 10.19, 3.0]
["2026-10-02T13:30:02.275436+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.275460+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.279398+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.279482+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:02.279494+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:03.049828+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:30:03.352220+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:30:03.503642+00:00", "trade", 10.185, 1.0]
["2026-10-02T13:30:03.579819+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:03.639434+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:30:03.971747+00:00", "quote", 10.12, 10.19]
["2026-10-02T13:30:04.573107+00:00", "trade", 10.155, 1.0]
["2026-10-02T13:30:04.869013+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:30:04.869061+00:00", "quote", 10.12, 10.18]
["2026-10-02T13:30:04.904213+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:30:04.904689+00:00", "quote", 10.12, 10.16]
["2026-10-02T13:30:04.904723+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:30:04.904759+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:30:04.904761+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:30:04.904761+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:30:04.908718+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:30:04.908822+00:00", "quote", 10.08, 10.16]
["2026-10-02T13:30:04.908878+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:30:05.080926+00:00", "quote", 10.08, 10.15]
["2026-10-02T13:30:05.454513+00:00", "trade", 10.134, 1.0]
["2026-10-02T13:30:05.498988+00:00", "trade", 10.08, 16.0]
["2026-10-02T13:30:05.498988+00:00", "quote", 10.05, 10.15]
["2026-10-02T13:30:05.499013+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:05.499021+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:05.499051+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:05.503048+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:05.503554+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:05.520507+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:05.620546+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:30:05.620547+00:00", "trade", 10.07, 9.0]
["2026-10-02T13:30:07.421823+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:30:07.451594+00:00", "trade", 10.05, 4.0]
["2026-10-02T13:30:08.134646+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:30:08.758292+00:00", "trade", 10.08, 90.0]
["2026-10-02T13:30:08.758882+00:00", "trade", 10.1085, 22.0]
["2026-10-02T13:30:10.598028+00:00", "trade", 10.085, 566.0]
["2026-10-02T13:30:10.598045+00:00", "trade", 10.085, 4960.0]
["2026-10-02T13:30:10.598635+00:00", "trade", 10.085, 28.0]
["2026-10-02T13:30:10.598698+00:00", "trade", 10.085, 248.0]
["2026-10-02T13:30:12.025813+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:30:12.025838+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:12.025839+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:30:12.025869+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:12.025876+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:12.026082+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:12.026158+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:30:12.027732+00:00", "trade", 10.11, 70.0]
["2026-10-02T13:30:12.030830+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:30:12.030878+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:30:12.030878+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:30:12.030886+00:00", "trade", 10.1, 141.0]
["2026-10-02T13:30:12.030886+00:00", "quote", 10.05, 10.16]
["2026-10-02T13:30:12.030890+00:00", "trade", 10.1, 55.0]
["2026-10-02T13:30:12.030908+00:00", "quote", 10.05, 10.16]
["2026-10-02T13:30:12.030919+00:00", "quote", 10.05, 10.16]
["2026-10-02T13:30:12.030948+00:00", "quote", 10.05, 10.16]
["2026-10-02T13:30:12.031163+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:12.031474+00:00", "quote", 10.07, 10.16]
["2026-10-02T13:30:12.031491+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:12.849548+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:14.806722+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:14.806729+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:18.037660+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:18.079162+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:18.602441+00:00", "quote", 10.06, 10.16]
["2026-10-02T13:30:21.636790+00:00", "quote", 10.06, 10.15]
["2026-10-02T13:30:21.636834+00:00", "quote", 10.06, 10.15]
["2026-10-02T13:30:21.637449+00:00", "quote", 10.06, 10.15]
["2026-10-02T13:30:21.865877+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:30:23.224530+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:30:23.224841+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.605724+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.605809+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.605866+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.605925+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.606072+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.606083+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.606150+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:26.606171+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:30:28.042827+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:30:28.042827+00:00", "quote", 10.05, 10.15]
["2026-10-02T13:30:28.042833+00:00", "quote", 10.05, 10.15]
["2026-10-02T13:30:28.042843+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:30:28.042850+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:30:28.042870+00:00", "trade", 10.05, 238.0]
["2026-10-02T13:30:28.042871+00:00", "quote", 10.02, 10.08]
["2026-10-02T13:30:28.042901+00:00", "quote", 10.02, 10.08]
["2026-10-02T13:30:28.042904+00:00", "trade", 10.07, 11.0]
["2026-10-02T13:30:28.042959+00:00", "quote", 10.02, 10.08]
["2026-10-02T13:30:28.042975+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043054+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043254+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043258+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043276+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043445+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043516+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043782+00:00", "quote", 9.98, 10.08]
["2026-10-02T13:30:28.043896+00:00", "quote", 9.97, 10.08]
["2026-10-02T13:30:28.043982+00:00", "quote", 9.97, 10.08]
["2026-10-02T13:30:28.044195+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:28.044251+00:00", "quote", 9.97, 10.08]
["2026-10-02T13:30:28.044318+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:28.053280+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:28.224324+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:28.682628+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:28.682720+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:29.275492+00:00", "quote", 9.94, 10.1]
["2026-10-02T13:30:29.275790+00:00", "quote", 9.94, 10.11]
["2026-10-02T13:30:29.275812+00:00", "quote", 9.94, 10.11]
["2026-10-02T13:30:29.275850+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:29.277546+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:29.382793+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:32.404068+00:00", "quote", 9.94, 10.1]
["2026-10-02T13:30:32.405492+00:00", "quote", 9.94, 10.1]
["2026-10-02T13:30:32.562448+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:32.814731+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:32.814735+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:39.309170+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:30:39.709430+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:39.709884+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:40.023672+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:40.024142+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:41.943088+00:00", "quote", 9.94, 10.13]
["2026-10-02T13:30:41.943218+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:41.943572+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:41.943660+00:00", "quote", 9.94, 10.18]
["2026-10-02T13:30:41.943716+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:41.943986+00:00", "quote", 9.94, 10.18]
["2026-10-02T13:30:41.944474+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:41.944489+00:00", "quote", 9.94, 10.18]
["2026-10-02T13:30:41.962235+00:00", "quote", 9.94, 10.18]
["2026-10-02T13:30:42.258188+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:42.267320+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:42.267916+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:42.273433+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:44.298347+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:45.024891+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.025367+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.025654+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.025661+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.026044+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.026119+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.093863+00:00", "quote", 9.94, 10.14]
["2026-10-02T13:30:45.094283+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.094560+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.094576+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.094601+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.094770+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.095010+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.095041+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:45.095085+00:00", "quote", 9.94, 10.15]
["2026-10-02T13:30:45.095131+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:45.103027+00:00", "quote", 9.94, 10.17]
["2026-10-02T13:30:45.778190+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.782888+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.796006+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.796084+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.796725+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.817491+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.822933+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.866188+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:45.901319+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:52.181805+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:52.182577+00:00", "trade", 10.01, 471.0]
["2026-10-02T13:30:52.184268+00:00", "trade", 9.9401, 471.0]
["2026-10-02T13:30:52.204521+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:52.220562+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:58.550313+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:30:58.556349+00:00", "trade", 10.01, 124.0]
["2026-10-02T13:30:58.558109+00:00", "trade", 9.9401, 124.0]
["2026-10-02T13:31:03.575122+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:03.575475+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:03.714913+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:03.726099+00:00", "trade", 10.01, 173.0]
["2026-10-02T13:31:03.729535+00:00", "trade", 9.9501, 173.0]
["2026-10-02T13:31:08.654409+00:00", "trade", 10.01, 49.0]
["2026-10-02T13:31:08.900999+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:08.906227+00:00", "trade", 10.01, 124.0]
["2026-10-02T13:31:08.908244+00:00", "trade", 9.9501, 124.0]
["2026-10-02T13:31:10.028087+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:12.535661+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:12.542173+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:31:14.172274+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:14.209337+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:14.209688+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:14.209780+00:00", "trade", 10.01, 73.0]
["2026-10-02T13:31:14.211380+00:00", "trade", 9.9501, 100.0]
["2026-10-02T13:31:14.211414+00:00", "trade", 9.9501, 73.0]
["2026-10-02T13:31:19.390251+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:19.426833+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:19.427293+00:00", "trade", 10.01, 24.0]
["2026-10-02T13:31:19.429009+00:00", "trade", 9.9501, 100.0]
["2026-10-02T13:31:19.429059+00:00", "trade", 9.9501, 24.0]
["2026-10-02T13:31:21.404018+00:00", "quote", 9.94, 10.08]
["2026-10-02T13:31:22.325885+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.325920+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.326761+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.327036+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.327090+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.327152+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.327290+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:22.355636+00:00", "trade", 10.005, 81.0]
["2026-10-02T13:31:24.298344+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:24.298618+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:24.664650+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:24.665107+00:00", "trade", 10.005, 73.0]
["2026-10-02T13:31:24.667178+00:00", "trade", 9.9501, 100.0]
["2026-10-02T13:31:24.667210+00:00", "trade", 9.9501, 73.0]
["2026-10-02T13:31:24.759977+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.359877+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.360304+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.361282+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.361306+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.361791+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.361820+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.362315+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.362335+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.362819+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.362841+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.363333+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.363355+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.363848+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.363861+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.364351+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.364373+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.364851+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.364873+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.365360+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.365409+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.365855+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.365880+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.366372+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.366802+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.366883+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.367265+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.367373+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.367735+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.367858+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.368202+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.368342+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.368668+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.368825+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.370125+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.370160+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.370593+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.370644+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.371079+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.371138+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.371554+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.371634+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.372017+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.372140+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.372531+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.372619+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.372997+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.373120+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.373462+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.373618+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.373930+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.374106+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.374402+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.374587+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.374870+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.375070+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.375338+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.375557+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.375808+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.376045+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.376277+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.376528+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.376741+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.377052+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.377207+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.377550+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.377672+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.378056+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.378139+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.378535+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.378603+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.379020+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.379070+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.379563+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.380000+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.380047+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.380489+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.380523+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.380962+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.381024+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.381430+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.381536+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.381897+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.382020+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:28.382361+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:29.001674+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:31.560509+00:00", "quote", 9.94, 10.07]
["2026-10-02T13:31:31.896824+00:00", "trade", 9.96, 124.0]
["2026-10-02T13:31:31.897281+00:00", "trade", 9.9501, 124.0]
["2026-10-02T13:31:37.217285+00:00", "trade", 9.96, 272.0]
["2026-10-02T13:31:37.217818+00:00", "trade", 9.9501, 272.0]
["2026-10-02T13:31:40.108110+00:00", "trade", 10.004, 33.0]
["2026-10-02T13:31:40.922201+00:00", "quote", 9.94, 10.06]
["2026-10-02T13:31:40.922229+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:31:43.785728+00:00", "trade", 9.96, 124.0]
["2026-10-02T13:31:43.786365+00:00", "trade", 9.9501, 124.0]
["2026-10-02T13:31:49.214657+00:00", "trade", 9.96, 148.0]
["2026-10-02T13:31:49.214958+00:00", "trade", 9.9501, 148.0]
["2026-10-02T13:32:01.523709+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:32:01.523760+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:32:12.075630+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:32:12.855162+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:32:14.139664+00:00", "trade", 9.995, 13.0]
["2026-10-02T13:32:14.140555+00:00", "trade", 9.995, 13.0]
["2026-10-02T13:32:14.141269+00:00", "trade", 9.995, 13.0]
["2026-10-02T13:32:14.141332+00:00", "trade", 9.995, 13.0]
["2026-10-02T13:32:18.261998+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:32:21.526218+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:32:21.925089+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:32:21.925435+00:00", "quote", 9.94, 10.05]
["2026-10-02T13:32:21.935524+00:00", "quote", 9.95, 10.05]
["2026-10-02T13:32:21.935551+00:00", "quote", 9.95, 10.05]
["2026-10-02T13:32:21.935580+00:00", "quote", 9.95, 10.05]
["2026-10-02T13:32:21.942150+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:21.942181+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:32:21.942202+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:32:21.942288+00:00", "trade", 10.05, 2.0]
["2026-10-02T13:32:21.942309+00:00", "trade", 10.05, 30.0]
["2026-10-02T13:32:21.942310+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:32:21.942312+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:21.942317+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:32:21.942388+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:32:21.946210+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:32:21.946710+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:32:21.949541+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:32:21.949571+00:00", "quote", 10.01, 10.06]
["2026-10-02T13:32:28.123995+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:32:28.283314+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:28.283314+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:32:28.283334+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:32:28.283625+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:32:28.283644+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:32:28.283648+00:00", "quote", 10.01, 10.09]
["2026-10-02T13:32:28.283656+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:32:28.283663+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:32:28.283811+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.283909+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.283934+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:32:28.283992+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:32:28.284126+00:00", "quote", 10.02, 10.09]
["2026-10-02T13:32:28.284190+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.285059+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.291701+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.291782+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.291880+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.291959+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.292037+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.292045+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.292121+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.292196+00:00", "trade", 10.055, 13.0]
["2026-10-02T13:32:28.292468+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.292791+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.293005+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:32:28.293017+00:00", "trade", 10.08, 3.0]
["2026-10-02T13:32:28.293079+00:00", "trade", 10.08, 27.0]
["2026-10-02T13:32:28.293566+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.293666+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:32:28.294308+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.295233+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.295438+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:32:28.295642+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.295885+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:32:28.297572+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:32:28.353465+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:32:28.354371+00:00", "trade", 10.07, 13.0]
["2026-10-02T13:32:28.354720+00:00", "trade", 10.07, 13.0]
["2026-10-02T13:32:28.355494+00:00", "trade", 10.07, 13.0]
["2026-10-02T13:32:28.470864+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:32:28.471031+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:32:28.471309+00:00", "quote", 10.04, 10.09]
["2026-10-02T13:32:28.471342+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.471782+00:00", "quote", 10.03, 10.09]
["2026-10-02T13:32:28.471789+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:32:28.471860+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:32:28.471860+00:00", "quote", 10.06, 10.13]
["2026-10-02T13:32:28.471897+00:00", "quote", 10.06, 10.13]
["2026-10-02T13:32:28.471936+00:00", "quote", 10.06, 10.13]
["2026-10-02T13:32:28.473499+00:00", "trade", 10.095, 60.0]
["2026-10-02T13:32:28.474090+00:00", "trade", 10.095, 70.0]
["2026-10-02T13:32:28.474774+00:00", "trade", 10.095, 160.0]
["2026-10-02T13:32:28.474838+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:32:28.475513+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:32:28.475529+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:32:28.478514+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.478577+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.478753+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.478917+00:00", "trade", 10.095, 50.0]
["2026-10-02T13:32:28.480420+00:00", "trade", 10.095, 70.0]
["2026-10-02T13:32:28.480618+00:00", "trade", 10.095, 220.0]
["2026-10-02T13:32:28.480632+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:32:28.480632+00:00", "trade", 10.095, 220.0]
["2026-10-02T13:32:28.480633+00:00", "trade", 10.095, 220.0]
["2026-10-02T13:32:28.481011+00:00", "trade", 10.095, 220.0]
["2026-10-02T13:32:28.482333+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.482777+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.483001+00:00", "trade", 10.095, 50.0]
["2026-10-02T13:32:28.483217+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.483361+00:00", "trade", 10.095, 50.0]
["2026-10-02T13:32:28.483520+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.483601+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:32:28.770216+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:28.777642+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:28.777656+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:28.793349+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:28.794114+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:28.794198+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:28.794539+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:32:28.801538+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:32:28.924009+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:32:29.921506+00:00", "quote", 10.04, 10.12]
["2026-10-02T13:32:29.926862+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:29.926896+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:30.076533+00:00", "trade", 10.085, 89.0]
["2026-10-02T13:32:33.939795+00:00", "trade", 10.11, 38.0]
["2026-10-02T13:32:33.939823+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:33.939855+00:00", "quote", 10.06, 10.12]
["2026-10-02T13:32:33.940093+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:32:33.940094+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:32:33.940167+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:32:33.940168+00:00", "trade", 10.1, 30.0]
["2026-10-02T13:32:33.940378+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:32:33.941994+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:32:33.941994+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:32:33.941995+00:00", "trade", 10.12, 157.0]
["2026-10-02T13:32:33.942227+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:32:33.942261+00:00", "quote", 10.07, 10.12]
["2026-10-02T13:32:33.942548+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:32:33.942605+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:32:33.942795+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:32:33.942803+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:32:33.943613+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:32:33.943641+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:32:33.943645+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:33.946087+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:33.951415+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:32:33.959699+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:33.959730+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:33.960127+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:33.960344+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:40.471463+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:42.752725+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:48.407673+00:00", "trade", 10.079, 34.0]
["2026-10-02T13:32:49.492558+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:32:54.430897+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:54.430978+00:00", "quote", 10.05, 10.12]
["2026-10-02T13:32:54.432050+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:54.434735+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:32:54.434825+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:54.436123+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:32:54.436277+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:32:54.440322+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:54.444848+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:32:54.450122+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:32:54.472211+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:54.472417+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:54.923930+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:55.189740+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:55.190304+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:32:58.694284+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:33:05.614569+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:33:07.196669+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:07.197518+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:07.480821+00:00", "trade", 10.055, 11.0]
["2026-10-02T13:33:09.457340+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:33:09.457384+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:33:16.732318+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:33:16.732629+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:33:21.701294+00:00", "trade", 10.0545, 6.0]
["2026-10-02T13:33:36.980629+00:00", "trade", 10.075, 1.0]
["2026-10-02T13:33:45.458952+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:33:45.458952+00:00", "quote", 10.05, 10.11]
["2026-10-02T13:33:45.458984+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:33:45.459013+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:33:45.459017+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:33:45.459019+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:33:45.459041+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:33:45.459064+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.459212+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:33:45.459298+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:33:45.459326+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:33:45.459336+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:33:45.459351+00:00", "quote", 10.05, 10.1]
["2026-10-02T13:33:45.459359+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:33:45.459366+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:33:45.459420+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:33:45.459438+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:33:45.459570+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:45.459878+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:45.459902+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:33:45.460200+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:33:45.461147+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:33:45.461149+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:45.461150+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:33:45.461151+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:33:45.461154+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:33:45.461155+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:45.461174+00:00", "quote", 10.06, 10.11]
["2026-10-02T13:33:45.461181+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.461195+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.461202+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.461409+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.461728+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.461742+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.462071+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.462260+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.465206+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:45.465709+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:45.480039+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:45.480071+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:45.485917+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:46.243722+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:33:49.408374+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.376196+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.376575+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.384006+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.384348+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.397471+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.397561+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:51.397562+00:00", "trade", 10.09, 61.0]
["2026-10-02T13:33:51.398744+00:00", "trade", 10.09, 39.0]
["2026-10-02T13:33:51.398799+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.783627+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.792956+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:33:51.801726+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.807860+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.813338+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.818453+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:51.824386+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:52.980330+00:00", "trade", 10.09, 7.0]
["2026-10-02T13:33:55.103995+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:55.104092+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:33:56.498537+00:00", "trade", 10.089, 33.0]
["2026-10-02T13:34:02.292382+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:34:09.448717+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:34:09.448724+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:34:09.605429+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:34:29.831630+00:00", "trade", 10.0885, 6.0]
["2026-10-02T13:34:30.794581+00:00", "trade", 10.08, 34.0]
["2026-10-02T13:34:32.149556+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:34:34.383690+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:34:34.387350+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:34:44.169274+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:34:44.169274+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:34:44.169294+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:34:44.169318+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:44.169345+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:44.169356+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:44.169574+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:34:44.169742+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:44.169747+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:34:44.169749+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.169767+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:44.169774+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:44.169783+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:44.169799+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:44.169842+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:44.169843+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:44.169884+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:34:44.169887+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:34:44.169890+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:44.169909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.169910+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.169914+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.169916+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.169987+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.169990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170066+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170070+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170073+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170080+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170086+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170090+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170104+00:00", "trade", 10.11, 62.0]
["2026-10-02T13:34:44.170105+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170120+00:00", "trade", 10.12, 81.0]
["2026-10-02T13:34:44.170181+00:00", "trade", 10.11, 338.0]
["2026-10-02T13:34:44.170183+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:44.170217+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170247+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170282+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170289+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:44.170306+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170311+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170312+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170314+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170315+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170318+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170320+00:00", "trade", 10.12, 4883.0]
["2026-10-02T13:34:44.170321+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170321+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:44.170326+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170335+00:00", "trade", 10.12, 19.0]
["2026-10-02T13:34:44.170344+00:00", "trade", 10.12, 30.0]
["2026-10-02T13:34:44.170357+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170358+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:44.170366+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:44.170366+00:00", "trade", 10.12, 259.0]
["2026-10-02T13:34:44.170367+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:44.170367+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:44.170368+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:44.170376+00:00", "trade", 10.12, 191.0]
["2026-10-02T13:34:44.170376+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:44.170394+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:44.170398+00:00", "trade", 10.12, 1996.0]
["2026-10-02T13:34:44.170400+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:34:44.170411+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170434+00:00", "trade", 10.11, 60.0]
["2026-10-02T13:34:44.170441+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170573+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170590+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170605+00:00", "trade", 10.11, 60.0]
["2026-10-02T13:34:44.170639+00:00", "trade", 10.11, 50.0]
["2026-10-02T13:34:44.170669+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170672+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:34:44.170676+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170687+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170757+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170787+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:44.170825+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170858+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:44.170886+00:00", "trade", 10.11, 30.0]
["2026-10-02T13:34:44.170887+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:44.170892+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:44.170899+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:44.170921+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170941+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.170963+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.171235+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:44.171263+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.171297+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:44.171314+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.174652+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.174918+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.181439+00:00", "trade", 10.13, 30.0]
["2026-10-02T13:34:44.181441+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.181443+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:34:44.181477+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:34:44.181530+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:34:44.181714+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:34:44.181720+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:34:44.181740+00:00", "trade", 10.14, 82.0]
["2026-10-02T13:34:44.181741+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:34:44.181788+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:34:44.181790+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:34:44.182042+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:34:44.182074+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:34:44.182112+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:34:44.186114+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:34:44.191667+00:00", "quote", 10.13, 10.17]
["2026-10-02T13:34:44.198389+00:00", "quote", 10.12, 10.17]
["2026-10-02T13:34:44.271117+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:34:44.271135+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:34:44.271140+00:00", "trade", 10.15, 54.0]
["2026-10-02T13:34:44.271142+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:34:44.271144+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:34:44.271145+00:00", "trade", 10.17, 78.0]
["2026-10-02T13:34:44.271147+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:34:44.271153+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:34:44.271162+00:00", "trade", 10.17, 24.0]
["2026-10-02T13:34:44.271168+00:00", "trade", 10.17, 24.0]
["2026-10-02T13:34:44.271180+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.271323+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:34:44.271323+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:34:44.271323+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:34:44.271472+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:34:44.271474+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.271502+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.271515+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.271522+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.271532+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.271948+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.272007+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272026+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.272080+00:00", "trade", 10.16, 13.0]
["2026-10-02T13:34:44.272132+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272137+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.272200+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272202+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272235+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:34:44.272262+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272266+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:34:44.272281+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272323+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272373+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.272675+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.273188+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:34:44.275530+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:34:44.278433+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:34:44.279341+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.280904+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.281655+00:00", "trade", 10.16, 13.0]
["2026-10-02T13:34:44.282104+00:00", "trade", 10.16, 13.0]
["2026-10-02T13:34:44.282552+00:00", "trade", 10.16, 13.0]
["2026-10-02T13:34:44.282994+00:00", "trade", 10.16, 13.0]
["2026-10-02T13:34:44.296990+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.467392+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.934710+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:34:44.940161+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:34:44.940246+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:34:44.940717+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:34:44.943603+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.943653+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.943688+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.943982+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.943993+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944042+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944134+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944171+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944201+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944211+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944224+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944226+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944226+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944230+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944251+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944276+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944298+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.944308+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:34:44.944327+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944334+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944344+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944359+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944369+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.944925+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:34:44.945116+00:00", "trade", 10.16, 12.0]
["2026-10-02T13:34:44.945126+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:34:44.953943+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.953945+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.953955+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.953963+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.953970+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.953977+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.953978+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.953985+00:00", "trade", 10.17, 190.0]
["2026-10-02T13:34:44.953985+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.953986+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.954011+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.954042+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.954046+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:34:44.954048+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.954054+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.954223+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.954230+00:00", "trade", 10.17, 40.0]
["2026-10-02T13:34:44.954324+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.954325+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:34:44.954325+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.954325+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:34:44.954326+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:34:44.954327+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:34:44.954501+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:34:44.954519+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:34:45.470758+00:00", "trade", 10.18, 71.0]
["2026-10-02T13:34:45.470980+00:00", "trade", 10.18, 79.0]
["2026-10-02T13:34:45.470981+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471013+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471024+00:00", "trade", 10.18, 21.0]
["2026-10-02T13:34:45.471054+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471094+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471307+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471382+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471419+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471565+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471598+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.471838+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.472459+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.472564+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.473042+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.684521+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.930033+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.933767+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:45.933870+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:45.933992+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:45.934288+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:34:45.934595+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:45.934639+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:34:45.934659+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:34:45.934963+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:34:45.934996+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:34:46.915977+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:46.978125+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:46.978814+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:48.031062+00:00", "quote", 10.17, 10.22]
["2026-10-02T13:34:48.735759+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:48.764819+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:34:48.764856+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:34:48.772005+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:34:49.220238+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:50.373284+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:34:50.378227+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:51.005667+00:00", "trade", 10.1355, 5.0]
["2026-10-02T13:34:52.759698+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:34:54.974732+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:34:54.991168+00:00", "trade", 10.19, 196.0]
["2026-10-02T13:34:54.991169+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:34:54.991170+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:34:54.991176+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:34:54.991187+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:34:54.991193+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:34:54.991271+00:00", "trade", 10.19, 70.0]
["2026-10-02T13:34:54.991272+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:34:54.991324+00:00", "trade", 10.19, 30.0]
["2026-10-02T13:34:54.991398+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:34:54.995229+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:34:54.995732+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:57.837865+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:57.838525+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:34:58.636006+00:00", "trade", 10.185, 25.0]
["2026-10-02T13:34:58.636017+00:00", "trade", 10.185, 25.0]
["2026-10-02T13:35:05.663979+00:00", "trade", 10.0954, 27.0]
["2026-10-02T13:35:09.415615+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:35:09.504533+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:35:13.084742+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:35:34.903056+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:35:34.907617+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:35:35.360196+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:35.360287+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:35:35.360733+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:35:35.360956+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:35:35.460753+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:37.867454+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:37.978193+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:38.082327+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:39.014163+00:00", "trade", 10.189, 33.0]
["2026-10-02T13:35:40.812901+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:35:43.521582+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:45.528100+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:45.540963+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:35:45.541342+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:35:45.541342+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:35:45.541417+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:35:45.541859+00:00", "trade", 10.19, 13.0]
["2026-10-02T13:35:45.542219+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:35:47.901716+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:35:51.534641+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:35:53.125717+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:35:54.560505+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:36:00.144446+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:36:02.525231+00:00", "quote", 10.18, 10.21]
["2026-10-02T13:36:02.525232+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:02.525233+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:36:02.525254+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525262+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525268+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525283+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525289+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525320+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525428+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525503+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:36:02.525505+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525787+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525808+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525879+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525888+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.525895+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.526220+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.526341+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.529311+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.531131+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.535538+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:02.562515+00:00", "trade", 10.202, 1.0]
["2026-10-02T13:36:02.629389+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:02.629783+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:02.630603+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:03.204388+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:07.924015+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:36:13.428840+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:36:13.428840+00:00", "quote", 10.19, 10.22]
["2026-10-02T13:36:13.428868+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.428875+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.428882+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.428888+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.428895+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.429070+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.429143+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.429407+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.429416+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.429682+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.429983+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.432901+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:36:13.441847+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.441874+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.443089+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.530201+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.530209+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.530288+00:00", "trade", 10.22, 30.0]
["2026-10-02T13:36:13.530315+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.530357+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.530389+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:36:13.530435+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:36:13.530800+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:36:13.530801+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:36:13.530918+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:36:13.531018+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:36:13.531147+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.531224+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.533046+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.533957+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.534525+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.535099+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.535400+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.535449+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.535483+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.535934+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.536024+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.536200+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.536258+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.536321+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.536569+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.536649+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.536715+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.537429+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.537620+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.537667+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.537697+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.537873+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.538033+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.538304+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.538993+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.539063+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.539089+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.539115+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.539539+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.540466+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.540485+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.540561+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.540594+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.542364+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.542425+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.542479+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.542524+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.543137+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.543175+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.543775+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.544323+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.544352+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.544370+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.544636+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.544645+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.544768+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.545067+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.545138+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.545290+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.545311+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.545318+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.545335+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.545805+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.546170+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546495+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546628+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546723+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546752+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546948+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546969+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:13.546986+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.546996+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.547080+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.547445+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:13.572827+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:13.573122+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:13.573282+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:13.573829+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:13.578278+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:13.600798+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:14.021243+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:36:14.021251+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:36:14.021264+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:36:14.264270+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:14.264298+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:17.843386+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:17.843848+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:17.844355+00:00", "quote", 10.19, 10.25]
["2026-10-02T13:36:17.844847+00:00", "quote", 10.19, 10.25]
["2026-10-02T13:36:22.075463+00:00", "quote", 10.19, 10.25]
["2026-10-02T13:36:31.263831+00:00", "trade", 10.22, 56.0]
["2026-10-02T13:36:33.104035+00:00", "trade", 10.1959, 522.0]
["2026-10-02T13:36:33.104394+00:00", "trade", 10.1959, 1.0]
["2026-10-02T13:36:34.085712+00:00", "quote", 10.19, 10.25]
["2026-10-02T13:36:34.085741+00:00", "quote", 10.19, 10.25]
["2026-10-02T13:36:35.217422+00:00", "quote", 10.19, 10.25]
["2026-10-02T13:36:36.085648+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.085676+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.086050+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.090190+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.090215+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.091366+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.095998+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.096334+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.096446+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.096453+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.096864+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.098461+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.098658+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.099212+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.099235+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.100893+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.100918+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.102097+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.110494+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.110856+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.111011+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.111182+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.111321+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.111475+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.111685+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.111855+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.111911+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:36.115101+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.115126+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.116333+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:36.519400+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:36:39.963925+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:39.964387+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.171623+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.172038+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.172905+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.176645+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.176673+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.177838+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.177950+00:00", "trade", 10.23, 6.0]
["2026-10-02T13:36:43.188682+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.189603+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.721933+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.722329+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.722382+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.722940+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.726333+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.726360+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.727544+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:43.732637+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.733073+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.733088+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:43.733619+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.423910+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:45.423938+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:45.425122+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:45.429726+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.430173+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.430180+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.430191+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.430207+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.430635+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.430656+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.538417+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.538445+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.538451+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.539143+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.680291+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.710010+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:45.710720+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:47.224930+00:00", "trade", 10.219, 34.0]
["2026-10-02T13:36:52.288145+00:00", "trade", 10.24, 32.0]
["2026-10-02T13:36:52.288148+00:00", "trade", 10.25, 57.0]
["2026-10-02T13:36:52.288153+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:36:52.288190+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.288197+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.288222+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.288329+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:52.288365+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:36:52.288763+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.288770+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.288809+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.288859+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:36:52.288957+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.289376+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.289630+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.295238+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.295785+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.295828+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.296805+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.301584+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:36:52.307170+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:36:52.307541+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.308431+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:52.691665+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:53.243893+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:54.149469+00:00", "trade", 10.2054, 6.0]
["2026-10-02T13:36:58.983672+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:58.984247+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:58.985058+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:58.985512+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:36:58.985519+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:00.006991+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:05.153851+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:05.578821+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:05.579311+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:05.930853+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:37:19.702646+00:00", "trade", 10.235, 25.0]
["2026-10-02T13:37:19.703167+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:19.703934+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:37:19.723825+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:37:19.748568+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:19.785811+00:00", "trade", 10.235, 1.0]
["2026-10-02T13:37:20.078264+00:00", "trade", 10.235, 1.0]
["2026-10-02T13:37:20.889456+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:20.889715+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:20.889908+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:20.890161+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:23.930727+00:00", "trade", 10.25, 443.0]
["2026-10-02T13:37:23.930728+00:00", "trade", 10.25, 174.0]
["2026-10-02T13:37:23.930729+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:23.930732+00:00", "trade", 10.25, 169.0]
["2026-10-02T13:37:23.930733+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:37:23.930737+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:37:23.930745+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:37:23.930767+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:37:23.930818+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:37:23.930993+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.931025+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.931309+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.931483+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:37:23.931700+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.938108+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:37:23.938238+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.938240+00:00", "trade", 10.255, 450.0]
["2026-10-02T13:37:23.938240+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:37:23.938241+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:37:23.938262+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.938747+00:00", "trade", 10.25, 60.0]
["2026-10-02T13:37:23.938804+00:00", "trade", 10.25, 60.0]
["2026-10-02T13:37:23.938812+00:00", "trade", 10.25, 240.0]
["2026-10-02T13:37:23.938841+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:37:23.938856+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:37:23.938923+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:37:23.938958+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.939186+00:00", "trade", 10.255, 2000.0]
["2026-10-02T13:37:23.939227+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.939232+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.939236+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.939292+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.939295+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.939305+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.942296+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.943179+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.943480+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.944522+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:37:23.944569+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:37:23.944570+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.944591+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.944597+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:37:23.944599+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.944616+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.944896+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.944919+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.944920+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.944937+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:37:23.945134+00:00", "trade", 10.25, 160.0]
["2026-10-02T13:37:23.945325+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:23.948625+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:24.030767+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:37:24.030774+00:00", "quote", 10.2, 10.26]
["2026-10-02T13:37:24.035913+00:00", "quote", 10.2, 10.26]
["2026-10-02T13:37:25.056973+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:37:25.057061+00:00", "trade", 10.23, 13.0]
["2026-10-02T13:37:25.057492+00:00", "trade", 10.23, 13.0]
["2026-10-02T13:37:25.057617+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:37:25.057628+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:37:25.057686+00:00", "trade", 10.23, 13.0]
["2026-10-02T13:37:25.057693+00:00", "quote", 10.2, 10.26]
["2026-10-02T13:37:25.058010+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:37:25.059825+00:00", "trade", 10.23, 13.0]
["2026-10-02T13:37:25.061862+00:00", "quote", 10.2, 10.26]
["2026-10-02T13:37:25.061891+00:00", "quote", 10.2, 10.26]
["2026-10-02T13:37:25.062280+00:00", "quote", 10.19, 10.26]
["2026-10-02T13:37:25.062629+00:00", "quote", 10.19, 10.26]
["2026-10-02T13:37:25.062642+00:00", "quote", 10.19, 10.26]
["2026-10-02T13:37:25.062656+00:00", "quote", 10.19, 10.26]
["2026-10-02T13:37:25.145684+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:25.145716+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:25.145741+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:25.225158+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:25.225208+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:25.227621+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:25.227895+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:25.744936+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:25.746148+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:25.746157+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:27.629965+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:27.630416+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:29.544036+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:29.544280+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.544483+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.544584+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.545602+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.545617+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.545673+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.545698+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:29.546398+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:30.134522+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:30.134937+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.734057+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:30.734058+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:37:30.734469+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.734490+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:37:30.734788+00:00", "trade", 10.22, 300.0]
["2026-10-02T13:37:30.734789+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:37:30.734991+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.735108+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.735115+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.735149+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.735504+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.735696+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.736488+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.736503+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.736535+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.736944+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.739464+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:30.739945+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:30.740405+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:30.740416+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.740426+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.740584+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:30.740713+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.761868+00:00", "trade", 10.2, 3700.0]
["2026-10-02T13:37:30.762445+00:00", "trade", 10.2125, 100.0]
["2026-10-02T13:37:30.762633+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.778439+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.778449+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.778721+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.795479+00:00", "trade", 10.2125, 71.0]
["2026-10-02T13:37:30.929601+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.929610+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.929643+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:30.930188+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:31.929998+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:31.946780+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:31.946807+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:33.104364+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:33.105081+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:37:33.924518+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:33.924547+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:33.925174+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:33.933168+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:33.937514+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:33.937515+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:33.937517+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:37:33.937521+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:37:33.937545+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.937549+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:33.937561+00:00", "trade", 10.19, 90.0]
["2026-10-02T13:37:33.937581+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.937736+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.937793+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.937796+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:37:33.937798+00:00", "trade", 10.19, 57.0]
["2026-10-02T13:37:33.937899+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:33.938097+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:33.938111+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.938135+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:33.938161+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.938196+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.938218+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.938277+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:33.938292+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.938332+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.938417+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.938427+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.938590+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.939091+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.939112+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:37:33.939188+00:00", "trade", 10.18, 14.0]
["2026-10-02T13:37:33.939251+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:33.939304+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:33.939354+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:33.939663+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:33.940330+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:33.946356+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:37:33.946647+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:37:33.946902+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:37:33.946913+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:33.947010+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:37:33.947010+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:33.947090+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:37:35.076516+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:35.484319+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:35.549662+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:37:36.522082+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.587835+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.996243+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.996738+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.996764+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.997253+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.997296+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.997574+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.997687+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.997725+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.997778+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998065+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998171+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998244+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998260+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998551+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998634+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998730+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.998746+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999034+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999095+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999241+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999486+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999524+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999574+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999726+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:38.999948+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000034+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000053+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000212+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000413+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000518+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000531+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000694+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.000876+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001001+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001052+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001180+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001340+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001482+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001531+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001667+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001805+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001979+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.001995+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002177+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002266+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002513+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002522+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002661+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002727+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.002994+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003005+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003144+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003155+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003475+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003491+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003632+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003645+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.003985+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004086+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004124+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004136+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004467+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004547+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004615+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004628+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.004983+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005013+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005101+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005112+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005465+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005480+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005583+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005593+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005956+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.005965+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006076+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006083+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006448+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006458+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006575+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006902+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006944+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.006952+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007083+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007372+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007433+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007447+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007571+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007837+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007910+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.007925+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008088+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008299+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008390+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008404+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008571+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008766+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008878+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.008890+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009056+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009226+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009361+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009374+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009539+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009687+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009851+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.009864+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010024+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010147+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010336+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010349+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010507+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010610+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.010784+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.026018+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.026474+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.026582+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.027406+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.226827+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.226854+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.227356+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.227384+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.227502+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.228211+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:39.228311+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.001228+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.479231+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.556356+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.556506+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.556706+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.557027+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.557192+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.557225+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.557659+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.557682+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558027+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558042+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558205+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558214+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558520+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558529+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558703+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558969+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.558999+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559019+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559173+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559433+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559500+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559624+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559658+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.559895+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560045+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560086+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560136+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560353+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560528+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560547+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560617+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.560815+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561038+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561052+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561100+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561282+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561539+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561554+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561590+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.561742+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.562030+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.610805+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:37:40.618762+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:37:40.910756+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:40.911321+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.911439+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.911980+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:40.912416+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:41.284461+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:44.289482+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:44.289852+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:44.290337+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:44.290476+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:44.290792+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:46.526041+00:00", "trade", 10.17, 13.0]
["2026-10-02T13:37:46.526224+00:00", "trade", 10.17, 13.0]
["2026-10-02T13:37:46.534024+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:37:46.534390+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:37:47.016798+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:47.017238+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:47.017434+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:47.017856+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:47.018554+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:47.480954+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:47.481019+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:50.039527+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:50.039992+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:50.290949+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:50.414038+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:37:51.827185+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:53.491447+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:53.905421+00:00", "trade", 10.175, 5.0]
["2026-10-02T13:37:54.651077+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:37:55.347783+00:00", "trade", 10.174, 33.0]
["2026-10-02T13:37:55.579029+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:55.579483+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:56.445473+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:58.544425+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:37:58.544877+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.143006+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.143013+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.143492+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.143499+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.178216+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.192198+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:00.192225+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.192622+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.192775+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:00.219409+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:38:00.220108+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:38:00.247776+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:38:01.948605+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:38:02.491843+00:00", "trade", 10.1892, 3.0]
["2026-10-02T13:38:02.512568+00:00", "trade", 10.1892, 1.0]
["2026-10-02T13:38:12.022139+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:38:12.067203+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:12.274883+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:12.275348+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:12.275459+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:12.275889+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:12.276150+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:14.703664+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:14.704126+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:14.853060+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:14.853191+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:16.073300+00:00", "trade", 10.175, 52.0]
["2026-10-02T13:38:19.062016+00:00", "trade", 10.175, 13.0]
["2026-10-02T13:38:19.062741+00:00", "trade", 10.175, 13.0]
["2026-10-02T13:38:19.063187+00:00", "trade", 10.175, 50.0]
["2026-10-02T13:38:36.871601+00:00", "trade", 10.16, 52.0]
["2026-10-02T13:38:36.871642+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:38:36.871880+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:38:36.871887+00:00", "trade", 10.16, 9.0]
["2026-10-02T13:38:36.871898+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:38:36.871901+00:00", "trade", 10.16, 10.0]
["2026-10-02T13:38:36.871909+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:38:36.871913+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:38:36.871917+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:38:36.871932+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:38:36.872107+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:38:36.872113+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:38:36.872123+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:36.872303+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:38:36.872305+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:36.872357+00:00", "trade", 10.16, 90.0]
["2026-10-02T13:38:36.872380+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:36.872935+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:36.873086+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:38:36.873136+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:36.873167+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:36.873232+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:36.873437+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:38:36.878576+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:38:40.061360+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:40.062101+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:38:40.197434+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:38:40.197435+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:38:40.197436+00:00", "trade", 10.15, 18.0]
["2026-10-02T13:38:40.197455+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.197461+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:38:40.197522+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:38:40.197550+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:38:40.197556+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:38:40.197693+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:38:40.197812+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:38:40.198592+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:38:40.218149+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:38:40.298045+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:38:40.298465+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.298502+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.298926+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.298963+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.308858+00:00", "trade", 10.15, 600.0]
["2026-10-02T13:38:40.805178+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:38:40.931222+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.931229+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.931231+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.931536+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:40.931635+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:43.865407+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:48.022740+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:48.023482+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:48.023696+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:38:48.023929+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:38:48.024978+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:38:54.879790+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:38:54.879797+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:03.511013+00:00", "trade", 10.159, 34.0]
["2026-10-02T13:39:06.385445+00:00", "trade", 10.1521, 103.0]
["2026-10-02T13:39:07.595899+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.596493+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.596501+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.596546+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.596853+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.596929+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.596956+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.597006+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.597114+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.597823+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.598411+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:07.598421+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:08.005242+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:08.005327+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:08.005338+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:08.005800+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:09.030297+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:09.344842+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:09.344932+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:09.356811+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:12.044464+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:12.044471+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.044501+00:00", "trade", 10.17, 65.0]
["2026-10-02T13:39:12.044508+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.044548+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:39:12.044688+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.044768+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.052880+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.052905+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.054472+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.054479+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:12.088374+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:18.205826+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:18.206517+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.025424+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.025635+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.025645+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.025670+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.025732+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.025999+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.026064+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.026175+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.026189+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.026232+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.026400+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.026998+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.027046+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.027060+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.027122+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.028018+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.028104+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.028111+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.028140+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.028655+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.028724+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.029128+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.029184+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.029668+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.029679+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.030136+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.030157+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.030623+00:00", "quote", 10.15, 10.18]
["2026-10-02T13:39:20.030651+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.058949+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.059616+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.059640+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.086371+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.086695+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.086782+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.087062+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.087225+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.088160+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:20.402488+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:39:22.190844+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.005582+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.006622+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.028594+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.028633+00:00", "trade", 10.17, 450.0]
["2026-10-02T13:39:25.028637+00:00", "trade", 10.17, 220.0]
["2026-10-02T13:39:25.028638+00:00", "trade", 10.17, 220.0]
["2026-10-02T13:39:25.028662+00:00", "trade", 10.17, 220.0]
["2026-10-02T13:39:25.028757+00:00", "trade", 10.17, 220.0]
["2026-10-02T13:39:25.029021+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:39:25.029110+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.029570+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.930971+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.930997+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.931125+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.931619+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.931631+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.931666+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:25.931834+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:26.373284+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:33.243843+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:33.244329+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:33.244791+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:36.049593+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:36.049723+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:36.065913+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:36.065925+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:36.068000+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:36.068053+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:36.068658+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:36.068685+00:00", "quote", 10.14, 10.18]
["2026-10-02T13:39:36.069036+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:36.069080+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:36.070214+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:36.070665+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:36.122943+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:37.696324+00:00", "trade", 10.154, 33.0]
["2026-10-02T13:39:38.383569+00:00", "trade", 10.2083, 34.0]
["2026-10-02T13:39:39.884313+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:39:46.020982+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:46.020984+00:00", "trade", 10.14, 63.0]
["2026-10-02T13:39:46.021012+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021043+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021074+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021226+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:46.021226+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021227+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:39:46.021229+00:00", "trade", 10.14, 99.0]
["2026-10-02T13:39:46.021239+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021253+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021257+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:39:46.021261+00:00", "trade", 10.14, 9.0]
["2026-10-02T13:39:46.021328+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:46.021349+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:46.021697+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021712+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:46.021806+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:46.021806+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:46.021814+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:46.021815+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:39:46.021826+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:46.023501+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:39:46.023572+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:39:46.041237+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:39:46.041262+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:39:47.663455+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:40:18.599390+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:40:18.599916+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:40:18.599922+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:40:18.599929+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:18.599980+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:18.599987+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:18.599991+00:00", "trade", 10.13, 17.0]
["2026-10-02T13:40:18.600102+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:40:18.600468+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:18.600508+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:18.600589+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:40:18.600761+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:40:18.600988+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:18.601129+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:19.263069+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:20.701895+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:20.702434+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:20.703359+00:00", "trade", 10.125, 22.0]
["2026-10-02T13:40:21.517993+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:40:21.524751+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:40:27.580586+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:30.976618+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:30.976619+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:30.976620+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:40:30.976622+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:30.976656+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.976901+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:30.976920+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:40:30.976928+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:40:30.976930+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:40:30.976958+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:40:30.976996+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.977028+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:30.977028+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.977036+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.977042+00:00", "trade", 10.14, 60.0]
["2026-10-02T13:40:30.977081+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.977212+00:00", "trade", 10.1305, 28.0]
["2026-10-02T13:40:30.977244+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.977265+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.977340+00:00", "trade", 10.14, 86.0]
["2026-10-02T13:40:30.977341+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:30.977358+00:00", "trade", 10.14, 14.0]
["2026-10-02T13:40:30.977437+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:30.977512+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:30.977547+00:00", "quote", 10.12, 10.15]
["2026-10-02T13:40:30.977552+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:30.977618+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:40:30.977618+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:30.977626+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:30.977638+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:30.977670+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:30.977845+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:30.977938+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:30.977940+00:00", "trade", 10.15, 30.0]
["2026-10-02T13:40:30.977941+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:30.978200+00:00", "trade", 10.1458, 43.0]
["2026-10-02T13:40:30.978278+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:30.978284+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:30.978333+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:30.978489+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978531+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978541+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:40:30.978554+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:30.978560+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978567+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978573+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978580+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978587+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978601+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978722+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978799+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:30.978807+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:30.978807+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:30.978873+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:30.979170+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:30.979208+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:40:30.979379+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:40:30.979388+00:00", "trade", 10.1593, 22.0]
["2026-10-02T13:40:30.980015+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:40:30.980018+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:40:30.980028+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:40:30.980037+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980044+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980050+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:40:30.980050+00:00", "trade", 10.18, 16.0]
["2026-10-02T13:40:30.980052+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980058+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980065+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980072+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980155+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980210+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980327+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:40:30.980416+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:40:30.980488+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:40:30.980495+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:40:30.980523+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:40:30.980595+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:40:30.980805+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:40:30.980825+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:40:30.984073+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:40:31.000247+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000247+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:40:31.000249+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:40:31.000250+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000252+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000254+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000254+00:00", "quote", 10.17, 10.2]
["2026-10-02T13:40:31.000295+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:40:31.000301+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:40:31.000308+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:40:31.000322+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:40:31.000337+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000341+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000342+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:40:31.000349+00:00", "trade", 10.2, 24.0]
["2026-10-02T13:40:31.000381+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:40:31.000406+00:00", "trade", 10.2, 6.0]
["2026-10-02T13:40:31.000407+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:40:31.000422+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:40:31.000496+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:40:31.000506+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000507+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:40:31.000507+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:40:31.000508+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000575+00:00", "trade", 10.2, 7.0]
["2026-10-02T13:40:31.000576+00:00", "trade", 10.2, 15.0]
["2026-10-02T13:40:31.000584+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.000591+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.000645+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:40:31.000767+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.000772+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.000832+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.000836+00:00", "trade", 10.1848, 21.0]
["2026-10-02T13:40:31.000864+00:00", "trade", 10.21, 60.0]
["2026-10-02T13:40:31.000864+00:00", "trade", 10.21, 60.0]
["2026-10-02T13:40:31.000864+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000868+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000899+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000902+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:40:31.000918+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000922+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000926+00:00", "trade", 10.21, 59.0]
["2026-10-02T13:40:31.000927+00:00", "trade", 10.21, 41.0]
["2026-10-02T13:40:31.000935+00:00", "trade", 10.21, 59.0]
["2026-10-02T13:40:31.000941+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.000945+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:40:31.000954+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000962+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:40:31.000963+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:40:31.000964+00:00", "trade", 10.2, 25.0]
["2026-10-02T13:40:31.000969+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.000984+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.001006+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.001012+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:40:31.001027+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001060+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:40:31.001069+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:40:31.001086+00:00", "trade", 10.21, 25.0]
["2026-10-02T13:40:31.001087+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:40:31.001087+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001109+00:00", "trade", 10.2023, 22.0]
["2026-10-02T13:40:31.001118+00:00", "trade", 10.21, 75.0]
["2026-10-02T13:40:31.001121+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001124+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001163+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:40:31.001169+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001187+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001216+00:00", "trade", 10.21, 6.0]
["2026-10-02T13:40:31.001247+00:00", "trade", 10.2, 5.0]
["2026-10-02T13:40:31.001264+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001270+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001274+00:00", "trade", 10.205, 6.0]
["2026-10-02T13:40:31.001279+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001306+00:00", "trade", 10.21, 27.0]
["2026-10-02T13:40:31.001307+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:40:31.001327+00:00", "trade", 10.21, 87.0]
["2026-10-02T13:40:31.001345+00:00", "trade", 10.21, 19.0]
["2026-10-02T13:40:31.001351+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:40:31.001358+00:00", "trade", 10.21, 14.0]
["2026-10-02T13:40:31.001359+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:40:31.001361+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001378+00:00", "trade", 10.21, 87.0]
["2026-10-02T13:40:31.001380+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001380+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001382+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:40:31.001384+00:00", "trade", 10.21, 25.0]
["2026-10-02T13:40:31.001390+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001412+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001511+00:00", "trade", 10.207, 20.0]
["2026-10-02T13:40:31.001708+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001782+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001823+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001906+00:00", "trade", 10.2074, 23.0]
["2026-10-02T13:40:31.001931+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001972+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.001991+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.002086+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.002124+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.002128+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:40:31.002202+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.002216+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:40:31.003097+00:00", "trade", 10.21, 6.0]
["2026-10-02T13:40:31.003447+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:40:31.003876+00:00", "trade", 10.21, 6.0]
["2026-10-02T13:40:31.004208+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:40:31.004338+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:40:31.004632+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:40:31.010515+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:40:31.010515+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:40:31.010517+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:40:31.010518+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:40:31.010537+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010544+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010550+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010564+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010578+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010585+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010780+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010787+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010794+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.010818+00:00", "trade", 10.23, 10.0]
["2026-10-02T13:40:31.010840+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:40:31.010842+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:40:31.011092+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:40:31.011103+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:40:31.011105+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:40:31.011106+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:40:31.011181+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:40:31.011197+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:40:31.011242+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:40:31.011328+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:40:31.011334+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:40:31.011358+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:40:31.011381+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:40:31.011494+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.011532+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:31.011630+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.011657+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:40:31.011733+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.011801+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:40:31.012017+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.012056+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:31.012154+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.054362+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.054388+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.054999+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055081+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055099+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055165+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055243+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055318+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055395+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055449+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:40:31.055473+00:00", "trade", 10.2425, 13.0]
["2026-10-02T13:40:31.055532+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.055553+00:00", "trade", 10.2425, 9.0]
["2026-10-02T13:40:31.056213+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.056729+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.056749+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.056816+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.057257+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.057578+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.057778+00:00", "trade", 10.245, 50.0]
["2026-10-02T13:40:31.057955+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.058024+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.058094+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.058557+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.059943+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.059960+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.061342+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.061782+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.063001+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.063177+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.063194+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.063384+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.064148+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.064546+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.065001+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.066395+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.066412+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.067496+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.069149+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.069166+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.070119+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.070416+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.070496+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.070514+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.070565+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.070965+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.073089+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.080991+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.083878+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.084267+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:31.088198+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:31.527572+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:32.931352+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:32.931891+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:32.932355+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:33.058697+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:33.196206+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:33.278087+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:34.694303+00:00", "trade", 10.245, 25.0]
["2026-10-02T13:40:34.694312+00:00", "trade", 10.245, 25.0]
["2026-10-02T13:40:38.474688+00:00", "trade", 10.245, 148.0]
["2026-10-02T13:40:38.476673+00:00", "trade", 10.2301, 148.0]
["2026-10-02T13:40:38.477252+00:00", "trade", 10.245, 13.0]
["2026-10-02T13:40:38.477264+00:00", "trade", 10.245, 25.0]
["2026-10-02T13:40:38.477275+00:00", "trade", 10.245, 25.0]
["2026-10-02T13:40:38.477736+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:40:38.478573+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:40:38.665531+00:00", "trade", 10.23, 49.0]
["2026-10-02T13:40:41.839442+00:00", "trade", 10.245, 25.0]
["2026-10-02T13:40:41.839771+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:41.839797+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:41.840693+00:00", "trade", 10.24, 25.0]
["2026-10-02T13:40:42.172741+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:42.173102+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:42.173612+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:40:42.434597+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:42.475421+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:45.529083+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:45.529444+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:45.570112+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:45.980241+00:00", "trade", 10.239, 34.0]
["2026-10-02T13:40:46.003217+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:50.305986+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:58.404189+00:00", "trade", 10.25, 90.0]
["2026-10-02T13:40:58.404189+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:58.404208+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:40:58.404229+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:40:58.404236+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:40:58.404250+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:40:58.404285+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:40:58.404608+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:40:58.408269+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:40:58.408771+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:40:58.686886+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:40:58.900116+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:40:59.866000+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:01.413893+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:09.560489+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:41:09.561556+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:09.572772+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:09.572797+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:10.384826+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:10.384852+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:10.384932+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:10.589970+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:11.016493+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:11.100306+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:11.291449+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:12.335988+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:15.409390+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:41:15.409682+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:41:17.173817+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:23.653979+00:00", "trade", 10.245, 40.0]
["2026-10-02T13:41:30.068222+00:00", "trade", 10.25, 51.0]
["2026-10-02T13:41:30.077076+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:30.077177+00:00", "trade", 10.25, 101.0]
["2026-10-02T13:41:30.077177+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.077178+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:41:30.077191+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.077204+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.077211+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.077218+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.077225+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.077677+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.081239+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.746744+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.746840+00:00", "trade", 10.25, 14.0]
["2026-10-02T13:41:30.746871+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.746910+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.748708+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:30.750799+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:31.962401+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:32.845007+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:32.845100+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:36.704482+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:37.626818+00:00", "trade", 10.2439, 5.0]
["2026-10-02T13:41:37.627403+00:00", "trade", 10.2439, 3.0]
["2026-10-02T13:41:39.107925+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560028+00:00", "trade", 10.24, 25.0]
["2026-10-02T13:41:39.560461+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560462+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:41:39.560463+00:00", "trade", 10.24, 37.0]
["2026-10-02T13:41:39.560465+00:00", "trade", 10.24, 30.0]
["2026-10-02T13:41:39.560468+00:00", "trade", 10.24, 43.0]
["2026-10-02T13:41:39.560469+00:00", "trade", 10.24, 59.0]
["2026-10-02T13:41:39.560472+00:00", "trade", 10.24, 13.0]
["2026-10-02T13:41:39.560472+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:41:39.560527+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560534+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560575+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:41:39.560576+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560585+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560586+00:00", "trade", 10.24, 188.0]
["2026-10-02T13:41:39.560623+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:41:39.560623+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.560634+00:00", "trade", 10.24, 25.0]
["2026-10-02T13:41:39.560760+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.560787+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.560803+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.560931+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.560956+00:00", "trade", 10.24, 122.0]
["2026-10-02T13:41:39.560978+00:00", "trade", 10.24, 58.0]
["2026-10-02T13:41:39.561059+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.561112+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.561121+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.561146+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.561186+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.561287+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.561295+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.561301+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.561595+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.561617+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.561745+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.562070+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.562107+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.564270+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.564719+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:39.565011+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.565153+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.565407+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.565423+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.565594+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.565873+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.571500+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.606508+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.606952+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.863484+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.912469+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:41:39.912542+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:39.912567+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.912585+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.913178+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.913733+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:39.924431+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.924450+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.924496+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:39.924528+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:41:39.924530+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:39.924574+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:39.925571+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:40.038120+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:41:40.066963+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:41:40.235226+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:41:40.235227+00:00", "trade", 10.26, 596.0]
["2026-10-02T13:41:40.235257+00:00", "trade", 10.26, 255.0]
["2026-10-02T13:41:40.235258+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:41:40.235260+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:41:40.235276+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:40.235284+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235291+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235297+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235311+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235317+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235324+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235568+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235699+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.235835+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.236457+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:41:40.236457+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.236459+00:00", "trade", 10.25, 83.0]
["2026-10-02T13:41:40.236460+00:00", "trade", 10.25, 201.0]
["2026-10-02T13:41:40.236461+00:00", "trade", 10.25, 71.0]
["2026-10-02T13:41:40.236488+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.236769+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.236803+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:41:40.236927+00:00", "trade", 10.25, 15.0]
["2026-10-02T13:41:40.236928+00:00", "trade", 10.25, 184.0]
["2026-10-02T13:41:40.236928+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:40.236932+00:00", "trade", 10.25, 6.0]
["2026-10-02T13:41:40.236947+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:40.236995+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.237021+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.237222+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.237298+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.237306+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.238207+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.238286+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.238324+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.247533+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:40.247575+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.248265+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.249141+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.249154+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.289027+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.289052+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.297223+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.297251+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.305583+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.305608+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.327600+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.327629+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.335944+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.335969+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:40.336499+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.290450+00:00", "trade", 10.25, 103.0]
["2026-10-02T13:41:41.290450+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.290451+00:00", "trade", 10.25, 6.0]
["2026-10-02T13:41:41.290453+00:00", "trade", 10.25, 291.0]
["2026-10-02T13:41:41.290465+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:41:41.290480+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:41:41.290487+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.290494+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.290496+00:00", "trade", 10.25, 34.0]
["2026-10-02T13:41:41.290509+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.290746+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.290983+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.291207+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.291601+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.366939+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:41.647392+00:00", "trade", 10.25, 60.0]
["2026-10-02T13:41:41.647392+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:41:41.647393+00:00", "trade", 10.25, 40.0]
["2026-10-02T13:41:41.647420+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.647729+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.648023+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.648030+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.648325+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.648483+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.648727+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.654894+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:41:41.654894+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.655355+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.656718+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.660785+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:41:41.660786+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.661229+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.666754+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:41:41.666754+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:41.991932+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:42.196674+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:46.594832+00:00", "trade", 10.25, 6.0]
["2026-10-02T13:41:46.594901+00:00", "trade", 10.24, 39.0]
["2026-10-02T13:41:46.594914+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:46.594923+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:41:46.595196+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:46.595217+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:46.595289+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:41:46.595290+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:41:46.595290+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:41:46.595295+00:00", "trade", 10.24, 22.0]
["2026-10-02T13:41:46.595318+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.595549+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.595846+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.595889+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.595914+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.596275+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.596317+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.596358+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:46.605763+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:47.568336+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:47.568803+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:47.569253+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:47.569279+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:47.581273+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:41:47.652028+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:47.696016+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:48.026928+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:48.401372+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:48.401388+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:50.561272+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:50.561376+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:50.561723+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:50.697379+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:50.928671+00:00", "trade", 10.24, 30.0]
["2026-10-02T13:41:51.729109+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:54.348076+00:00", "trade", 10.239, 33.0]
["2026-10-02T13:41:55.064696+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.121228+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.342963+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.342970+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.343422+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.343441+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.343458+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.343904+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.502836+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:41:55.534615+00:00", "trade", 10.23, 60.0]
["2026-10-02T13:41:55.534657+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:41:55.534676+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:41:55.534685+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:41:55.534893+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:41:55.535115+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:41:55.535297+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:41:55.535310+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.535385+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.535531+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:41:55.535597+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.535605+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:41:55.535615+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.535635+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.536122+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.537630+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.537653+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.540265+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:55.540438+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.540486+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.540550+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.540855+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.540896+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.541357+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.542839+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.553114+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.553558+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:55.553835+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:55.554007+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:55.554043+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:41:55.554076+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.554377+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.559612+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.560149+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.560185+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.567868+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.568605+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:41:55.607486+00:00", "trade", 10.23, 126.0]
["2026-10-02T13:41:55.939625+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:41:57.905526+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:42:06.569521+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:42:06.569523+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:42:06.569523+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:42:06.569528+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:42:06.569556+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.569562+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.569568+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.569583+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.569600+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.569797+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.570102+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.570532+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:42:06.570561+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:42:06.570585+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:42:06.571086+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.571656+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.571698+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.571791+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.571987+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.572287+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.572516+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.671681+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:06.672062+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:07.525165+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:42:07.525201+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:42:09.541623+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:17.547016+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:23.615598+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:42:23.648893+00:00", "trade", 10.2455, 11.0]
["2026-10-02T13:42:26.247083+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:26.381564+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:31.547565+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:34.764691+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:34.764859+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:34.764888+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:34.764941+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.765240+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.765276+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.765333+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.765453+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.765461+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.765472+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:34.876231+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:35.064463+00:00", "quote", 10.19, 10.24]
["2026-10-02T13:42:35.064488+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.064927+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.065103+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.065361+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.065377+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.065426+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.065471+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.065521+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.070992+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.071043+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.071148+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.071589+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.071608+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.071808+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.072086+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.072264+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.072364+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.072392+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.072842+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.072873+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.073447+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.073790+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.073915+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.074256+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.074929+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.075398+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.076030+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.076840+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.077425+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.077982+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.078174+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.078674+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.079113+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.079668+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.079752+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.079980+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.080223+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.080969+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.080991+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081036+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081147+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081183+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081459+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081499+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081650+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081657+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081737+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081785+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.081870+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082112+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082208+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082253+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082335+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082570+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082690+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.082862+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.083160+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.083323+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.083508+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.083789+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.083925+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084020+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084186+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084274+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084395+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084502+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084518+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084643+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.084763+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.086067+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.087066+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.090144+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.090484+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.091475+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.091512+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.091544+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.092166+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.092181+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.092193+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.092449+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.092550+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.092875+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.092887+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.093279+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.093291+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.093413+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.093597+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.093787+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.093874+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094144+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094292+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094428+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094439+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094788+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094804+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.094934+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.095096+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.095233+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.095323+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.095928+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.095937+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.096442+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.098330+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.098449+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.098479+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.099089+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.099607+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.099623+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.099633+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.100272+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.100285+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.100624+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.100645+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.100841+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.100850+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.101118+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.101213+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.101495+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.101501+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.101746+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.101760+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.102012+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.102025+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.102498+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.102526+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.104149+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.104401+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.107057+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.107175+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.108356+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:35.108479+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:35.109373+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:36.000890+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:39.526586+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:40.037459+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:40.037962+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:40.227117+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:40.228912+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:44.830492+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:46.806435+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:49.200021+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:49.340819+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:49.930002+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:49.996208+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:50.070386+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:50.715861+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:50.730564+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:50.819194+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:50.819205+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:52.521260+00:00", "quote", 10.2, 10.25]
["2026-10-02T13:42:52.538496+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:52.549957+00:00", "quote", 10.2, 10.24]
["2026-10-02T13:42:52.550072+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:42:52.550143+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:42:52.550200+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:42:52.567088+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:42:53.903059+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:42:53.903059+00:00", "quote", 10.19, 10.23]
["2026-10-02T13:42:53.903352+00:00", "quote", 10.18, 10.23]
["2026-10-02T13:42:53.903369+00:00", "quote", 10.18, 10.23]
["2026-10-02T13:42:53.903392+00:00", "quote", 10.18, 10.21]
["2026-10-02T13:42:53.903481+00:00", "quote", 10.18, 10.21]
["2026-10-02T13:42:53.903850+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.903871+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.903916+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.903925+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.903941+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.903970+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.904323+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.959461+00:00", "quote", 10.17, 10.21]
["2026-10-02T13:42:53.959485+00:00", "trade", 10.19, 90.0]
["2026-10-02T13:42:53.960378+00:00", "quote", 10.16, 10.21]
["2026-10-02T13:43:01.352819+00:00", "trade", 10.2087, 17.0]
["2026-10-02T13:43:02.534472+00:00", "trade", 10.185, 34.0]
["2026-10-02T13:43:07.609316+00:00", "quote", 10.16, 10.21]
["2026-10-02T13:43:12.446763+00:00", "quote", 10.16, 10.21]
["2026-10-02T13:43:13.021179+00:00", "trade", 10.185, 44.0]
["2026-10-02T13:43:13.022723+00:00", "quote", 10.16, 10.21]
["2026-10-02T13:43:13.028756+00:00", "trade", 10.185, 44.0]
["2026-10-02T13:43:13.028792+00:00", "quote", 10.16, 10.21]
["2026-10-02T13:43:13.028911+00:00", "trade", 10.185, 12.0]
["2026-10-02T13:43:13.028912+00:00", "trade", 10.18, 32.0]
["2026-10-02T13:43:13.028935+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:43:13.028968+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:43:13.029042+00:00", "trade", 10.18, 12.0]
["2026-10-02T13:43:13.029060+00:00", "quote", 10.16, 10.2]
["2026-10-02T13:43:13.029068+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.029071+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.029075+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.029110+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.030080+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.030320+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.042171+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.042195+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.055336+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.055365+00:00", "quote", 10.16, 10.19]
["2026-10-02T13:43:13.060057+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.060093+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.130980+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.168386+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.168443+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.168779+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.168813+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.169056+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.722827+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.723248+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.729044+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:13.748057+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.748419+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.748510+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.748560+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.748872+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.749010+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.749250+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:13.749260+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:15.113146+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:15.114276+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:15.114755+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:15.114799+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:15.114806+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:15.149844+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:15.228992+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:17.460166+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:17.460219+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:17.522119+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:17.615079+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:17.801714+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:17.965943+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:18.047397+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:22.325834+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:22.351790+00:00", "quote", 10.14, 10.19]
["2026-10-02T13:43:22.617421+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:22.617448+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:43:22.617521+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.617576+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.617771+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.617945+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.618013+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.618025+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.618435+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:22.618475+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:30.198550+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:30.883884+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:30.887958+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:35.169900+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:35.447173+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:36.460135+00:00", "trade", 10.174, 33.0]
["2026-10-02T13:43:38.670200+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:38.756525+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.330854+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.345939+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.346168+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.346168+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.346296+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.346636+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.346643+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.346653+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.367798+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:39.595843+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:39.596258+00:00", "quote", 10.14, 10.2]
["2026-10-02T13:43:39.596558+00:00", "quote", 10.14, 10.2]
["2026-10-02T13:43:39.596605+00:00", "quote", 10.14, 10.2]
["2026-10-02T13:43:41.773005+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:41.773031+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:41.773753+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:41.774172+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:41.774191+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.057000+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.057985+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.093703+00:00", "trade", 10.1775, 100.0]
["2026-10-02T13:43:42.121409+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.140910+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.202895+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.202906+00:00", "trade", 10.175, 73.0]
["2026-10-02T13:43:42.202948+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.202969+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.202981+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.202982+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.202982+00:00", "trade", 10.175, 220.0]
["2026-10-02T13:43:42.202984+00:00", "trade", 10.175, 120.0]
["2026-10-02T13:43:42.203032+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.203061+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.203097+00:00", "trade", 10.175, 50.0]
["2026-10-02T13:43:42.203260+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.203321+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.203322+00:00", "trade", 10.175, 130.0]
["2026-10-02T13:43:42.203328+00:00", "trade", 10.175, 80.0]
["2026-10-02T13:43:42.203347+00:00", "trade", 10.175, 220.0]
["2026-10-02T13:43:42.203418+00:00", "trade", 10.175, 80.0]
["2026-10-02T13:43:42.203472+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.203560+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.204530+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:42.205309+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.830123+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.830150+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.938239+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:42.938279+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:44.105285+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:44.114119+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:44.122044+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:44.135835+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:44.143806+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:44.151260+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:44.158897+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:43:47.644922+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:47.645049+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:51.164443+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:51.164453+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:52.377429+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:54.422945+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:54.423411+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:54.424019+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:55.959045+00:00", "trade", 10.2077, 26.0]
["2026-10-02T13:43:55.960331+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:55.960341+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:43:56.801715+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:44:02.190963+00:00", "quote", 10.15, 10.2]
["2026-10-02T13:44:05.614683+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:05.614715+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:05.615015+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:05.615435+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:05.615883+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:05.617344+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:44:05.617718+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:05.618230+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:09.606274+00:00", "trade", 10.15, 56.0]
["2026-10-02T13:44:09.606275+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:44:09.606282+00:00", "quote", 10.15, 10.19]
["2026-10-02T13:44:09.606303+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:44:09.606532+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:44:09.606552+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:44:09.606559+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:44:09.606561+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:44:09.606564+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:44:09.606753+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:44:09.606758+00:00", "quote", 10.14, 10.17]
["2026-10-02T13:44:09.606791+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:44:09.606910+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:44:09.606936+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:44:09.607014+00:00", "trade", 10.15, 65.0]
["2026-10-02T13:44:09.607191+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.607287+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.607558+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.607695+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.615875+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.615927+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.620127+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:44:09.620176+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:44:09.626776+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:09.627277+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:10.061268+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:10.205079+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:44:16.115903+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:16.116566+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:16.116928+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:16.117242+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:21.205377+00:00", "quote", 10.13, 10.16]
["2026-10-02T13:44:21.208615+00:00", "trade", 10.13, 46.0]
["2026-10-02T13:44:21.208648+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208650+00:00", "trade", 10.13, 12.0]
["2026-10-02T13:44:21.208654+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208666+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208673+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208680+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208687+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208695+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:21.208700+00:00", "trade", 10.13, 88.0]
["2026-10-02T13:44:21.208704+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:44:21.208705+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:21.208707+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:44:21.208859+00:00", "trade", 10.13, 54.0]
["2026-10-02T13:44:21.208917+00:00", "quote", 10.11, 10.15]
["2026-10-02T13:44:21.208958+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:44:21.209119+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209122+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209171+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209174+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209216+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209429+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209621+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209659+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.209682+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.210002+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.210060+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.210114+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.210169+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210240+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210244+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210307+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210370+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210522+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.210572+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210629+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210853+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.210977+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.210982+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.211031+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.211082+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.211519+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.211564+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.211598+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.211727+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.211967+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.212002+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.212032+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.212073+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:44:21.212090+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.212122+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.212154+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.212232+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.212273+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.212579+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.212682+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.213082+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.213104+00:00", "quote", 10.1, 10.14]
["2026-10-02T13:44:21.213147+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.213169+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.215757+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.270248+00:00", "trade", 10.125, 36.0]
["2026-10-02T13:44:21.270251+00:00", "trade", 10.125, 64.0]
["2026-10-02T13:44:21.270671+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:21.270711+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:21.271335+00:00", "trade", 10.125, 220.0]
["2026-10-02T13:44:21.271337+00:00", "trade", 10.125, 220.0]
["2026-10-02T13:44:21.271341+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:21.271387+00:00", "trade", 10.125, 220.0]
["2026-10-02T13:44:21.271556+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:21.279518+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:21.287678+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:21.288334+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:21.309356+00:00", "trade", 10.125, 9.0]
["2026-10-02T13:44:21.950462+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:23.329248+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.329330+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.329624+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.329626+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.342030+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.342524+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.342537+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.342954+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.342985+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.343009+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:23.343409+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.186161+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.186187+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.186426+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.186895+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.186915+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.187277+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.187383+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.187726+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.187750+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.188203+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.188231+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.188686+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.291170+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:44:25.294566+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.317059+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:25.317294+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:31.872352+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:31.872795+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:33.978718+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:44:35.245542+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:44.938475+00:00", "trade", 10.114, 34.0]
["2026-10-02T13:44:49.423227+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:56.212448+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:44:58.353551+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:00.522238+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:00.530556+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:45:00.530566+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:45:00.531931+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:00.536348+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:00.693013+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:03.027409+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:03.423829+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:03.423855+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:03.451422+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:03.520029+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:45:03.583766+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:07.200319+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:45:08.084039+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:08.084537+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.284288+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.284885+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.286559+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.286630+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.287204+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.294509+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.294519+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.295509+00:00", "quote", 10.1, 10.15]
["2026-10-02T13:45:11.562201+00:00", "trade", 10.11, 450.0]
["2026-10-02T13:45:11.562203+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562204+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562219+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562219+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562222+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562342+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562362+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.562363+00:00", "trade", 10.1, 15.0]
["2026-10-02T13:45:11.562365+00:00", "trade", 10.1, 63.0]
["2026-10-02T13:45:11.562383+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.562416+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.562444+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:11.562482+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.562508+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.562546+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.562595+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:45:11.562627+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:11.562633+00:00", "trade", 10.11, 75.0]
["2026-10-02T13:45:11.562658+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:11.562705+00:00", "trade", 10.1, 40.0]
["2026-10-02T13:45:11.562707+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:11.562732+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.562764+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:45:11.562790+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:11.562822+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.562829+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:11.562875+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.562881+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.562888+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.562944+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563037+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:11.563039+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:11.563048+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:11.563056+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:11.563080+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563090+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:11.563110+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:11.563151+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.563152+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563168+00:00", "trade", 10.1, 20.0]
["2026-10-02T13:45:11.563179+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563186+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563194+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563223+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:45:11.563228+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563252+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563267+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:45:11.563271+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:45:11.563271+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:45:11.563286+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.563322+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.563343+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.563355+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.563375+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563382+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563389+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563431+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563465+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563507+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563837+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563850+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.563920+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.563982+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564032+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564121+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564142+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.564188+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564234+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.564256+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564295+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564495+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564699+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.564713+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:11.564770+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.568392+00:00", "trade", 10.11, 70.0]
["2026-10-02T13:45:11.569150+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.569893+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.571278+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:11.572827+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:11.574136+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.578609+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.581827+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:11.605376+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.605692+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.606254+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:11.663245+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:12.231287+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:12.234732+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:13.086049+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:14.444140+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:14.844654+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:16.587521+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:45:16.916967+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.916995+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.916996+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:45:16.917000+00:00", "trade", 10.11, 95.0]
["2026-10-02T13:45:16.917018+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.917467+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:45:16.917469+00:00", "trade", 10.11, 132.0]
["2026-10-02T13:45:16.917470+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:16.917471+00:00", "trade", 10.11, 13.0]
["2026-10-02T13:45:16.917474+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.917475+00:00", "trade", 10.11, 34.0]
["2026-10-02T13:45:16.917521+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.917887+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.917944+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.921585+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:16.921596+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:16.922057+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:16.922217+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.922480+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.922982+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:16.924490+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:16.925648+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.925725+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:16.925725+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.925830+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:45:16.926148+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:45:16.926156+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:45:16.926157+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:16.926184+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:16.926192+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:16.926194+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:16.926202+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:16.926207+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:45:16.926233+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:16.926244+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:16.926262+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.926305+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:16.926327+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:16.926334+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.926368+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:45:16.926387+00:00", "trade", 10.08, 125.0]
["2026-10-02T13:45:16.926409+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:45:16.926538+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:16.926584+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:16.926590+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.926593+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:45:16.926674+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:45:16.926674+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:45:16.926683+00:00", "trade", 10.08, 250.0]
["2026-10-02T13:45:16.926684+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:45:16.926690+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.926704+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:16.926719+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.926795+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.926867+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.927221+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.927601+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.928325+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.928776+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.934326+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:16.934419+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.934729+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.934761+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.934886+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.934925+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.934960+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.935363+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.935389+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.935413+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.935436+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.935827+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.944165+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:45:16.949991+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:45:16.950465+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.953369+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.953775+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.954105+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:45:16.954495+00:00", "trade", 10.085, 5.0]
["2026-10-02T13:45:16.954497+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:45:16.954500+00:00", "trade", 10.085, 95.0]
["2026-10-02T13:45:16.954529+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:45:16.954608+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:45:16.955862+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:16.955933+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.955944+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:45:16.956015+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.956341+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.956406+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.956488+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.956826+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.956859+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.956898+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.958799+00:00", "trade", 10.085, 99.0]
["2026-10-02T13:45:16.961934+00:00", "trade", 10.1, 32.0]
["2026-10-02T13:45:16.961951+00:00", "trade", 10.1, 68.0]
["2026-10-02T13:45:16.962449+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.962490+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.962617+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.968267+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:16.973815+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:16.979251+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:16.984722+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:16.985909+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:16.989720+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:16.993964+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:17.027665+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:17.224793+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:19.065135+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:21.845085+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.172154+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.530590+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.531031+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.531081+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.531870+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.746589+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:23.804289+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:24.060056+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060143+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060165+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060247+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060328+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060409+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060487+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060563+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060641+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.060739+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:45:24.808141+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:24.844794+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:25.823526+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:25.828811+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:26.634451+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:26.634885+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:27.031195+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:30.028063+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:31.399692+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:31.399703+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:31.399718+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:32.299149+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:32.299446+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:32.299672+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:33.299596+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:33.746293+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:33.746332+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.109812+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.129086+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.351796+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:45:37.352279+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:45:37.352526+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:37.352582+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:45:37.394479+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.394508+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.412503+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.412544+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.412858+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.458524+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.458552+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.516142+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.516175+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.516502+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.711273+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:37.711300+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.000524+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.000569+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.000881+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.034586+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.034618+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.058547+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.120781+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:38.203801+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:38.205675+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:38.522060+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:40.022620+00:00", "trade", 10.0701, 1000.0]
["2026-10-02T13:45:40.044425+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:40.384275+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:45:41.552735+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:42.514612+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:45:43.866752+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:45:45.225279+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:45:45.308662+00:00", "trade", 10.11, 22.0]
["2026-10-02T13:45:45.308676+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:45.308681+00:00", "trade", 10.11, 78.0]
["2026-10-02T13:45:45.308682+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.308757+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.308766+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:45.309114+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.309546+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.309642+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.310059+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.310067+00:00", "quote", 10.07, 10.11]
["2026-10-02T13:45:45.315747+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.315753+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.315772+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.315784+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:45.315784+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.315845+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.315865+00:00", "trade", 10.11, 131.0]
["2026-10-02T13:45:45.315947+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:45.316122+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:45.316163+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:45:45.316173+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.316303+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.316441+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:45.316646+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.316671+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.316802+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.316909+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.317355+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.317477+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.317927+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.318536+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.320260+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.320588+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.322266+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.322267+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:45.322294+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.328042+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:45.334293+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.334294+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:45.334320+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.334413+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.334700+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.338404+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.342162+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.342164+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:45.342641+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.354332+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:45:45.355033+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.355482+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.357291+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.357292+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:45.357762+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.362743+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:45.362744+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:45.534990+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:48.784325+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:48.792459+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792464+00:00", "trade", 10.11, 33.0]
["2026-10-02T13:45:48.792465+00:00", "trade", 10.11, 11.0]
["2026-10-02T13:45:48.792467+00:00", "trade", 10.11, 11.0]
["2026-10-02T13:45:48.792469+00:00", "trade", 10.11, 31.0]
["2026-10-02T13:45:48.792493+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:48.792495+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792496+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792510+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792524+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792546+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792556+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792568+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792577+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792585+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:48.792587+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792592+00:00", "trade", 10.12, 12.0]
["2026-10-02T13:45:48.792645+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:48.792677+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:45:48.792781+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:45:48.792899+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.792935+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793041+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793084+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793093+00:00", "trade", 10.11, 17.0]
["2026-10-02T13:45:48.793094+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:48.793094+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793098+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793110+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793129+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:48.793293+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793363+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793399+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793446+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793483+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793580+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793732+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793761+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.793777+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.795156+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.819072+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:48.825601+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:48.825602+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.826041+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.826454+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.829707+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.833883+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:48.834452+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:48.834460+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:48.834596+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.834815+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.835048+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:48.835084+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:48.926285+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:52.764174+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:52.764881+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:53.037610+00:00", "trade", 10.109, 33.0]
["2026-10-02T13:45:53.785283+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:54.423571+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:45:57.265901+00:00", "trade", 10.1, 6.0]
["2026-10-02T13:45:57.266271+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.266315+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.266381+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.266445+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.266513+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.266583+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.266649+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.266713+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.266770+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.266828+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.266884+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:58.904806+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:00.187783+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:00.351557+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:03.769138+00:00", "trade", 10.11, 14.0]
["2026-10-02T13:46:08.793797+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:11.201394+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.457327+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:46:11.457854+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:11.458200+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:11.458636+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.256084+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:13.256504+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.256906+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.726595+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.010165+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.012476+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.023242+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.369632+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.369870+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.369918+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.370032+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:15.370463+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:16.036987+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:16.047516+00:00", "trade", 10.115, 13.0]
["2026-10-02T13:46:16.048273+00:00", "trade", 10.115, 13.0]
["2026-10-02T13:46:16.048328+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:16.049050+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:16.345306+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:16.635279+00:00", "trade", 10.1008, 1.0]
["2026-10-02T13:46:17.397919+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:18.647809+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.647835+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.647855+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.647864+00:00", "trade", 10.12, 11.0]
["2026-10-02T13:46:18.647866+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:46:18.647887+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.647907+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:18.647908+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.648029+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.648172+00:00", "trade", 10.12, 17.0]
["2026-10-02T13:46:18.648482+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:18.648525+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:18.649059+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:18.649092+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:18.649101+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:18.684231+00:00", "trade", 10.125, 3.0]
["2026-10-02T13:46:18.685014+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:18.975057+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:20.115391+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:20.115727+00:00", "trade", 10.125, 35.0]
["2026-10-02T13:46:20.115771+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:20.115838+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:21.933641+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:22.029804+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:22.141205+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:22.396362+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:23.030836+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:33.524668+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:35.051138+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:35.208584+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:36.030619+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:40.502133+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:41.674637+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:45.433879+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:46:48.365429+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:48.365484+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:48.365548+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:48.366372+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:49.300003+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:50.089173+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:50.093423+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:50.135941+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:51.985778+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:51.986187+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:52.935983+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:52.936062+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:52.936311+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:52.936437+00:00", "quote", 10.11, 10.14]
["2026-10-02T13:46:54.151793+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:54.151820+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:54.151956+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:54.151983+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:54.152342+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:54.152445+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:54.152756+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:55.395192+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:55.398316+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:55.401374+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:56.073522+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:57.084176+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:47:01.066409+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:47:01.068905+00:00", "trade", 10.11, 11.0]
["2026-10-02T13:47:01.070215+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:47:01.303415+00:00", "trade", 10.119, 34.0]
["2026-10-02T13:47:02.053546+00:00", "trade", 10.11, 3.0]
["2026-10-02T13:47:02.053578+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:47:02.053603+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:47:02.054100+00:00", "trade", 10.11, 36.0]
["2026-10-02T13:47:02.054129+00:00", "trade", 10.11, 280.0]
["2026-10-02T13:47:02.054131+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:47:02.054138+00:00", "trade", 10.11, 90.0]
["2026-10-02T13:47:02.054243+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:47:02.054626+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:47:02.054903+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.055573+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.055941+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.058285+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.058770+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.058950+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.059471+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.059931+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.060016+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.060029+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.060157+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.060882+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.062677+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.062684+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.062955+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.063072+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.064962+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.084259+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.102700+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:47:02.103168+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:47:02.103203+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:47:02.103610+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.105362+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:47:02.133812+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:02.134264+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:02.134712+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:02.134755+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:02.134767+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:02.134913+00:00", "trade", 10.11, 22.0]
["2026-10-02T13:47:02.146391+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:02.443852+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:02.623795+00:00", "trade", 10.1, 11.0]
["2026-10-02T13:47:02.624242+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.053488+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.065011+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.299184+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.299865+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.299925+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.300918+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.526273+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:47:03.526837+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.527332+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.682007+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.682176+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:03.683209+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:04.973431+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:05.163614+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:05.163778+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:05.164751+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.325018+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.325234+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.491235+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.491612+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.491746+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.492706+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.961808+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.962011+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.962420+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:06.962499+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:07.664304+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:07.664543+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:07.664806+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:07.664857+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:07.665771+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:08.626548+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:09.201700+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:09.201760+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:09.664746+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:09.689743+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:09.690128+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:11.067995+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:11.127229+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:11.127595+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.099930+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.123433+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.123572+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.164019+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.677844+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.678358+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.851665+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:13.852139+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:14.464241+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:47:16.036339+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:47:16.845487+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:16.846211+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:16.874542+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:19.044159+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:19.044834+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:35.244095+00:00", "trade", 10.104, 33.0]
["2026-10-02T13:47:38.384248+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:38.384491+00:00", "quote", 10.09, 10.13]
["2026-10-02T13:47:38.385694+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:47:38.385706+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:38.385794+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:38.385812+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:38.386674+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:47:38.387930+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:47:38.388497+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:38.388497+00:00", "quote", 10.08, 10.12]
["2026-10-02T13:47:38.388498+00:00", "trade", 10.09, 56.0]
["2026-10-02T13:47:38.388524+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:38.388653+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:47:38.388713+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:38.388745+00:00", "quote", 10.08, 10.11]
["2026-10-02T13:47:38.388806+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:38.388832+00:00", "trade", 10.09, 89.0]
["2026-10-02T13:47:38.388839+00:00", "trade", 10.09, 55.0]
["2026-10-02T13:47:38.388902+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:38.388952+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:38.389147+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.389209+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.389318+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.389335+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.389387+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.389643+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.389801+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.393282+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.394748+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:47:38.395047+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.396360+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:47:38.396459+00:00", "trade", 10.085, 90.0]
["2026-10-02T13:47:38.396922+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:38.397354+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:38.397616+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:38.403913+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:38.406485+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:38.421255+00:00", "trade", 10.08, 90.0]
["2026-10-02T13:47:38.421450+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:47:38.421701+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:38.422572+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:39.235784+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:39.235936+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:39.235943+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:40.203553+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:40.203866+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:40.203916+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:40.644070+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:42.029848+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:42.050412+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:42.436535+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:43.007303+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:43.007745+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:43.008138+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:43.008199+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:43.008644+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:44.508611+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:44.864681+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:46.162656+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:46.163705+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:46.183057+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:46.213814+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:48.180441+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:48.421723+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:48.563237+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:48.563648+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:48.881799+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:48.881824+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:50.325240+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:50.911807+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:51.000137+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:51.299185+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:51.299576+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:51.300199+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:51.300335+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:51.345551+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:51.345917+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:51.345966+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:52.866517+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:52.866946+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:54.047131+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:54.047161+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:47:54.194488+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.194518+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.195016+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.195068+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.195117+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.195212+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.195734+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.204991+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:54.205530+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:57.444223+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:59.284073+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:59.284100+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:59.355694+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:59.355786+00:00", "trade", 10.075, 62.0]
["2026-10-02T13:47:59.409895+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.409922+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.410644+00:00", "trade", 10.075, 25.0]
["2026-10-02T13:47:59.440806+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.440815+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.441005+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.969041+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:59.969067+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:47:59.969116+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.969347+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.969378+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.969615+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:59.969622+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:48:00.550698+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:48:00.551169+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:48:00.666812+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:48:05.942408+00:00", "trade", 10.075, 26.0]
["2026-10-02T13:48:07.157339+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:48:07.946867+00:00", "trade", 10.075, 11.0]
["2026-10-02T13:48:13.520603+00:00", "trade", 10.0858, 1.0]
["2026-10-02T13:48:13.564265+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:48:18.245285+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:48:18.251522+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:19.464321+00:00", "trade", 10.075, 20.0]
["2026-10-02T13:48:19.529675+00:00", "trade", 10.075, 89.0]
["2026-10-02T13:48:19.544885+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:48:19.563083+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:48:20.924622+00:00", "trade", 10.07, 29.0]
["2026-10-02T13:48:20.924657+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.924681+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.925092+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:48:20.925322+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.925728+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.925844+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.925855+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.927704+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:20.927704+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:20.927707+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:20.927707+00:00", "trade", 10.06, 4.0]
["2026-10-02T13:48:20.927732+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:20.927739+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:20.927746+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:20.927959+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:20.928053+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:20.928053+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928281+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928402+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928557+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928569+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928611+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928655+00:00", "trade", 10.0702, 20.0]
["2026-10-02T13:48:20.928766+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.928948+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.929091+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.929147+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.929423+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.929482+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.930235+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.930704+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:48:20.933457+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.933902+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.933920+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.933953+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.933964+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.938375+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.938568+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.938616+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.938878+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.938907+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.939471+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:20.950206+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:21.425299+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:21.425670+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:21.425746+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:21.425902+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:21.425937+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:22.904597+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:22.905606+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:22.905613+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:22.905641+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:22.906080+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:22.931582+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:24.251047+00:00", "trade", 10.0401, 1000.0]
["2026-10-02T13:48:24.972239+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:24.972582+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:24.972958+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:24.980370+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:24.980955+00:00", "trade", 10.0447, 21.0]
["2026-10-02T13:48:27.343983+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:27.344133+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:48:27.531261+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:48:27.531280+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:48:27.531290+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:27.531291+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:48:27.531379+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.531629+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.531695+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.531916+00:00", "trade", 10.04, 15.0]
["2026-10-02T13:48:27.532178+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.532185+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.532264+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.532396+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.532414+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.532809+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.532896+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.533194+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.533306+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.533331+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.534191+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.534283+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.534668+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.534731+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.534766+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.534801+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.535054+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.535138+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.535163+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:48:27.535254+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.535261+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.535292+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.535695+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.537791+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:48:27.581212+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.581642+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.582234+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.583178+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:48:27.770073+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.770974+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.773465+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.774803+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.778977+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.782566+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.796942+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.817028+00:00", "quote", 10.01, 10.05]
["2026-10-02T13:48:27.818355+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:27.819527+00:00", "quote", 9.99, 10.05]
["2026-10-02T13:48:27.820139+00:00", "quote", 9.99, 10.05]
["2026-10-02T13:48:27.824680+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.830291+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.856161+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.867171+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:27.867172+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:48:27.867470+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:27.867535+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:27.868011+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:27.868137+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:27.868428+00:00", "quote", 9.99, 10.05]
["2026-10-02T13:48:27.875261+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:48:27.875319+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:48:27.875331+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:48:27.875341+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:48:27.875348+00:00", "quote", 9.99, 10.04]
["2026-10-02T13:48:27.876015+00:00", "quote", 9.99, 10.03]
["2026-10-02T13:48:27.876070+00:00", "quote", 9.99, 10.03]
["2026-10-02T13:48:27.876865+00:00", "trade", 10.03, 91.0]
["2026-10-02T13:48:27.890952+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:48:27.901439+00:00", "quote", 9.99, 10.03]
["2026-10-02T13:48:27.908302+00:00", "quote", 9.99, 10.03]
["2026-10-02T13:48:27.911709+00:00", "trade", 10.01, 120.0]
["2026-10-02T13:48:27.914232+00:00", "quote", 9.99, 10.03]
["2026-10-02T13:48:27.929686+00:00", "quote", 9.99, 10.03]
["2026-10-02T13:48:27.933149+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:27.933171+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:48:27.933579+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:48:27.933611+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:27.933652+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:48:27.933719+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:48:27.933775+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:48:27.955769+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:27.958979+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:27.960597+00:00", "trade", 10.01, 220.0]
["2026-10-02T13:48:27.960618+00:00", "trade", 10.01, 75.0]
["2026-10-02T13:48:27.966006+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:27.966495+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:27.966667+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:27.966724+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:27.977479+00:00", "trade", 10.015, 20.0]
["2026-10-02T13:48:28.001857+00:00", "trade", 10.015, 1.0]
["2026-10-02T13:48:28.035752+00:00", "trade", 10.015, 99.0]
["2026-10-02T13:48:28.052152+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.085687+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:48:28.096571+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.098521+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.203006+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.203179+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.203574+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.203632+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.203670+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.203676+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.203702+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.203735+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.203972+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.204160+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.204227+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.204574+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.204642+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.204902+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.204942+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.205273+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.205671+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.205704+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.205721+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.206506+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.206533+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.206555+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.206562+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.207306+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.207397+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.207418+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.207437+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.208141+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.208165+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.208180+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.208200+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.208944+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.208960+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.208982+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.209028+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.209728+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.209746+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.209766+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.209783+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.210518+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.210540+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.210569+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.210576+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.211313+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.211328+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.211353+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.211381+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.212129+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.212157+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.212178+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.212188+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.212960+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.212979+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.213000+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.213018+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.213790+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.213807+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.213831+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.213845+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.214591+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.214607+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.214628+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.214643+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.215343+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.216151+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.216192+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.216249+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.216843+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.216921+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.216947+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.216955+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.217632+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.217673+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.217719+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.217725+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.218427+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.218475+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.218501+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.218508+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.219217+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.219234+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.219259+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.219336+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.219739+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.219986+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.220408+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.220578+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.220585+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.221220+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.221249+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.222221+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.223250+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.224272+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.224443+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.225550+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.226665+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.227780+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.228798+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.229835+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.230706+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.231295+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.232423+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.233239+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.234032+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.252597+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:48:28.253990+00:00", "quote", 10.0, 10.06]
["2026-10-02T13:48:28.285051+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.285103+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:28.285387+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.285433+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.297072+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.312232+00:00", "trade", 10.0223, 20.0]
["2026-10-02T13:48:28.313211+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.338302+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.339093+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.568155+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.576853+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.576886+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.734989+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.735571+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.736313+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.739037+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.740111+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.741291+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.742450+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.744186+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.745116+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.747229+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.748018+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.750956+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.751551+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.752311+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.752878+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.753635+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.753642+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.754750+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.755846+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.757056+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.757921+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.758043+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.758951+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.760002+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.760926+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.762011+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.762880+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.763634+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.764010+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.764786+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.765633+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.766376+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.855661+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.860903+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:48:28.864704+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:28.967150+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.001154+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.001638+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.056060+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.056071+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.149793+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.149801+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.152535+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.153196+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.153613+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.154171+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.155279+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.155683+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.157274+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.157684+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.159159+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.159550+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.160441+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.161005+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.162692+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.162820+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.164858+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.165827+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.166829+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.167781+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.168271+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.169312+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.170325+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.170337+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.170905+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.324057+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.324562+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.324618+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.334318+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.335327+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.368088+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.368112+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.460721+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.460727+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.462643+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.463009+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.464733+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.465012+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.466090+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.466237+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.467577+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.467848+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.468637+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.469171+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.470000+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.471302+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.471711+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.472214+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.473884+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.641547+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:29.641554+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:31.646353+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.525402+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:48:33.525423+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:48:33.525425+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:48:33.525689+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:48:33.525695+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:48:33.525717+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.525719+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:48:33.525750+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.525787+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:48:33.525837+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.525935+00:00", "trade", 10.015, 50.0]
["2026-10-02T13:48:33.525950+00:00", "trade", 10.015, 75.0]
["2026-10-02T13:48:33.525976+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.526168+00:00", "trade", 10.015, 75.0]
["2026-10-02T13:48:33.526268+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.968242+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:33.968697+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:38.105206+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:38.105656+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:38.105873+00:00", "trade", 10.015, 11.0]
["2026-10-02T13:48:40.230041+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:40.230067+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:40.503952+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:40.504178+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:40.504206+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:41.964299+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:41.964588+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:41.964614+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:42.012030+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:43.489998+00:00", "trade", 10.014, 34.0]
["2026-10-02T13:48:52.025952+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:52.025952+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:52.025953+00:00", "trade", 10.03, 46.0]
["2026-10-02T13:48:52.025955+00:00", "trade", 10.03, 98.0]
["2026-10-02T13:48:52.025955+00:00", "trade", 10.03, 86.0]
["2026-10-02T13:48:52.025959+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:48:52.025966+00:00", "quote", 10.0, 10.05]
["2026-10-02T13:48:52.025988+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.026203+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.026223+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.026237+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:48:52.026825+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.027006+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.027421+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:48:52.028003+00:00", "trade", 10.0207, 21.0]
["2026-10-02T13:48:52.028394+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.035509+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.036423+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.036638+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.036663+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.037222+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.037660+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.069870+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:48:52.080122+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:48:52.084805+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:52.543758+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:48:52.619701+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:48:54.645296+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:57.985163+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:57.985192+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:58.267956+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:58.268180+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:58.268380+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:58.268390+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:58.622324+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:02.613247+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:02.844542+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:03.012843+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:03.470860+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:03.536315+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:05.927215+00:00", "trade", 10.0885, 100.0]
["2026-10-02T13:49:05.928009+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:05.928502+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:06.427901+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:07.012496+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:07.080120+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.012313+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.093865+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.222245+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.226045+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.226714+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.676651+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:08.957910+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:12.024042+00:00", "trade", 10.0353, 4.0]
["2026-10-02T13:49:12.299159+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:12.299672+00:00", "quote", 10.01, 10.05]
["2026-10-02T13:49:12.300133+00:00", "quote", 10.01, 10.05]
["2026-10-02T13:49:15.525925+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:15.525955+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:49:15.526409+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.526470+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.526846+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.526860+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.527037+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.527047+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.527260+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.527719+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.717181+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.718025+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.718528+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:15.719277+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:16.083213+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:49:16.083288+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:16.484420+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:16.484951+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:19.744705+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:20.286672+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:20.917062+00:00", "trade", 10.0888, 32.0]
["2026-10-02T13:49:21.805406+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:49:22.029370+00:00", "trade", 10.035, 6.0]
["2026-10-02T13:49:26.457352+00:00", "trade", 10.04, 22.0]
["2026-10-02T13:49:26.458082+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:49:26.459667+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:49:28.522712+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:49:28.522725+00:00", "trade", 10.04, 31.0]
["2026-10-02T13:49:28.522738+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:49:28.522862+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:49:28.523066+00:00", "quote", 10.02, 10.07]
["2026-10-02T13:49:28.523152+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.523215+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.523698+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.523841+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.524094+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.524498+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.524689+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.524803+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.572499+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.572929+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.617252+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:28.617947+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.477049+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.986328+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.986803+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.987282+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.987748+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.988225+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.988688+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.989164+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.989633+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.990102+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.990570+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.991047+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.991510+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.991991+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.992456+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.992943+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.993411+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.993892+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:30.994355+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:31.044788+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:31.216439+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:31.217091+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:31.237517+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:31.417320+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:31.786524+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:34.305812+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:34.307187+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:35.105929+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:37.060339+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:37.062562+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:37.064029+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:37.945169+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:37.945196+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:37.945738+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:39.923509+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:49:39.927020+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:49:39.983495+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:40.010552+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:40.128546+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:40.344465+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:42.054769+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:49:42.447717+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:49:43.513349+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.522729+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.523125+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.665725+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.665772+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.665780+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.665818+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.665823+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:43.666349+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:50.897308+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:49:51.855059+00:00", "trade", 10.039, 33.0]
["2026-10-02T13:49:51.926722+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:52.031369+00:00", "trade", 10.0406, 6.0]
["2026-10-02T13:49:55.000484+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.226318+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:49:56.226373+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.226402+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.227285+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.228282+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.229882+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.243034+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.247767+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.247780+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:49:56.247789+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:01.316357+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:01.331526+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:04.933915+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:50:04.933943+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:04.933969+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:04.934673+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:04.934728+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:50:04.935112+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:04.935121+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:04.935129+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:04.937978+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:09.886336+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:09.886644+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:09.886846+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:10.028092+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:10.028118+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:10.028347+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:10.533285+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:10.533369+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:12.111328+00:00", "trade", 10.0406, 5.0]
["2026-10-02T13:50:21.293679+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:31.027700+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:31.028676+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:31.419250+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:50:31.419251+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:50:31.419252+00:00", "trade", 10.05, 211.0]
["2026-10-02T13:50:31.419257+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:31.419264+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:50:31.419273+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419280+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419294+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419308+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419532+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419589+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419643+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:50:31.419662+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:50:31.419662+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.419725+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.419827+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.419844+00:00", "trade", 10.0494, 2.0]
["2026-10-02T13:50:31.419972+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.420574+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.420583+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.420593+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.420958+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.423567+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.424114+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.434224+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.434249+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.434651+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.435242+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.435590+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.440121+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.440135+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.440142+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:31.440149+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:31.440156+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:31.440163+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:31.440171+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:31.440178+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:31.440181+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:50:31.440186+00:00", "trade", 10.06, 51.0]
["2026-10-02T13:50:31.440226+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:50:31.440227+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.440468+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.440641+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.440703+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.440746+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.440756+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.441174+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.441184+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.441227+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.441583+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.441678+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.444796+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.444823+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.448179+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.451598+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:31.469657+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:33.287647+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:35.447558+00:00", "trade", 10.06, 63.0]
["2026-10-02T13:50:35.884083+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:36.165196+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.027112+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.029008+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.029033+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.035466+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:50:40.064917+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.064918+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:50:40.064919+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:50:40.064921+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:50:40.064924+00:00", "trade", 10.05, 71.0]
["2026-10-02T13:50:40.064924+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.064931+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.064961+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:40.064995+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:40.065168+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:40.065199+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:50:40.065327+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:50:40.065335+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:50:40.065679+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.065749+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.065780+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.066147+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.066502+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.066529+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.066947+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.066996+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.068469+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.069560+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.070139+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.070978+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.165676+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:40.166073+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:50:40.166657+00:00", "trade", 10.0528, 21.0]
["2026-10-02T13:50:43.667802+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.233302+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.233711+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.233737+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.233833+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.235916+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.235943+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:45.473105+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.124698+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.338849+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.339107+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.829987+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.830273+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.830445+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:48.830730+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:49.245646+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:49.246099+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:50.705149+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:50.705795+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:50.705849+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:50.707550+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:52.133328+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:50:52.142348+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:52.142377+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:52.229250+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:50:55.915417+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:50:55.916261+00:00", "trade", 10.03, 22.0]
["2026-10-02T13:50:55.916540+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:55.917515+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:55.917796+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:50:56.242507+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:00.012580+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:00.017540+00:00", "trade", 10.044, 34.0]
["2026-10-02T13:51:00.018098+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:00.023954+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:03.715533+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:03.715825+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:03.715852+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:03.715996+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:03.716008+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:51:03.716093+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:03.716373+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:03.717067+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:04.153179+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:07.814642+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:51:07.815213+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:07.815730+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:51:07.815848+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:51:07.816565+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:51:07.817649+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:51:10.939570+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:12.131778+00:00", "trade", 10.0515, 5.0]
["2026-10-02T13:51:21.700543+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:26.802574+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:26.802932+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:28.991080+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:34.199994+00:00", "trade", 10.049, 33.0]
["2026-10-02T13:51:37.709333+00:00", "trade", 10.1195, 3.0]
["2026-10-02T13:51:41.381349+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:41.381401+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:41.381454+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:42.130470+00:00", "trade", 10.0492, 11.0]
["2026-10-02T13:51:42.825077+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:42.826225+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:42.829911+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:43.676983+00:00", "trade", 10.0492, 12.0]
["2026-10-02T13:51:44.204825+00:00", "trade", 10.05, 39.0]
["2026-10-02T13:51:45.767187+00:00", "quote", 10.03, 10.07]
["2026-10-02T13:51:47.149748+00:00", "trade", 10.07, 90.0]
["2026-10-02T13:51:47.149773+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.149788+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.149801+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.150063+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.150300+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.150573+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.150959+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.157479+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.162354+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:47.404536+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:49.078174+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:49.770585+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:51.608650+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:51.616898+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:51.617367+00:00", "trade", 10.065, 13.0]
["2026-10-02T13:51:51.617472+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:51:51.617473+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:51.617502+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:51.617521+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:51:51.617560+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:51:51.617564+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.617879+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.617901+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.617911+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.617979+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.618394+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.618460+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:51:51.619030+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:51.619420+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:51:51.623879+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:51:55.231749+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:55.244304+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:55.343257+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:57.029729+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:57.652612+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:57.765578+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:58.526601+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:51:59.067395+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:52:03.420758+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:52:03.421141+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:52:03.421142+00:00", "trade", 10.06, 8.0]
["2026-10-02T13:52:03.421144+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:52:03.421145+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:52:03.421155+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:52:03.421161+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:03.421168+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:03.421194+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:03.421520+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:52:03.421560+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:03.421835+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:52:03.421902+00:00", "trade", 10.06, 7.0]
["2026-10-02T13:52:03.427933+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:52:03.447444+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:52:03.447471+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:52:03.447471+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:52:03.447473+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:52:03.447478+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.447493+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.447520+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.448170+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.448211+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.448265+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.448606+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.448647+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.449825+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.486121+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:52:03.486145+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.486170+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.486679+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.490181+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.579373+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.728284+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:03.729759+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:07.805878+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:07.811226+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:07.811733+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:07.811781+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:07.812233+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:07.831023+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:07.831024+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:52:07.831025+00:00", "trade", 10.04, 136.0]
["2026-10-02T13:52:07.831027+00:00", "trade", 10.04, 364.0]
["2026-10-02T13:52:07.831030+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:07.831037+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:07.831047+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:52:07.831054+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:52:07.831061+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:52:07.831082+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:52:07.831093+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:52:07.831094+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:52:07.831318+00:00", "trade", 10.04, 54.0]
["2026-10-02T13:52:07.831330+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:52:07.831490+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:52:07.831601+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:52:07.831620+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.831658+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.831708+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.831724+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.831955+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.831999+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.832043+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.832084+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.832135+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.832935+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.833026+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.834448+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.835086+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.835588+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.835865+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:07.836150+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:08.101432+00:00", "trade", 10.04, 91.0]
["2026-10-02T13:52:08.102215+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:10.388601+00:00", "trade", 10.035, 8.0]
["2026-10-02T13:52:10.389002+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:10.389769+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:10.389825+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:11.550453+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:11.613835+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:11.863529+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.023981+00:00", "trade", 10.035, 20.0]
["2026-10-02T13:52:12.024585+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:52:12.024660+00:00", "trade", 10.03, 49.0]
["2026-10-02T13:52:12.024662+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:52:12.025122+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.025206+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.025230+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:52:12.025248+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.025291+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.025297+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.025374+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:52:12.025853+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.025861+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.027028+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.027721+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.034979+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.036016+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:12.036370+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:12.036429+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.036583+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:12.036615+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:12.037039+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:12.037479+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:12.037502+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038071+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038082+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038103+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038118+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038257+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038898+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.038911+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.039349+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.039377+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.302989+00:00", "trade", 10.0474, 5.0]
["2026-10-02T13:52:12.303814+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.304365+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.304378+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:12.304859+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:14.937438+00:00", "trade", 10.035, 17.0]
["2026-10-02T13:52:17.127605+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:17.127653+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:17.128184+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:17.128194+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:17.128630+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:21.263670+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:21.263794+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:21.264307+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:21.264325+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:21.264766+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:24.136567+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.321345+00:00", "trade", 10.035, 24.0]
["2026-10-02T13:52:26.322325+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.323343+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.323350+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.323365+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.323823+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.325697+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:26.352800+00:00", "trade", 10.035, 9.0]
["2026-10-02T13:52:26.353579+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.271427+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.271916+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.271930+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.272320+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.272368+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.272417+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.272767+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.764684+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.765648+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:31.765659+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:33.227516+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:33.244755+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:52:33.871114+00:00", "trade", 10.035, 1.0]
["2026-10-02T13:52:34.279787+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.576652+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.577611+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.617551+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675299+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675392+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675466+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675470+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675530+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675577+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:34.675578+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:35.484677+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:35.486554+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:35.486581+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:36.106455+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:38.055187+00:00", "trade", 10.05, 90.0]
["2026-10-02T13:52:38.055187+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:52:38.055208+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:52:38.055209+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:52:38.055215+00:00", "quote", 10.02, 10.06]
["2026-10-02T13:52:38.055228+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:52:38.055235+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.055458+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.055465+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.055489+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:52:38.055752+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.055831+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.055953+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.056345+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.057674+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:52:38.064165+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.064596+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.066123+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.066655+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.077354+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.513940+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.588326+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:38.978729+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:42.299772+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:42.389302+00:00", "trade", 10.049, 34.0]
["2026-10-02T13:52:42.424030+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:52:42.424212+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.085002+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.085021+00:00", "trade", 10.06, 58.0]
["2026-10-02T13:52:44.085050+00:00", "trade", 10.07, 12.0]
["2026-10-02T13:52:44.085247+00:00", "trade", 10.06, 30.0]
["2026-10-02T13:52:44.085385+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.085547+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.085566+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.085639+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.089602+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.129078+00:00", "trade", 10.06, 39.0]
["2026-10-02T13:52:44.132159+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:44.198021+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:46.163596+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:46.408730+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:46.644234+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:46.644663+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:46.648866+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:47.471439+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:47.471795+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:48.921889+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:52:48.922332+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:48.922361+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:48.923376+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:49.588418+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:52:51.264170+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:52.299173+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:52.521391+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:52.521858+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:52.539287+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:53.013678+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:53.162424+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:53.169056+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:53.299166+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:54.040327+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:54.045402+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:52:54.045459+00:00", "trade", 10.07, 80.0]
["2026-10-02T13:52:54.045460+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.045461+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:52:54.045585+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.046217+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.046388+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.046500+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.046682+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.865947+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.866481+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:54.866931+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:55.687110+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:55.847008+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:57.083570+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:57.733527+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:58.528738+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:58.529234+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:59.013418+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:59.839359+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:59.839710+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:52:59.886454+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:53:00.520965+00:00", "trade", 10.065, 39.0]
["2026-10-02T13:53:00.520966+00:00", "trade", 10.065, 61.0]
["2026-10-02T13:53:00.521009+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:53:00.521658+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:53:01.821481+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:53:04.585528+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:53:04.587674+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:53:07.067491+00:00", "trade", 10.05, 7.0]
["2026-10-02T13:53:07.067563+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:07.067603+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:07.067605+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:07.067611+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:07.067618+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:53:07.067648+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:53:07.068000+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.068127+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.068141+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.068215+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.068222+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.069427+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.069616+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.069763+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.069945+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:07.087743+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:08.071369+00:00", "trade", 10.0586, 13.0]
["2026-10-02T13:53:09.800614+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:10.807747+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:10.808194+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:12.064394+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:12.067046+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:12.236547+00:00", "trade", 10.0535, 5.0]
["2026-10-02T13:53:12.287982+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:12.427079+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:13.012006+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:13.158526+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:14.331934+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:53:14.331961+00:00", "trade", 10.05, 99.0]
["2026-10-02T13:53:14.332638+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:14.332695+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:53:14.336728+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:14.337182+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:14.338122+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:14.338574+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:16.777792+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:16.778246+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:16.778255+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:16.778328+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:16.778789+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:16.861540+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:17.770664+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.771500+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.823883+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.824588+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.824601+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.825073+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.825090+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.825570+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.825584+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.826058+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.826066+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.826540+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.826555+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.827027+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.827040+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.827510+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.827528+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.828002+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.828017+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.828487+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.828500+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.828978+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.828987+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.829489+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.829941+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.829980+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.830404+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.830464+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.830871+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.830945+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.831336+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.831436+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.831797+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.831951+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.832259+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.832430+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.832723+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.832913+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.833183+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.833397+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.833646+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.833882+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.834109+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.834365+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.834573+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.834859+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.835031+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.835346+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.835492+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.835825+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.835953+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.836307+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.836414+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.836793+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.836875+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.837310+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.837338+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.837782+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.837800+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.838269+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.838288+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.838756+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.838772+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.839235+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.839250+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.839729+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.839737+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.840210+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.840262+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.840697+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.840743+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.841181+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.841206+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.841673+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.841689+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.842181+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.842636+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.842667+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.843116+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.843151+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.843588+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.843649+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.844051+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.844140+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.844148+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:17.908981+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:18.022534+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:19.448015+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:20.225158+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:21.979511+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:22.244579+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:24.774091+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:53:24.775090+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:28.079190+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:35.565096+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:38.073366+00:00", "trade", 10.0457, 5.0]
["2026-10-02T13:53:45.989807+00:00", "trade", 10.045, 1000.0]
["2026-10-02T13:53:45.990398+00:00", "trade", 10.045, 22.0]
["2026-10-02T13:53:46.006610+00:00", "trade", 10.045, 3.0]
["2026-10-02T13:53:46.024892+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024893+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:46.024895+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:53:46.024895+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:53:46.024897+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:46.024899+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:46.024900+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024915+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024928+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024935+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024942+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024948+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024955+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.024962+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.025386+00:00", "trade", 10.05, 44.0]
["2026-10-02T13:53:46.025391+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:46.025403+00:00", "trade", 10.05, 56.0]
["2026-10-02T13:53:46.025423+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:46.025423+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:46.025448+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:46.025486+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:46.025491+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.025883+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.025911+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.025933+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.026711+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.027152+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.027206+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.027595+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.029957+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.058863+00:00", "trade", 10.055, 86.0]
["2026-10-02T13:53:46.059447+00:00", "trade", 10.0505, 20.0]
["2026-10-02T13:53:46.061368+00:00", "trade", 10.055, 54.0]
["2026-10-02T13:53:46.079718+00:00", "trade", 10.055, 86.0]
["2026-10-02T13:53:46.098361+00:00", "trade", 10.055, 453.0]
["2026-10-02T13:53:46.125379+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:46.434130+00:00", "trade", 10.055, 16.0]
["2026-10-02T13:53:47.944058+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:48.015033+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:48.099112+00:00", "trade", 10.05, 21.0]
["2026-10-02T13:53:49.889714+00:00", "trade", 10.055, 17.0]
["2026-10-02T13:53:50.719645+00:00", "trade", 10.054, 33.0]
["2026-10-02T13:53:51.006204+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:51.006308+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:51.006616+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:51.006760+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:51.006789+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:51.006829+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.174355+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.175010+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.954768+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:53:52.961406+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:53:52.961406+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:52.961907+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:52.962152+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:52.962175+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.962335+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.966758+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:53:52.967348+00:00", "trade", 10.0554, 22.0]
["2026-10-02T13:53:52.967599+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:53:52.967599+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:52.968081+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:52.968347+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.975766+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:53:52.976242+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.976682+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.980139+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:52.980193+00:00", "trade", 10.05, 2.0]
["2026-10-02T13:53:52.980194+00:00", "trade", 10.05, 49.0]
["2026-10-02T13:53:52.980239+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.980539+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.980754+00:00", "trade", 10.05, 20.0]
["2026-10-02T13:53:52.980755+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:52.980755+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.980801+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.980802+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:52.980824+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.980827+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.980832+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.980833+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:53:52.980853+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.980913+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.980920+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.980948+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.980955+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.980962+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.980974+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:53:52.981029+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.981031+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:52.981061+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.981107+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.981394+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.981496+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.981533+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.981588+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.982491+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.982922+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.984378+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.985238+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:52.985398+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.985692+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.985699+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.985717+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.986063+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.986119+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.986572+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:52.990095+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:53.011745+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:53.012122+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:53.067954+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:53.068333+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:53.089526+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:54.506527+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:55.010761+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:55.011257+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:55.013769+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:55.013854+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.013859+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.013925+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.014241+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.014326+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.014355+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.014367+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.014373+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.099387+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.196610+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.476449+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:55.546390+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:56.989985+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:56.989991+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:57.035176+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:58.567340+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:58.567340+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:53:58.567473+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:53:58.567509+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.567549+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:53:58.567712+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:53:58.567721+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.567774+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.567971+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.568029+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.568204+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.568261+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.568269+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.568292+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.568418+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.569091+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:53:58.569092+00:00", "trade", 10.04, 179.0]
["2026-10-02T13:53:58.569111+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:58.569118+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:58.569131+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:58.569145+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:58.569326+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:53:58.569372+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.569669+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.569675+00:00", "trade", 10.0497, 22.0]
["2026-10-02T13:53:58.569687+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.569892+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.569929+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.569940+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.569965+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.570252+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.570262+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.570415+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.570455+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.572065+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.574726+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.574750+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.669617+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.670125+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:53:58.670565+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.946421+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.995227+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.995677+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.995724+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.995782+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.995789+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.996087+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.996440+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.996490+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.996545+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.996553+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.996588+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.996968+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.997073+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.997100+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.997430+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.997571+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.997623+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.997630+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.997646+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.998042+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.998519+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.998543+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.998572+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.998988+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.999005+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:00.999455+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.999930+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.999947+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:00.999982+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:01.000390+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.000408+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:01.000859+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.001329+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:01.001388+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.001405+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:01.001851+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.001880+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.001887+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.002369+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.002408+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.002857+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.002893+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.003324+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.003349+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.003360+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.003367+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.003805+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.003826+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.004307+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.004747+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.004770+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.004786+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.005194+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.005222+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.005250+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.005661+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.005756+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006124+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006206+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006230+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006565+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006582+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006589+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.006678+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007029+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007190+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007498+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007643+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007672+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007949+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.007965+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.008116+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.008418+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.008597+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.008881+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.009058+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.009084+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.009319+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.009349+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.009530+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.009786+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.010020+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.010250+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.010502+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.010720+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.010981+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.011194+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.011468+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.011656+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.011953+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.012120+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.012438+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.012582+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.012927+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.013048+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.013414+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.013509+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.013895+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.013968+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.014386+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.014430+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.014864+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.014894+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.015370+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.015384+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.015866+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.015886+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.016353+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.016367+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.016877+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.017287+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.017351+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.017762+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.017864+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.018239+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.018347+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.018703+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.018833+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.019165+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.019315+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.019627+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.019795+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.020092+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.020277+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.020556+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.020759+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.021022+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.021245+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:01.021485+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:02.001213+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:02.498330+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:02.498665+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:05.244139+00:00", "trade", 10.0499, 82.0]
["2026-10-02T13:54:08.056543+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:08.056616+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:08.056961+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:08.595818+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:08.642897+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:08.644400+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:08.644609+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:08.644612+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:08.656459+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:54:08.656858+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:08.657345+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:09.064880+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:09.065335+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:09.156029+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:09.156485+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:09.424390+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:09.424981+00:00", "trade", 10.0408, 22.0]
["2026-10-02T13:54:09.443599+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:54:09.456579+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:09.483239+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:54:11.187349+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:11.187796+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:11.187879+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:54:11.187899+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.187958+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.187966+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.188673+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.193646+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.194129+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.196991+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.197185+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.197202+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.198113+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.198137+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.198618+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.198663+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.199108+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.199126+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.199597+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.199615+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.200087+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.200109+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.200572+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.200593+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.201061+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.201079+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.201557+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.201567+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.202036+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.202049+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.202538+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.202996+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.203033+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.203480+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.203515+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.203809+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204011+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204273+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204486+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204493+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204500+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204736+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204871+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.204974+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.205201+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.205458+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.205476+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.205951+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.205965+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.206439+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.206450+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.206954+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.207403+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.207439+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.207878+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.207924+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.208348+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.208419+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.208826+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.208903+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.209401+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.209477+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.209880+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.209963+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.210437+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.210489+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.210929+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.210999+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.211410+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.211479+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.211873+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.211959+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.212337+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.212440+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.212799+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.212921+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.213264+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.213404+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.213725+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.213880+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.214191+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.214365+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.214659+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.214866+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.214873+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.215358+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.215370+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.215870+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:11.216314+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.000741+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.064127+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.064136+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.066301+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.067394+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.068486+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.068866+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.068988+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.069327+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.069672+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.070344+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.070377+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.070438+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.071123+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.071130+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.071593+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.072736+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.072754+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.073004+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.073526+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.073890+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.074415+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.074850+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.074902+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.075514+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.075596+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.075637+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.076058+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.076086+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.076187+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.076566+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.076668+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.077061+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.077144+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.077573+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.077606+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.078099+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.078115+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.078607+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.261417+00:00", "trade", 10.0478, 5.0]
["2026-10-02T13:54:12.485291+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.485767+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.594523+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.595455+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.595936+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:12.922717+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:12.923466+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.035707+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.036638+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.037401+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.037985+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.503739+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.504220+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.504251+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.504521+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.504984+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.505298+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.505792+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.506098+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:54:13.757597+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.757941+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.757942+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:54:13.757943+00:00", "trade", 10.03, 6.0]
["2026-10-02T13:54:13.757961+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.757969+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.757976+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.757997+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.758004+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.758222+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:54:13.758253+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:54:13.758257+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.758509+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.758519+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.758526+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.758633+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:13.758636+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:13.758664+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:13.758829+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.758839+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.758862+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.759077+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.759118+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.759144+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:13.759168+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.759210+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:13.759510+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.759722+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:13.759754+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.762005+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:13.776823+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:16.484160+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:16.891467+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:54:17.451903+00:00", "trade", 10.0485, 25.0]
["2026-10-02T13:54:18.524886+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:54:19.347792+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.348319+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.348554+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.348778+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.348807+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.348996+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.349020+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.349263+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.349460+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.349748+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.349920+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350203+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350270+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350366+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350384+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350684+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350725+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350752+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.350826+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.351204+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.351230+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.351268+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.351292+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.351682+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.351733+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.352162+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.352211+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.352615+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.352647+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.352657+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.352670+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.353088+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.353108+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.353575+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.353587+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.354023+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.354030+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.354060+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.354073+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.354542+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.354556+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.355036+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.355048+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.355485+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:19.355531+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:54:21.296685+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:54:21.296687+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:54:21.297027+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:54:21.297028+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:54:21.297407+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:54:21.297470+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.297929+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.297950+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.297966+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.298440+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.298447+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.298887+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.298921+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.298934+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:21.299368+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:22.543845+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:22.544064+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:22.544746+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:22.544818+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:22.558285+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:22.562948+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:22.570844+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.588981+00:00", "trade", 10.01, 2.0]
["2026-10-02T13:54:22.589669+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.590741+00:00", "trade", 10.005, 53.0]
["2026-10-02T13:54:22.591184+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.591660+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.592113+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.592598+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.592613+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.592622+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.592779+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.593337+00:00", "trade", 10.005, 108.0]
["2026-10-02T13:54:22.622560+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.724854+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.792451+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:22.922494+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.389681+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.390140+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.558217+00:00", "trade", 10.01, 30.0]
["2026-10-02T13:54:28.558220+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:54:28.558253+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.558310+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.558317+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.558325+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.558353+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:54:28.558355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:28.558453+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:28.558470+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:28.558526+00:00", "trade", 10.01, 15.0]
["2026-10-02T13:54:28.558530+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:28.558543+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:28.558553+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.558717+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:54:28.558718+00:00", "trade", 10.01, 40.0]
["2026-10-02T13:54:28.558800+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.558810+00:00", "trade", 10.0231, 20.0]
["2026-10-02T13:54:28.559032+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.559060+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.559294+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.562506+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.569813+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.569918+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570137+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570146+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570415+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570469+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570529+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570669+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.570727+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:28.573862+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:29.188715+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:29.192668+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:29.220906+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:31.346990+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.347397+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.347468+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.347876+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.347950+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.348334+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.348434+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.348798+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.348921+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.349259+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.403729+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.442630+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.725271+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.725725+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.726183+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:31.904522+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:31.904830+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:31.904961+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:31.905011+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:32.004753+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:54:33.012820+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.013295+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.013317+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.013652+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.013703+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.013776+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.044124+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:54:33.044593+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:54:33.044608+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:54:33.044625+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:54:33.044679+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.045142+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.045159+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.045176+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:54:33.045197+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:54:33.045487+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:54:33.045489+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:33.045637+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:33.045657+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:33.045863+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:54:33.045934+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.046117+00:00", "trade", 10.0136, 21.0]
["2026-10-02T13:54:33.046350+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.046503+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.046555+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.046793+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.046835+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.046856+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.048724+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.049972+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.100802+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.100816+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.101300+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.101669+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.101773+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.102135+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.102258+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.102659+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.102757+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.103145+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.103238+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.103605+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.103710+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.103752+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.104193+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.104212+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.104263+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.104702+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.104715+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.105189+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.105203+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.105402+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:33.106151+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.031526+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.031543+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.032002+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.032048+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.032473+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.032535+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.032937+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.033021+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.033403+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.033501+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.033870+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.033986+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.034334+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.034473+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.034800+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.034957+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.035268+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.035441+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.035727+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.035927+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.036194+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.036411+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.036663+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.036913+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.037131+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.037388+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.037610+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.037869+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.038077+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.038355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.038542+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.038853+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.039022+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.039337+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.039489+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.039810+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.039955+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.040300+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.040418+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.040787+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.040883+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.041271+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.041345+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.041754+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.041810+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.042245+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.042273+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.042729+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.042745+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.043325+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.043332+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.043812+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.043845+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.044300+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.044313+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.044784+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.044804+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.045280+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.045291+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.045830+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.046283+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.046316+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.046746+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.046828+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.047213+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.047322+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.047677+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.047813+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.048143+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.048290+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.048605+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.048774+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.049067+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.049258+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.049533+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.049744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.049996+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.050224+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.050459+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.050713+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.050934+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.051194+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:34.051397+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:35.001167+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:35.001761+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:35.002341+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:35.002849+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:35.002992+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:35.905041+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:37.031629+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:54:37.234082+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:54:39.725474+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:39.725881+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:39.725903+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:40.020937+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:40.021408+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:40.429101+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:40.795248+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.219242+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:54:41.219964+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.219971+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.220025+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.220303+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.220444+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.220458+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.220732+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.220931+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.220949+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221399+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221423+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221480+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221490+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221916+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221932+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221969+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.221984+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222402+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222416+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222455+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222471+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222895+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222923+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222948+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.222961+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.223384+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.223847+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224290+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224327+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224683+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224768+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224799+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224816+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.224972+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.225151+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.225408+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.240281+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.241084+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.241526+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.241561+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.241987+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.242010+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.242037+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.242454+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.242491+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.277859+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.278610+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.279051+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.279085+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.279513+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.279535+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.279578+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.279665+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280015+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280033+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280066+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280128+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280504+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280517+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280555+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280588+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280980+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.280994+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281029+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281052+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281468+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281485+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281532+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281540+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281958+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.281966+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.282005+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.282018+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.282454+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.595644+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:41.596388+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.596834+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.596865+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.597310+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.597333+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.597350+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.597747+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.597769+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.597812+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.598233+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.598297+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.598702+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.598749+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.598781+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599154+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599165+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599228+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599235+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599274+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599621+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.599762+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600086+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600217+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600247+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600554+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600560+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600693+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600704+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.600737+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601022+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601224+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601487+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601674+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601710+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601929+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:41.601948+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.001278+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.001762+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.012059+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.012547+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013036+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013302+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013530+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013769+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013786+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013796+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013864+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.013988+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.014253+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.014289+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.014329+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.014460+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.014698+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.014910+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.028729+00:00", "trade", 10.0, 7.0]
["2026-10-02T13:54:42.124330+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.261772+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.350700+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.350711+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.350847+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.351281+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.351297+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.351320+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.351332+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.351758+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.410409+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:42.411150+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.411628+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.411903+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.412101+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.412370+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.412586+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.412869+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.413074+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.413334+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.413555+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.413814+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.414047+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.414276+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.414534+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.414738+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.415019+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.415201+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.415504+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.415660+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.415986+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.416125+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.416475+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.416586+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.416963+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.417048+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.417450+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.417511+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.417942+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.417992+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.418426+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.418469+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.418915+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.418931+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.419413+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.419438+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.419900+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.419916+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.420387+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.420397+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.420875+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.420886+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.421367+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.421419+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.421850+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.421880+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.422341+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.422358+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.422830+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.422844+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.423317+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.423330+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.423828+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.423836+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.424315+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.424768+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.424805+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.425236+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.425297+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.425694+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.425780+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.426158+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.426263+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.426643+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.426747+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.427106+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.427232+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.427565+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.427717+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.428031+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.428199+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.428495+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.428689+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.428959+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.429180+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:42.429426+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.000886+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.001369+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:44.002113+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.002594+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.002885+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.003078+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.003340+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.003557+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.003792+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.004039+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.004260+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.004530+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.004728+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.005015+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.005203+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.005514+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.005665+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.006007+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.006136+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.006491+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.006597+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.006969+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.007079+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.007455+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.007538+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.007938+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.007999+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.008428+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.008458+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.008909+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.008927+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.009404+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.009416+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.009886+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.009896+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.010383+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.010395+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.010869+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.010880+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.011365+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.011374+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.011850+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.011863+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.012348+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.012391+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.012887+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.012896+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.013829+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.013908+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.014990+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.015578+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.016413+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.016693+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.016979+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.016987+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.017461+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.017479+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.017950+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.017963+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.018437+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.018477+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.018918+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.018940+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.019430+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.019885+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.019922+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.020352+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.020419+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.020819+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.020904+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.021283+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.021386+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.021747+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.021869+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.022209+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.022357+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.022675+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.022841+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.023148+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.023329+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.023615+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.023814+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:44.024100+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:45.372530+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:45.372637+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:45.373117+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:45.513612+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:45.514383+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:45.723759+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:45.724228+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:45.898841+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:45.899313+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:46.044390+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:46.045129+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:46.324296+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:46.324808+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:46.493905+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:46.494425+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:46.653175+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:46.653918+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:46.888428+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:46.889193+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.000668+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.001160+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.001656+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.001889+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.001923+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.001935+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.001943+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.002148+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.002362+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.002420+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.002440+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.002616+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.002944+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.003107+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.003122+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.003385+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.003400+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.003572+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.003898+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.003905+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.004071+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.004336+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.004365+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.004383+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.004535+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.004837+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.004859+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.004873+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005023+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.005092+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005370+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005468+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005490+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.005789+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005854+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005867+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.005984+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:48.005999+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.006353+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.006424+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.006834+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.006845+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.007341+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.007797+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.007835+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.008260+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.008319+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.008729+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.008794+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.008805+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.009282+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.009292+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.009773+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.009786+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.010262+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.010273+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.010750+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.010766+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.011233+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.011249+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.011724+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.011734+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.012207+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.012220+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.012683+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.012702+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.013169+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.013182+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.013664+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.013678+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.014148+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.014162+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.014660+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.014666+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.015144+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.015155+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.015635+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.015647+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.016108+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.016121+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.016595+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.016624+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.017076+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.017089+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.017568+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.017577+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.018051+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.018063+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.018534+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:48.018552+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:49.400440+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:49.401185+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:49.573629+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:49.574113+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:49.907383+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:49.908128+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:50.126598+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:50.127342+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:50.458167+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:50.458915+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:50.746759+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:50.747502+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:53.301636+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:53.302389+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:53.511217+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:53.511960+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:53.665897+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:53.666640+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:53.893955+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:53.894701+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.221800+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.222278+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.242303+00:00", "trade", 10.0, 3.0]
["2026-10-02T13:54:54.365657+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.365860+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.365917+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.365934+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.368200+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:54:54.376494+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.379842+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:54:54.379879+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.379886+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.379902+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.379919+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.380120+00:00", "trade", 9.99, 6.0]
["2026-10-02T13:54:54.380122+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.380257+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.380294+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:54.380365+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:54:54.380395+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:54:54.380395+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:54.381197+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.381554+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.381846+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.382074+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.382263+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.382314+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.382553+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.383018+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.403591+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.403645+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.403657+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.407209+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.407407+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.408287+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.409744+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.410845+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.410859+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.410872+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.411067+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.411661+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.412750+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.417664+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.418444+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.429712+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.440662+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.440702+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.463783+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.464791+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.465671+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.466646+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.467531+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.468237+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.468645+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.469355+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.482035+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.566420+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:54:54.566866+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:54:54.677600+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:54.678053+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.000634+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.370983+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:54:56.371008+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:54:56.371491+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:54:56.371527+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.371589+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.371604+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.371662+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372324+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372330+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372368+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372381+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372890+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372921+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372959+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.372969+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373339+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373368+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373380+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373411+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373417+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373425+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373873+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.373883+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.374371+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.374386+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.374866+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.374880+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.375381+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.375388+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.376198+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.376232+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.376287+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.377204+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:56.392297+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:54:58.883991+00:00", "trade", 9.979, 34.0]
["2026-10-02T13:55:03.047367+00:00", "trade", 9.9935, 8.0]
["2026-10-02T13:55:09.528543+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:09.537202+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:10.344229+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:10.372456+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:10.411699+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:10.452407+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:10.462508+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:10.473027+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:11.997096+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:12.278678+00:00", "trade", 10.0115, 5.0]
["2026-10-02T13:55:12.400760+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:12.487722+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:12.506304+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:12.519635+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.264171+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:14.264629+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:14.264695+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.265205+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.265219+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.265687+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.265737+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.266183+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.266200+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.266664+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.266705+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.267151+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.267174+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.267656+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.267666+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.268141+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.268154+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.268633+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.268645+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.269086+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.269117+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.269135+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.269559+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.269574+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.269635+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.270013+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:14.270052+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.560749+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:55:16.721932+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.722079+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.722170+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:16.722371+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.722395+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.722412+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.722885+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.722894+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.722901+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.723391+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.723408+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.723895+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.723923+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.724420+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.724843+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.724894+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.725309+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.725376+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.725781+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.725849+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.725862+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.726348+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.726360+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.726845+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.727177+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.727320+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.727642+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.727796+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.727806+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.728284+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.728308+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.728789+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.729132+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.729262+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.729595+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.729753+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.730067+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.730225+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.730532+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.730712+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.731003+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.731195+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.731465+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.731679+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.731936+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.732166+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.732402+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.732649+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.732874+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.733132+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.733332+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.733617+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.733800+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.734104+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.734264+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.734585+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.734725+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.735072+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.735122+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:55:16.735190+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.735552+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.735653+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.738151+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.738608+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.738637+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.739100+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.739165+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.739561+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.739637+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.740041+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.740532+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.740540+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:16.865413+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:16.865438+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:16.865663+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.865964+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.866134+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.866556+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.867124+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.867142+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:16.867584+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.000743+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.001204+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.372039+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:17.372353+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:17.372487+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:17.372524+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:17.416772+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.416799+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.416933+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.416992+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417016+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:17.417318+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:17.417454+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:17.417497+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:17.417505+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:17.417525+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:17.417552+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417589+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417595+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417757+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417768+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417775+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.417849+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418026+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418035+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418079+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418085+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418501+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418515+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.418994+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419007+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419445+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419467+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419482+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419496+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419930+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.419947+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.420415+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.420430+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.420865+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.420904+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.420920+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421336+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421356+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421392+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421406+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421829+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421839+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421877+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.421893+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422317+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422329+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422364+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422406+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422804+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422820+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422855+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.422872+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.423314+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.466158+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:17.466249+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:17.466893+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:18.061272+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.061306+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.061657+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.061698+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.061737+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.061839+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.062165+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.062264+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.062309+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.062373+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.062861+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.062883+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.062914+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.063278+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.063344+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.063589+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.063597+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.064365+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.064819+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.064865+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:55:18.064890+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065338+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065385+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065406+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065814+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065835+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065873+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.065886+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066300+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066317+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066354+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066369+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066789+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066804+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066840+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.066853+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067178+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067275+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067291+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067330+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067339+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067769+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067782+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067818+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.067831+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068252+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068273+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068308+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068323+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068731+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068747+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068782+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.068796+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069236+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069242+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069270+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069281+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069712+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069726+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069764+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.069780+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070208+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070220+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070259+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070272+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070701+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070719+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.070751+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071151+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071187+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071202+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071242+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071619+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071674+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071695+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.071765+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072081+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072156+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072163+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072249+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072548+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072634+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072645+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.072734+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073009+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073116+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073129+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073218+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073477+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073602+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073616+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073702+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.073945+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.074085+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.074101+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.074184+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.074412+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.074571+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.074585+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.228933+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:18.229518+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:18.229585+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:18.232168+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:55:18.235228+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:18.236828+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:19.001478+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:55:19.787221+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.787717+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.787976+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.788221+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.788446+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.788712+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.788916+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.789195+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.789382+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.789682+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.789849+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.790169+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.790314+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.790652+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.790778+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.791176+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.791243+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.791724+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.791753+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.792200+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.792214+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.792689+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.792701+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.793177+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.793255+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.793661+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.793719+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.794148+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.794194+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.794631+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.794653+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.795142+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.795576+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.795617+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.796038+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.796102+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.796501+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.796583+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.796966+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.797062+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.797432+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.797550+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.797899+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.798035+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.798367+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.798537+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.798831+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.799027+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.799299+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.799512+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.799762+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.799997+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.800225+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.800480+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.800688+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.800964+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.801156+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.801459+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.801618+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.801936+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.802097+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.802423+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.802559+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.802907+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.803018+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.803398+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.803480+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.803881+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.803947+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.804376+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.804415+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.804857+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.804877+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.805371+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.805378+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.805846+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.805864+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.806349+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.806360+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.806839+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:19.807278+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:20.119059+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:55:20.119134+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:20.119517+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:55:20.119757+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:55:20.119777+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:55:20.119787+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:55:20.119812+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:55:20.119860+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:55:20.120277+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:55:20.120838+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.120863+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.121288+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.121357+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.121410+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.122163+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.123602+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.123851+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.124101+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.124224+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.124482+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.124728+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.124740+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.124792+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.124918+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.124933+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.124945+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.125184+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.125706+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.126148+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.126612+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.132779+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.133558+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.133835+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:55:20.134417+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.135046+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.135056+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:20.138165+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:21.001545+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:23.187528+00:00", "trade", 9.96, 3.0]
["2026-10-02T13:55:24.110949+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:24.380390+00:00", "trade", 9.9835, 11.0]
["2026-10-02T13:55:25.242744+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:55:25.243117+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:25.243211+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.243214+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.243232+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.243269+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.243289+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:25.243608+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.243660+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.243685+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.243752+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:25.243771+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:25.243800+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:25.243818+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:25.243829+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:25.244057+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.244084+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.244160+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.244229+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.244543+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.244596+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.244617+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.244645+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.244679+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.245057+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.245132+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.245154+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.245191+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.245202+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.245342+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.245610+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.245635+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.245820+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.245839+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.246082+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.246089+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.246121+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.246304+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.246320+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.246536+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.246544+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.246586+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.246802+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.246830+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.247032+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.247240+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.247303+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.247314+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.247550+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.247774+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.247797+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.247816+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.247827+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.248261+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:25.248587+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.249029+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.253474+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.254432+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.254466+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.254498+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:25.263576+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:26.540065+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:26.540648+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:26.541137+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:26.719769+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:27.123173+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:27.123688+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:27.123732+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:27.124162+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:27.124172+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:27.233742+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:27.234188+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:27.234203+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:27.234257+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:27.892220+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.892742+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.892984+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.893245+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.893455+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.893759+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.893935+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.901314+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.901796+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:27.924557+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:28.587144+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:28.618193+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:28.618689+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:28.618948+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:28.619169+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:28.619413+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:28.619675+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.525642+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.525744+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:31.526234+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.526245+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.526252+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.526693+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.526700+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.526733+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.526759+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.527205+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.527223+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.527694+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.527708+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528129+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528143+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528155+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528195+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528205+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528616+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528633+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528672+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.528687+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529113+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529133+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529201+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529569+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529575+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529603+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529621+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.529690+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.601946+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.602322+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:31.602362+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:31.602484+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:31.602802+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:31.602817+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:55:31.602848+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.603359+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.603371+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.603875+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.604323+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.604357+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.604773+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.604784+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:31.604846+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:32.367144+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.367545+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.367562+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.543793+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:32.544152+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:32.544235+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:32.544282+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.544787+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.544809+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.545283+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.545300+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.545761+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.545773+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546199+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546255+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546269+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546676+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546688+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546726+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.546747+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547159+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547175+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547214+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547226+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547647+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547664+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547698+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.547716+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548133+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548149+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548190+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548209+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548625+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548636+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548677+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.548693+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.549116+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.549126+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.549167+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.549181+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:32.549652+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.024426+00:00", "trade", 9.95, 33.0]
["2026-10-02T13:55:33.049366+00:00", "trade", 9.9715, 4.0]
["2026-10-02T13:55:33.416137+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.483921+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.484283+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.484320+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.484395+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:33.484628+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:33.484853+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:33.484885+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.485094+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.485393+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.485410+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.485878+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.485892+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.486365+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.486382+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.486802+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.486834+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.486853+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:33.487279+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:35.738195+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:35.856859+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:35.857317+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:37.587314+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:37.588288+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:37.687880+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:39.224103+00:00", "trade", 9.95, 13.0]
["2026-10-02T13:55:39.224845+00:00", "trade", 9.95, 13.0]
["2026-10-02T13:55:39.640438+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:55:39.755047+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:40.828571+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:40.828716+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:40.828776+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:40.828927+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:40.829077+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:40.829195+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:40.829271+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.887030+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.887041+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.887068+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.887089+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.888496+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.888638+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.889535+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.890628+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.891713+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.892791+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.893776+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.894799+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.895731+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.896761+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.897727+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.898144+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.899228+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.900259+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.901278+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.902191+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.903133+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.904143+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.905268+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.906302+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.907198+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.908270+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.909187+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.910084+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.911101+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.912054+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.913129+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.913988+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.914949+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.915300+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.916228+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.917308+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.918259+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.919176+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.920285+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.921363+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.922415+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.923369+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.924424+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.925290+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.926437+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.927363+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:40.928358+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:42.505995+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:42.506002+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:42.506013+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.394040+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.394697+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.510988+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.650580+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.811849+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.813908+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.815569+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.816022+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:55:43.816052+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:43.816522+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:43.816541+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:43.816813+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:43.816872+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:43.816976+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.621970+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.622018+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:49.622091+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:49.622517+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.622970+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.622981+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.623325+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.677364+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.678101+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.678616+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:49.679109+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.679121+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.679576+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.682494+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.687691+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:49.688435+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.688887+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.691445+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:49.722675+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:54.382368+00:00", "trade", 9.9502, 2.0]
["2026-10-02T13:55:54.764879+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:54.765844+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:54.868144+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.237614+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.237785+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:55.237976+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:55:55.238162+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.238171+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.253158+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.253622+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.255354+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:55:55.472716+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:00.087187+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:00.089654+00:00", "trade", 9.95, 21.0]
["2026-10-02T13:56:00.090126+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:00.090584+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:01.827414+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:01.827608+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:01.827907+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:01.827926+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:01.828371+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:01.828642+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:01.954926+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:01.954941+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:02.542118+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:02.542155+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.542624+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.542653+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.542907+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.543111+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.543149+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.543399+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.543632+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.543880+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.544119+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.544342+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.544604+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.544811+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.545089+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.545275+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.545569+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.545737+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.546054+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.546198+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.546540+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.546663+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.547025+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.547128+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.547516+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.547599+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.548006+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.548065+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.548496+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.548536+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.548984+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.548997+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.549469+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.549481+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.549958+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.549971+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.550458+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.550912+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.550953+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.551378+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.551437+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.551841+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.551922+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.552303+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.552404+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.552768+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.552890+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.553232+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.553364+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.553378+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.553851+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.553866+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.554339+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.554350+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.554831+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.554845+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.555325+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.555338+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.555813+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.555828+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.556301+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.556314+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.556793+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.556810+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.557284+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.557292+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.557778+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.557788+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.558273+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.558283+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.558815+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.559283+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.559310+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.559749+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.559787+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.560211+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.560276+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.560675+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.560757+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.561136+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.561240+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.561602+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.561727+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.562065+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.562209+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.562532+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.659569+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.704136+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.704156+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:02.804804+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:03.001358+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:03.051367+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:56:03.664883+00:00", "trade", 9.955, 100.0]
["2026-10-02T13:56:03.957111+00:00", "trade", 9.955, 13.0]
["2026-10-02T13:56:03.957836+00:00", "trade", 9.955, 13.0]
["2026-10-02T13:56:04.006526+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:04.007002+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:04.008332+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:56:04.010149+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011439+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011457+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011495+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011842+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011899+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011913+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011919+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011926+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011938+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.011967+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.012303+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.012360+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.012811+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.013265+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.013286+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:04.013727+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:07.318971+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:07.513721+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:07.825771+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:07.826046+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:07.826525+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:07.828804+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.660145+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.661539+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.984552+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.985112+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:09.985391+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:09.985564+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:09.986083+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.986532+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.989721+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.990117+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.990558+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.992519+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.992567+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.993035+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.994680+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.994957+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.995008+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.995618+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.995648+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.995769+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.995777+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.995859+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996100+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996317+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996416+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996425+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996833+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996852+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996908+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.996922+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.997317+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.997328+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.997403+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.997486+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998126+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998137+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998191+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998199+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998620+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998634+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998676+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.998685+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999120+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999134+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999205+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999215+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999617+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999628+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999692+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:09.999731+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000121+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000192+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000293+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000392+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000663+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000697+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.000948+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001056+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001210+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001218+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001537+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001580+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001749+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.001775+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002126+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002245+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002255+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002395+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002473+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002787+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002796+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002886+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.002966+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003269+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003280+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003371+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003435+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003762+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003771+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003860+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.003905+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004264+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004338+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004388+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004399+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004754+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004810+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004882+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.004891+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005285+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005319+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005385+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005397+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005770+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005792+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005915+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.005934+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006277+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006298+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006399+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006408+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006782+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006791+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006886+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.006895+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007334+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007343+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007377+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007386+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007828+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007837+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007884+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.007912+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008328+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008336+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008396+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008408+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008831+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008841+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008902+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.008910+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009335+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009346+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009392+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009401+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009831+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009844+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009884+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.009894+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010333+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010344+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010435+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010444+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010820+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010830+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010921+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.010932+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.087691+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.445144+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.445348+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:10.504571+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:11.001604+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:12.300475+00:00", "trade", 9.9631, 5.0]
["2026-10-02T13:56:13.756543+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:15.572632+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:16.385243+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:19.105468+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:19.625082+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:21.521702+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:22.808758+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:56:22.809107+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:56:22.809211+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:22.809622+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:22.810153+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:22.829156+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:56:24.101059+00:00", "trade", 9.95, 1278.0]
["2026-10-02T13:56:24.101646+00:00", "trade", 9.9504, 31.0]
["2026-10-02T13:56:24.101708+00:00", "trade", 9.9504, 40.0]
["2026-10-02T13:56:24.102321+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.131282+00:00", "trade", 9.95, 20.0]
["2026-10-02T13:56:24.132203+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.134376+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.134758+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.137883+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.350387+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.350439+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.350832+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.354506+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.356207+00:00", "trade", 9.95, 10.0]
["2026-10-02T13:56:24.732217+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:56:24.732873+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:24.769172+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:25.131671+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:56:25.132461+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:25.350677+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:25.351142+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:56:25.550835+00:00", "trade", 9.96, 30.0]
["2026-10-02T13:56:25.550869+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.550876+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.550888+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.550912+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.551404+00:00", "trade", 9.96, 26.0]
["2026-10-02T13:56:25.551548+00:00", "trade", 9.96, 4.0]
["2026-10-02T13:56:25.551734+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.552118+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.552541+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.552546+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.552595+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.552625+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553103+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553110+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553560+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553574+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553584+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553592+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.553707+00:00", "trade", 9.965, 11.0]
["2026-10-02T13:56:25.554042+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.554057+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.554558+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.554576+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555005+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555036+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555052+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555060+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555475+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555498+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555955+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.555971+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.556407+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.556417+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.556447+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.556501+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.558039+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.558624+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.558852+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.558926+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.559080+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.559641+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.559690+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.559728+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.559920+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.560011+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.560075+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.560413+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.560433+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.560479+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.560626+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.560651+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.560682+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.560719+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:56:25.561006+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.561156+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:56:25.561196+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.561209+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.561216+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.561223+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.561241+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:56:25.561247+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:56:25.561249+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:56:25.561253+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:56:25.561476+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:56:25.561553+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:56:25.561554+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:56:25.561555+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:56:25.561555+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:56:25.561762+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.562107+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.562137+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.562238+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.562302+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.562326+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.562348+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.562372+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.562511+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.562881+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.563002+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.563019+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.563026+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.563043+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:56:25.564115+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.565138+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.565625+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.565693+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.565763+00:00", "trade", 9.98, 24.0]
["2026-10-02T13:56:25.565799+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.565847+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.565859+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.566178+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.566202+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.566227+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.566673+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.567901+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.568033+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.568388+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.568935+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.578493+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.678417+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.678499+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.679487+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.679679+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.680585+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.812297+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.812435+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.813388+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:25.822396+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:26.368409+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:56:26.369185+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:56:26.381810+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:26.381837+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:26.381847+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:26.381852+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:56:26.381854+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:56:26.381861+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:26.381951+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382051+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382125+00:00", "trade", 9.99, 78.0]
["2026-10-02T13:56:26.382293+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382371+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382372+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382400+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382461+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382497+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382565+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382605+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382744+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382905+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.382974+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.383257+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:26.383434+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.383459+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.383822+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.383895+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.383902+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.383916+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.383998+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.384343+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.386379+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.386387+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.397918+00:00", "trade", 9.995, 5.0]
["2026-10-02T13:56:26.397943+00:00", "trade", 9.995, 39.0]
["2026-10-02T13:56:26.460143+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.501345+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.501562+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.501768+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.501785+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.501913+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.502853+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.635769+00:00", "trade", 10.0, 22.0]
["2026-10-02T13:56:26.635792+00:00", "trade", 10.01, 48.0]
["2026-10-02T13:56:26.635797+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.635819+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.635834+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.635842+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.635916+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:56:26.636294+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.636394+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.636407+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:56:26.636432+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.636547+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.636913+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.636920+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.636940+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.640120+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.641065+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:56:26.751049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:26.751085+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:26.751120+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:26.751142+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:26.751176+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.751199+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.751257+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:56:26.751432+00:00", "trade", 10.01, 22.0]
["2026-10-02T13:56:26.751439+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.751606+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.751687+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.751753+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.751996+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.755207+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.755292+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.755704+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.755712+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.756423+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.756500+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.756587+00:00", "trade", 10.018, 20.0]
["2026-10-02T13:56:26.757077+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.757641+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.757701+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.758333+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.758384+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.758513+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.758545+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.758578+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.758951+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.758976+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.759019+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.759040+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.759440+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.759479+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.759915+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.759945+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.760002+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.760035+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:56:26.762387+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.762439+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.762489+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.763329+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.806585+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.961240+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:26.969424+00:00", "trade", 10.01, 16.0]
["2026-10-02T13:56:26.970486+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:27.099021+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.237666+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.237699+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.237759+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.248165+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.248175+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.352789+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:27.645382+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:28.352893+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:28.360032+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:28.446939+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:28.447429+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:28.738069+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.022452+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.022943+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:29.053933+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:56:29.351736+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.352196+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.352249+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.352719+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.352728+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.420646+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:29.428487+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.428488+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:29.428571+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.428695+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.428963+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.429691+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.943476+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.943535+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.946202+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.947216+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.954711+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:29.958999+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.371051+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:30.371055+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.371167+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.371560+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.371567+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.372032+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.374116+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.377149+00:00", "trade", 10.02, 26.0]
["2026-10-02T13:56:30.377159+00:00", "trade", 10.02, 74.0]
["2026-10-02T13:56:30.383428+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:30.383895+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:30.383904+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:30.384298+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.384373+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:30.384568+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:30.384576+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.384587+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.384652+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:30.384707+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:30.384788+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:56:30.384790+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.384843+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:56:30.384861+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.384867+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.384907+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:56:30.384997+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:30.385038+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:30.385045+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:30.385112+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.385114+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:56:30.385212+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.385509+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.385535+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:56:30.385579+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.385590+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.385729+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.386073+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.386084+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:30.594310+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.398743+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.399727+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.400553+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.408694+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.463495+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.464008+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.464024+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.464034+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.464079+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:40.464421+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.464903+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.465414+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.468187+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.468191+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:40.468703+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.480165+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:40.480271+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.480631+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.482188+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:40.485622+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.485623+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:40.485653+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:56:40.486080+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.486136+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.486399+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:56:40.486514+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:56:40.486568+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.486579+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.486619+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.486627+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:40.486771+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:56:40.486827+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487068+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487245+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:56:40.487270+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487280+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487309+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487328+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487419+00:00", "trade", 10.03, 34.0]
["2026-10-02T13:56:40.487636+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487697+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.487779+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.607350+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.631604+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:40.631779+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:40.632473+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:40.632937+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:40.632955+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:40.633240+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:40.633418+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:40.659292+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:41.046433+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:41.046936+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:41.047371+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:41.188362+00:00", "trade", 10.024, 34.0]
["2026-10-02T13:56:45.046092+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.013977+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.014023+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.014571+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.014813+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.014883+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.014918+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.015017+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.015048+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.015055+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.015066+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:46.015202+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.015680+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.015960+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.016169+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.016444+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.016645+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.016886+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.016908+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:46.017092+00:00", "trade", 10.028, 20.0]
["2026-10-02T13:56:46.017131+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.025113+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.025635+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.025642+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.025740+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.026491+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.026506+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027197+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027234+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027264+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027302+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027653+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027689+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.027748+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028134+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028147+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028185+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028229+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028582+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028621+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028635+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028702+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.028714+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029059+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029077+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029116+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029134+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029202+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029210+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029551+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029564+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.029665+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.032519+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.032521+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:56:48.032981+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033022+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033437+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033449+00:00", "trade", 10.03, 20.0]
["2026-10-02T13:56:48.033451+00:00", "trade", 10.03, 50.0]
["2026-10-02T13:56:48.033452+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033460+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033468+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033475+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033495+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033500+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033519+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033557+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.033657+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.033830+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:56:48.033912+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:56:48.033980+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.033989+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.033997+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034012+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034075+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:56:48.034105+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:56:48.034128+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:56:48.034135+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:56:48.034139+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034205+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034279+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034320+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034375+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.034436+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.034459+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.034781+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034861+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034903+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.034949+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.034980+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:48.035303+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.035822+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.036068+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.036299+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.036540+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.036786+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.037013+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.037272+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.037481+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.037801+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.037997+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.038493+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.038804+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.039472+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.039659+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.040373+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.040545+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.040928+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.041135+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.041416+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.041597+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.041955+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.042042+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.042451+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.042504+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.042939+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.042989+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.043420+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.043453+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.043918+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.043930+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.044579+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.044638+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.045583+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.045624+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.045758+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.045778+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.046840+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.047911+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.048526+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.048712+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.049009+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.049016+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.049883+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.051491+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.051872+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.051903+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.051919+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.051997+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.052169+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.052182+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.052702+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.053709+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.053934+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.053973+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.054026+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.055211+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:48.099540+00:00", "trade", 10.025, 11.0]
["2026-10-02T13:56:49.000748+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:53.478177+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478505+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478516+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478552+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478645+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478726+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478768+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:56:53.478933+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.503415+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.503429+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.503894+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.503934+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.504367+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.504427+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.504834+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.504888+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.504913+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.504920+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.505281+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.505360+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.505751+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.505852+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.506216+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.506302+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.506364+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.506660+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.506685+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.506776+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.507122+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.507260+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.507598+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.507711+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.507749+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508040+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508061+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508181+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508200+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508234+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508522+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508725+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.508985+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.509175+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.509208+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.509448+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.509455+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.509659+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.509942+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.510160+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.510417+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.510617+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.510660+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.510911+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.510939+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.511107+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.511122+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.511154+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.511377+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.511638+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.511844+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.512094+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.512121+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.512283+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.512309+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.512569+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.512749+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513056+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513211+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513506+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513539+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513656+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513672+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513977+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.513995+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.514030+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.514117+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.514514+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.514583+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.514963+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515000+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515028+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515051+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515437+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515503+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515921+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.515964+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.516369+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.516412+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.516419+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.516432+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.516841+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.516917+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.517326+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.517381+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.517777+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.517812+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.517831+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.517843+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.518250+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.518266+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.518760+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.518767+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.519229+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.519258+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:56.602428+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:58.704158+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:58.704592+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:59.805070+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:56:59.805117+00:00", "trade", 10.02, 6.0]
["2026-10-02T13:56:59.805118+00:00", "trade", 10.02, 208.0]
["2026-10-02T13:56:59.805120+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:56:59.805139+00:00", "trade", 10.02, 92.0]
["2026-10-02T13:56:59.805180+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:56:59.805193+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:56:59.805447+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:56:59.805516+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.805533+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.805564+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.805586+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.805604+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.805613+00:00", "trade", 10.02, 130.0]
["2026-10-02T13:56:59.805675+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.805736+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.805919+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.806025+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.806207+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.806228+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.806239+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.806665+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.806681+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.806688+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.806728+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.807109+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.807146+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.807156+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.807381+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.807838+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.807879+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.808094+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.808144+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.808312+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.808325+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.808353+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.808364+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.808564+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.809038+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.809047+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.809081+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.809536+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.809604+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.810011+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810019+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810033+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810075+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.810109+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.810463+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810472+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810483+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810540+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810552+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.810758+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.810924+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.811195+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.811231+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.811247+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.811645+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.811656+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.811666+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.811694+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.811710+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.811937+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.812139+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.812382+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.812418+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.812436+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.812855+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.812862+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.812871+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.812882+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.812893+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.813123+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.813322+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.813580+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.813587+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.813643+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.814041+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.814061+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.814511+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.814522+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.814552+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:56:59.814727+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.815025+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.815443+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.920660+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.920670+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.921108+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.983919+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.984854+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.984900+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.985154+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.985331+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.985340+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:56:59.987297+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:01.024409+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:01.024588+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.024657+00:00", "trade", 10.02, 40.0]
["2026-10-02T13:57:01.024923+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.025047+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.025095+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.025380+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.025386+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.025438+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.025451+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.025842+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.025892+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.025919+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.025939+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.025999+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.026008+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.026339+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:01.026407+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:01.026740+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.027191+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.028712+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.029392+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.030105+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.030738+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.030878+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.031071+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.031099+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.031212+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.031222+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.031562+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.031950+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.031971+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.031986+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.032425+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:01.032883+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.033078+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.033357+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.158707+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.159233+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.159643+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:01.161701+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:04.058633+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:04.058839+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:04.058920+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.059409+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.059427+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.059577+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.059912+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.059924+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.060401+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.060413+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.060831+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.060893+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.060902+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.061379+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.061394+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.061866+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.061881+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.062369+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.062376+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.062850+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.062863+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.063346+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.063357+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.063836+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.063849+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.064327+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.064335+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.064817+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.064832+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.065312+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.065322+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.065803+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.065838+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.066293+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.066305+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.066776+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.066788+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.067266+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.067277+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.067749+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.067758+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.068239+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.068248+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.068724+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.068737+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.069212+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.069223+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.069697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.069705+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.070194+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.070644+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.070688+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.071109+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.071163+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.071569+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.071639+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.071653+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.072125+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.072134+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.072599+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.072610+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.073089+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.073109+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.073579+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.073587+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.074061+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.074076+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.074552+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.074594+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.075052+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.075067+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.075538+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.075551+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.076060+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.076526+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.076555+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.076992+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.077027+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.077453+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.077509+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.077919+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.077982+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.077992+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.078468+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.078481+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.078954+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:04.078966+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:05.001230+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:06.112650+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:06.113113+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:06.187663+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:06.189279+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:07.093629+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:07.094082+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:07.094096+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:07.094152+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:07.094160+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:07.094171+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:07.094383+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:07.094865+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:07.094897+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:07.095137+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:07.095365+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:09.299079+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:12.383775+00:00", "trade", 9.9928, 4.0]
["2026-10-02T13:57:17.305186+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:18.092116+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:20.050780+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:23.530314+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:23.530782+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:23.537499+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:57:23.537501+00:00", "trade", 10.02, 7.0]
["2026-10-02T13:57:23.537534+00:00", "trade", 10.02, 34.0]
["2026-10-02T13:57:23.537865+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:57:23.537866+00:00", "trade", 10.02, 3.0]
["2026-10-02T13:57:23.537895+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.537914+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.537921+00:00", "trade", 10.02, 34.0]
["2026-10-02T13:57:23.537963+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.537999+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:57:23.538003+00:00", "trade", 10.02, 66.0]
["2026-10-02T13:57:23.538173+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538234+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538240+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538275+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538308+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538313+00:00", "trade", 10.02, 97.0]
["2026-10-02T13:57:23.538332+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538353+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538381+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:23.538425+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:57:23.538435+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538472+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538479+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538532+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538582+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538604+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:57:23.538679+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538756+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.538809+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538824+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538874+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538940+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.538984+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.539005+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539045+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539262+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539348+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539521+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539534+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539571+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.539575+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.539578+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.539705+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.539713+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.539943+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.539985+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540004+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540049+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540070+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540090+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540103+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540175+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.540182+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.540455+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540578+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.540593+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541024+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541046+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541075+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541082+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541138+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541504+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541518+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541548+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541570+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.541998+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542006+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542043+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542090+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542282+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542443+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542457+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542485+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542597+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542617+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542790+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542829+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542916+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.542927+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.543221+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.543403+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.543415+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.543566+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.543893+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.543899+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544038+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544339+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544344+00:00", "trade", 10.01, 9.0]
["2026-10-02T13:57:23.544373+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544387+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544521+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544779+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544861+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.544876+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545013+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545162+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545354+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545367+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545488+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545624+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545863+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545944+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.545977+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546088+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546344+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546407+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546467+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546548+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546816+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546872+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.546879+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.546892+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.546930+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.546956+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.546970+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.546978+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547183+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547237+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547283+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547303+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.547326+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547354+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547361+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547368+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:23.547416+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.547425+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:23.547447+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.547717+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.547776+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.547811+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.547893+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.547918+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.547939+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.548181+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.548188+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.548629+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.548637+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.548661+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.549096+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:23.557375+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.557659+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.557885+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.557894+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.557939+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.558100+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.558409+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.559232+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.589180+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.590123+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.599147+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.669978+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.850453+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:23.850546+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:57:23.862844+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:27.596560+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:27.606322+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:27.606782+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:27.621520+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:57:27.624815+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:27.625115+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:27.625345+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.625414+00:00", "trade", 10.01, 42.0]
["2026-10-02T13:57:27.625593+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.625800+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.626105+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.626217+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.626552+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.630130+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.630630+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:27.630792+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631240+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631272+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631318+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631724+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631731+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631781+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.631789+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632212+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632226+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632262+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632272+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632648+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632666+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632714+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632721+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632754+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.632771+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633137+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633147+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633188+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633202+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633237+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633249+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633621+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633640+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633677+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633691+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633729+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.633743+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634112+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634122+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634163+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634176+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634210+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634223+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634594+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634612+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634647+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634659+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634697+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.634709+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635079+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635092+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635130+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635146+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635179+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635231+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635570+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635581+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635618+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635630+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635669+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.635711+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636052+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636067+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636106+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636117+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636157+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636171+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636538+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636552+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636590+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636601+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636638+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.636651+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637021+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637037+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637070+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637087+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637123+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637132+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637510+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637530+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637566+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637592+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637614+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637627+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.637996+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.638017+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.638049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.638064+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.652027+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.652479+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.656226+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:27.722086+00:00", "trade", 10.0075, 91.0]
["2026-10-02T13:57:27.722107+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:57:27.722150+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:57:27.722159+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:57:27.722590+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:28.001652+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:28.018781+00:00", "trade", 10.005, 14.0]
["2026-10-02T13:57:28.018790+00:00", "trade", 10.005, 86.0]
["2026-10-02T13:57:30.603942+00:00", "trade", 10.0, 35.0]
["2026-10-02T13:57:30.603951+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:30.604417+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:30.604834+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:30.604853+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:30.604853+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:30.604892+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:30.604911+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:30.605355+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:30.605356+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.605538+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.605594+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.605604+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.605613+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.605652+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.605989+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606020+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606037+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606061+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606095+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606119+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606139+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606360+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606451+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606543+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.606809+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:30.610649+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611073+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611087+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611102+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611117+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611159+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611165+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.611175+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.612141+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.635557+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.636996+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:30.705240+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.237927+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.238526+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.238874+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.238914+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.239359+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.239370+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.239414+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.239652+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.239680+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.239694+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.239723+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:57:31.239897+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.239921+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.239983+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.240149+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:31.240172+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.240175+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.240242+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.240648+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.240682+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.241140+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.241171+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.241619+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.241625+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.241639+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.241646+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.242134+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.242586+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.242623+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243052+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243073+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243114+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243527+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243534+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243560+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243581+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.243608+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244008+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244053+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244064+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244501+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244511+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244530+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244544+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244985+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.244996+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.245469+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.245484+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.245922+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.245931+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.245957+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.245971+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.246396+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.246413+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.246886+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.246899+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247334+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247371+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247385+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247812+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247825+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247861+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247871+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.247885+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248235+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248302+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248314+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248354+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248384+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248787+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248804+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248847+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.248869+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249260+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249274+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249337+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249346+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249744+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249762+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249823+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.249834+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250174+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250199+00:00", "trade", 10.0, 14.0]
["2026-10-02T13:57:31.250208+00:00", "trade", 10.0, 16.0]
["2026-10-02T13:57:31.250233+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250247+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250310+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250324+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250715+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250725+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250732+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250808+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.250815+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251207+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251222+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251293+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251308+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251701+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251710+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251823+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.251842+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252188+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252232+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252334+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252346+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252674+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252706+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252822+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.252837+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.253190+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.253205+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.353754+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.353973+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:31.358404+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.358789+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.358853+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.358861+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:31.680657+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:32.000986+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:32.030257+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:34.093572+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.094026+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.094063+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.094135+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.094531+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.164715+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.330529+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:57:34.382531+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:34.440948+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:57:34.440954+00:00", "trade", 9.995, 120.0]
["2026-10-02T13:57:34.440954+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:57:34.441041+00:00", "trade", 9.995, 180.0]
["2026-10-02T13:57:34.441119+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:57:34.441130+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:57:35.047640+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:35.359741+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:35.359748+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:35.360856+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:35.361306+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:36.029554+00:00", "trade", 9.995, 14.0]
["2026-10-02T13:57:36.031554+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:37.368098+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.298393+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.326463+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.329539+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.344069+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.360817+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.474618+00:00", "trade", 9.995, 14.0]
["2026-10-02T13:57:40.530478+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:57:40.530806+00:00", "trade", 10.0, 59.0]
["2026-10-02T13:57:40.530832+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:40.530836+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.530965+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.531531+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.534176+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.536189+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.541363+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.545745+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.545897+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.546705+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.567277+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.567845+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.573037+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.574275+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.576375+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.590721+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:40.601413+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.602454+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:40.604451+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.633507+00:00", "trade", 10.01, 40.0]
["2026-10-02T13:57:40.635250+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.660706+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.730276+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.730741+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.737453+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.843497+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.843586+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.844426+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.866002+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.866012+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.866023+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.868389+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.897533+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.904643+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.906315+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.931927+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.936031+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.936040+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:40.961983+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.006756+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.207389+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.384190+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.385552+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.385563+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.569783+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.570243+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.570397+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.570401+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.570473+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.570506+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.570516+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.570545+00:00", "trade", 10.01, 21.0]
["2026-10-02T13:57:42.570550+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.571131+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.571153+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.571235+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.571245+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.571548+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.571667+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572160+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572168+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572190+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.572225+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572238+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572395+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572663+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.572685+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.572993+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.573725+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.580131+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.595809+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.595937+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.595975+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.596379+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.596731+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.596758+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.596780+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.596795+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.597290+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.597522+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:42.597557+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.598130+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.598140+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.604519+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.641995+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.657096+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.667824+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.841965+00:00", "trade", 10.015, 1.0]
["2026-10-02T13:57:42.844108+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.845822+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.846104+00:00", "trade", 10.015, 99.0]
["2026-10-02T13:57:42.846805+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.879298+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:57:42.879986+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.880016+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.880881+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.942851+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.942855+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.942859+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.943160+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.943162+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.943238+00:00", "trade", 10.015, 60.0]
["2026-10-02T13:57:42.943301+00:00", "trade", 10.015, 25.0]
["2026-10-02T13:57:42.943345+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.943449+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.943535+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:42.943560+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.943598+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.943689+00:00", "trade", 10.015, 15.0]
["2026-10-02T13:57:42.943899+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.944125+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.944185+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.944283+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.944455+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.944639+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.944703+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.944899+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.944938+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.945410+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.945666+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.945856+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.949483+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.949519+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.951495+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.951526+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.951710+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.952768+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.952873+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.954832+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:42.955050+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.955051+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.955099+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.955107+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.955346+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.955687+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.959587+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.960145+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.960172+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.960193+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.960741+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.960995+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.961134+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.962115+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.963214+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.963814+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.963938+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:42.964784+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.965843+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.966987+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.967596+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:42.995522+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.013351+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.013509+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.013816+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.013970+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.014026+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.014246+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.014747+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.016615+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.017803+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.018279+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.021603+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.025926+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.035044+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.035061+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.035524+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.039567+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.039680+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.042446+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.043020+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.049677+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.053771+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.054971+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.054997+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.065375+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.065391+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.105801+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.116593+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.123725+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.160623+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.169030+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.169039+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.169478+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.180132+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.262474+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.271287+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.271304+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.271761+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.278316+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.444193+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.451791+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.452831+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.471098+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.480111+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.495136+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.542913+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.544152+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.613150+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.614094+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.614409+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.615192+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.647876+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.651290+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.651300+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.663734+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.680937+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.680953+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.681407+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.689902+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.781609+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.782133+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.786713+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.793194+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.793601+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.803168+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.897783+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.898241+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.952277+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.956964+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.957205+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.957372+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.957379+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.957413+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.957422+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:43.957724+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.960041+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:43.967994+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.093095+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.094152+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.094269+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.094386+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.097593+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.101819+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.161256+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.166894+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.167074+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.169434+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.169451+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.170749+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.195492+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.195606+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:44.195795+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:44.195956+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:44.196012+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:44.196047+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.232535+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.232990+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.237957+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.237976+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.255212+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.259974+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.272713+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.284576+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.358162+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.486165+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.493993+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.509057+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.509227+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.509385+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.523143+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.595160+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.631680+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.680811+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.681381+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.681506+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.681574+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.696504+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.697296+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.751269+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.751795+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.760603+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.768057+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.768451+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.805931+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.971653+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:44.990952+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.012515+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.120292+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.125131+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.151339+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.487640+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.487650+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.502895+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:45.503347+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:46.039244+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:57:46.039247+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:46.039685+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:57:46.039799+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.040026+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.040120+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.040128+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.040408+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.040726+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.041724+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.041734+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.041742+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.041804+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.041901+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.042268+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.042488+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.042496+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.042813+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.043135+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.044100+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.044703+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.045633+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.046877+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.047566+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.047964+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:46.048371+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.050497+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.050954+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.058172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.774736+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.780389+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.786771+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.786796+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.786806+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.804852+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:57:47.805625+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:57:47.818571+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.822072+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.822521+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.822538+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.827303+00:00", "trade", 10.005, 16.0]
["2026-10-02T13:57:47.840747+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.841188+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.841234+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:47.841335+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:47.841403+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.841569+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:47.841605+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:47.841685+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:47.841866+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:47.842036+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:47.842081+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.860095+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.860489+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.860868+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:47.861297+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.861700+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.861873+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.862270+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.862435+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.862507+00:00", "trade", 10.005, 11.0]
["2026-10-02T13:57:47.862940+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.863085+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.864017+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.865296+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:47.865688+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.866094+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.881289+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.882604+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.882626+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.885408+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.885426+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.885434+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.887578+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.887586+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.888717+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.899707+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.899721+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.901038+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.901053+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.904550+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.934894+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.959684+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.967028+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.984771+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:47.990930+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:48.011938+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:48.066745+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:48.066777+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:48.222634+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:48.223626+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:49.432296+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:49.554170+00:00", "trade", 10.014, 33.0]
["2026-10-02T13:57:49.564016+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:49.564038+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:49.565096+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:49.834527+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:50.652408+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:50.652415+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:50.652427+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:50.652857+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:50.652864+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:51.297452+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:51.312493+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:51.328813+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:51.833997+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:51.853842+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:51.914947+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:57:51.964192+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.133920+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.535876+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.535899+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.542257+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.543694+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.552740+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:52.561856+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:57:52.561857+00:00", "trade", 10.01, 31.0]
["2026-10-02T13:57:52.561965+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:52.561966+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:52.562036+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.562135+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.562423+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.562503+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.562536+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.562740+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.562870+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.563189+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.563549+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.563987+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.565246+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566523+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566615+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566644+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566722+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566728+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566739+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566815+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566837+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566891+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.566989+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.567067+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.567078+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.567195+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.567415+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.569069+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.569081+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.569098+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.569143+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.569174+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.569212+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.569546+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.569589+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.570119+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.570458+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.570475+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.570521+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.570766+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.570927+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.571086+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.571323+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.571505+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.571608+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.571783+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.571808+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.571841+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.571999+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.572247+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.572281+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:52.572336+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:54.444390+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:54.881653+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:56.021426+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:57:56.022427+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:56.022462+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022468+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022475+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022482+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022488+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022495+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022511+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:56.022525+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:56.022526+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:56.022532+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:56.022660+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:57:56.022933+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.022999+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023003+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023080+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023156+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023163+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023181+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023200+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023220+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023282+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:57:56.023301+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:57:56.023485+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:57:56.023497+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:57:56.023559+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023614+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023625+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:57:56.023648+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:56.023711+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:56.023801+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.023831+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.024106+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.024144+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.024290+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:56.024368+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.024394+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.024564+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:56.025499+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.025970+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.025981+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.030953+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.031452+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.031465+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.033413+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.078482+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.078951+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.182551+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.183800+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.184246+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.246429+00:00", "trade", 10.015, 39.0]
["2026-10-02T13:57:56.682675+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.682681+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.683149+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.683203+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:56.683647+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:57.184304+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:57.526000+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:57.537190+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.537258+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:57:57.537261+00:00", "trade", 10.02, 7.0]
["2026-10-02T13:57:57.537285+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.537297+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.537320+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.537516+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:57.537579+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:57.537645+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:57.537652+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:57.537661+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:57:57.537704+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:57.537741+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:57.537982+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:57:57.538007+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.538100+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.538311+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.538731+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.538744+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.539860+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.541910+00:00", "quote", 10.01, 10.05]
["2026-10-02T13:57:57.541987+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.542015+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.542194+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.542436+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.542476+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:57:57.542502+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.542510+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.542821+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.542829+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544254+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544264+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544323+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544380+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544401+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544595+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.544822+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.545595+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.545646+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.548160+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.550924+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.553440+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.553856+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.553903+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.553910+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.553917+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.553962+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:57:57.553971+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.553998+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.554031+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.554087+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.554370+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.554543+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.554684+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.554689+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.554696+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:57:57.554837+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:57:57.554955+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.557414+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.559488+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.559786+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.566763+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.566792+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.566914+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.567257+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.567321+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.567708+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.568062+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.568072+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.568756+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.568813+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.568883+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.568959+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.568999+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.569412+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.569954+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:57.570387+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.570423+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.570943+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:57:57.571374+00:00", "trade", 10.02, 11.0]
["2026-10-02T13:57:58.143458+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:58.144002+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:58.144430+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:57:58.254580+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:01.220787+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:01.220798+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:01.220808+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:01.221239+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:01.224729+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:01.285512+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.023110+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.023118+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.023543+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.023982+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.024444+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.052432+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.052439+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.054842+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.086264+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.086729+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.087184+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.417390+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.417841+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.423092+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.427254+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.433360+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.436838+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.443461+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.446619+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:02.844975+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.032418+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.416051+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.416092+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.416387+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.417843+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.417853+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.418007+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.418143+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.418178+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.418193+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.419238+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.419248+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.419260+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.419730+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:05.426973+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:08.005936+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:08.006374+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:08.006819+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:10.527483+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:11.165891+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:11.166534+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:11.268874+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:11.268881+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:11.378358+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:12.465971+00:00", "trade", 10.0104, 4.0]
["2026-10-02T13:58:13.848311+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:13.851767+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:13.855327+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:14.230112+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:14.230555+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:14.335190+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:14.335211+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:15.764067+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:15.764528+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.258959+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.259442+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.565229+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.565785+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.566237+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.777502+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.777520+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.881762+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:17.882230+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:18.044564+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:18.044580+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:18.448206+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:18.448674+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:19.052247+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:58:19.052294+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:19.052302+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:19.052661+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:19.052756+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:19.052826+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:19.052832+00:00", "trade", 10.03, 35.0]
["2026-10-02T13:58:19.052834+00:00", "trade", 10.03, 16.0]
["2026-10-02T13:58:19.053014+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:58:19.053068+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.053078+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.053087+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.053106+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.053157+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.053185+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053240+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:19.053248+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:19.053386+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:58:19.053494+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:58:19.053534+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:19.053633+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053645+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053681+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053896+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053925+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053934+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.053950+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.054081+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054115+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054260+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054271+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054420+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054455+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054637+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.054668+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.054684+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.055033+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.055221+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.055228+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.055252+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.055775+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.056391+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.056861+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.057916+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.057966+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058015+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.058226+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058261+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058352+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058373+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058515+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058694+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.058820+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.059500+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.059581+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.060467+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.060514+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.060602+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.060626+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.060867+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.060973+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.061133+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.061223+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.061356+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.061378+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.061999+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.062075+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.062379+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.062452+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.063258+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.063330+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.063334+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.063493+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.063941+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:58:19.064415+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.066199+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:19.066239+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.068123+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.068140+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.068425+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.068759+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.357738+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:19.376046+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:20.184345+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.184799+00:00", "trade", 10.04, 51.0]
["2026-10-02T13:58:20.184846+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.184899+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.185200+00:00", "trade", 10.04, 33.0]
["2026-10-02T13:58:20.185444+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.186250+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.186295+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.188253+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.193389+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.193973+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.194457+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.194609+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.199304+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:20.202096+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:20.202200+00:00", "trade", 10.04, 7.0]
["2026-10-02T13:58:20.202299+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:58:20.202809+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.210919+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.212117+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.212677+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.213260+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.214028+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.221250+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.224090+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.224712+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.225125+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.226671+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.226908+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.233941+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.247269+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.247284+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.249804+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.267291+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.267733+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.273855+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.288132+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.288146+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.378481+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.378492+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.442101+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.442109+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.443129+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.530492+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.568817+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.569092+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:20.958782+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:22.561506+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:22.561935+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:22.561945+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:22.561981+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:23.067616+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:23.644895+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:23.645364+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:23.645814+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.087897+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.088022+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.088506+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.088635+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.088902+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.089405+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.089628+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.089656+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.091646+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.092092+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.130716+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.131448+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.144787+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.144821+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.145234+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.145377+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.145886+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.146096+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.146925+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.146970+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.147291+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.149117+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.149132+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.149680+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.149967+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.150132+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.151078+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.153722+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.158846+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.739722+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:58:24.748647+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:24.748808+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:58:24.750726+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:25.735212+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:26.025232+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:26.025233+00:00", "trade", 10.04, 30.0]
["2026-10-02T13:58:26.025440+00:00", "trade", 10.04, 70.0]
["2026-10-02T13:58:26.025442+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:58:26.025752+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.025828+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026059+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026114+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026390+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026527+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026773+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026782+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026819+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026842+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026908+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026950+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.026965+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.027024+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.027041+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.027520+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.027612+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.028065+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.028259+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.028839+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.031608+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.062374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.085621+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.125927+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.126367+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.126374+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.126414+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.126426+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.128527+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.128972+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.223617+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.224122+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.224562+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:26.405150+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.405610+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.551869+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:26.817427+00:00", "trade", 10.0383, 20.0]
["2026-10-02T13:58:26.818377+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:27.260309+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:30.084908+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:30.085650+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:30.654593+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:58:30.654623+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:58:30.654628+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:30.654721+00:00", "trade", 10.03, 90.0]
["2026-10-02T13:58:30.654750+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:30.654754+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:58:30.654830+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:30.654900+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:30.654921+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:30.655082+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:30.655120+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.655577+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.655584+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.655756+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.655768+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.655856+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.656046+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.656196+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.669098+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.027449+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.039051+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.039058+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.039097+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.039147+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.039221+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:58:31.039517+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:58:31.039519+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:58:31.039528+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:58:31.039577+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:58:31.039582+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.039588+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:58:31.039614+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.039695+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.039787+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.039795+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.040021+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:58:31.040021+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.040169+00:00", "trade", 10.03, 75.0]
["2026-10-02T13:58:31.040244+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.040291+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.040361+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.040388+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.040514+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.040602+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.040790+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.040894+00:00", "trade", 10.03, 11.0]
["2026-10-02T13:58:31.041076+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.041117+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:58:31.041117+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.041542+00:00", "trade", 10.03, 75.0]
["2026-10-02T13:58:31.041606+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.041657+00:00", "trade", 10.03, 50.0]
["2026-10-02T13:58:31.042027+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:58:31.042030+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.042079+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.042086+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.042147+00:00", "trade", 10.03, 75.0]
["2026-10-02T13:58:31.042193+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.042664+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:58:31.042664+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.042977+00:00", "trade", 10.03, 75.0]
["2026-10-02T13:58:31.051756+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.052335+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.052343+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.052548+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.052772+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.053030+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.053346+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.053431+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.053597+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.053895+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.054300+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.054673+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.054822+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.054859+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.055182+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.055257+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:58:31.057601+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.057651+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.057703+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.057777+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.057982+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.058227+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.058251+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.058347+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.058360+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.058567+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.058649+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.059023+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.059073+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.059160+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.059208+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.059509+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.060318+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.060393+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.060943+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.061047+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.061316+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.062554+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.062562+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.062686+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.063138+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.064245+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.064704+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.064808+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.064816+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.065252+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.066014+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.068717+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.171490+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.198618+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:31.198744+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.198919+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.199053+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.199073+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.199146+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.201279+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:31.201734+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:58:31.201744+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.540558+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.566573+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.566594+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.566604+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.566682+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567089+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567109+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567243+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567284+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567312+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567849+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567859+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.567896+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.568181+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.568572+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.568834+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.681436+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.683953+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:32.714974+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:37.529561+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:38.378365+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:38.378815+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.715231+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.715295+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.715666+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.715719+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.715726+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.715734+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.715785+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.715800+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.716245+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.716332+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:39.716977+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.717437+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.717459+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.717512+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.717519+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.717531+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.717913+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:39.809636+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:40.510261+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:41.490354+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:43.138612+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:43.139068+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:43.792659+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:44.225318+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:44.225771+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:46.029561+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:58:46.030041+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:46.030554+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:46.031062+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:46.034149+00:00", "trade", 10.04, 39.0]
["2026-10-02T13:58:46.042148+00:00", "trade", 10.04, 30.0]
["2026-10-02T13:58:46.042842+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:58:46.042915+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.043392+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.043873+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.043891+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.043924+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.044008+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.044467+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.046768+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.168447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.168461+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.168483+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.168534+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.419735+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:46.896509+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.021964+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.022433+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.028727+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.028734+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.028900+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.029360+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.029714+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.029797+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.029865+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.030227+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.030240+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.031118+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:47.143399+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:48.324498+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:58:48.355192+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:58:48.355241+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:58:48.355287+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:58:48.355389+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.355618+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.355638+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.355744+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.355873+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.355880+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.355891+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356036+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356055+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356115+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356182+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.356352+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356376+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356395+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356513+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356641+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.356788+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.357234+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.357241+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.357288+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.357299+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.357373+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:58:48.392427+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:58:48.392433+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.392893+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.393088+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.393418+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.393901+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.755903+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.756393+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.769819+00:00", "trade", 10.06, 22.0]
["2026-10-02T13:58:48.769824+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:48.769828+00:00", "trade", 10.06, 78.0]
["2026-10-02T13:58:48.770013+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770252+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770276+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770312+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770324+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770467+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770471+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770495+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770773+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.770909+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:48.773219+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.269395+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:58:50.270356+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:50.279379+00:00", "trade", 10.06, 22.0]
["2026-10-02T13:58:50.279393+00:00", "trade", 10.06, 78.0]
["2026-10-02T13:58:50.279393+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.279457+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.279867+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.279884+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.280066+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.280289+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.281032+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.281183+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.282135+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:50.323367+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:58:50.354393+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:58:50.374771+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:58:51.777855+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:51.778132+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:51.778700+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:51.779012+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:51.780376+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:51.793033+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:52.069567+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:52.071185+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:52.768784+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:53.897793+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:53.898237+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:53.898248+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:54.285122+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:54.543059+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:55.597135+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:55.629463+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:57.277655+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:57.278114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:57.732155+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:57.785330+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:57.785795+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:57.802799+00:00", "trade", 10.054, 34.0]
["2026-10-02T13:58:58.027108+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:58.741266+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.135286+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.137180+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:59.138887+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:59.139341+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:59.368859+00:00", "trade", 10.068, 20.0]
["2026-10-02T13:58:59.368873+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:59.471226+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:58:59.471254+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.480897+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.480909+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.480928+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.481373+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.482369+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.483454+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.484513+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.485624+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.486520+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.487450+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.488463+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.489426+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.490432+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.491333+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.492194+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.493084+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.494114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.495231+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.496152+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:58:59.497012+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:00.450876+00:00", "trade", 10.055, 17.0]
["2026-10-02T13:59:00.450877+00:00", "trade", 10.055, 16.0]
["2026-10-02T13:59:00.511520+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:00.514408+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:01.178777+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:01.190993+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:01.986675+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:01.987129+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:59:09.818886+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:59:09.818917+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:59:09.819108+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.819145+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:59:09.819370+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.819395+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.819467+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.819543+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:59:09.819631+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.819758+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.819777+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.819911+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.819988+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.820143+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.820242+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.820397+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.820404+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.820411+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.820426+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.820439+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.820459+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.820477+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.820531+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.820680+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.820726+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.820761+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.820965+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.820974+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821034+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.821170+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.821193+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821200+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821214+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821232+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821242+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821265+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821272+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821488+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.821672+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821703+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821722+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821784+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821807+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821814+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.821828+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.821983+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.822072+00:00", "trade", 10.05, 15.0]
["2026-10-02T13:59:09.822250+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.822271+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.822289+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.822296+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.822317+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:09.822333+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.822345+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:09.822578+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.822739+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.823036+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.823209+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.823232+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.823341+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.823353+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.823508+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.823682+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.823786+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.823822+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.823980+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824005+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.824022+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824034+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824162+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824183+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.824265+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824278+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824435+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.824865+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.824907+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.824926+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.824932+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.825328+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.825402+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.825422+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.825439+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.825451+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.825610+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.826059+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.826083+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.826094+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.826237+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.826255+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.826273+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:59:09.826525+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.826546+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.826732+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.826743+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.827062+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.827422+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.827527+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.827545+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.827566+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.827899+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.828017+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.828047+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.828172+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.828351+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.828514+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.828535+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.828642+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.828661+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.828996+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.829006+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.829084+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.829322+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.829462+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.829484+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.829554+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.829565+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.829927+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.830377+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.830396+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.830419+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.830675+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.830827+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.830882+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.830910+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.831114+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.831124+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.831568+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.831609+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.831621+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.831720+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.832039+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.832160+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.832191+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.832202+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.832471+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.832530+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.832642+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.832923+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.833016+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.833080+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.833087+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.833104+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.833114+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.833384+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.833403+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.833479+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.833507+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.833569+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.833838+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.834277+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.834319+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.834336+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.834373+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.834382+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.835248+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.835677+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.835712+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.835733+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.836007+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.836019+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.836423+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.836911+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.837058+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.837094+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.837104+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.837381+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.837401+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.837537+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.837547+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.837824+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.838302+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.838334+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.838353+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.838369+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.838380+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.839271+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.839704+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.839737+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.839761+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.840047+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.840058+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.840446+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.840917+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.840997+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.841117+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.841389+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.841409+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.841471+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.841481+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.841856+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.842263+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.842317+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.842340+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.842617+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.842627+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.843005+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.843480+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.843667+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.843696+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.843706+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.843946+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.843969+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.844135+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.844165+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.844407+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.844883+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.844898+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.844927+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.845358+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.845379+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.845404+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.845414+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.845793+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.846270+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.846518+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.846548+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.846558+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.846740+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.846762+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.846993+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.847044+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.847185+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.847664+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.847716+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:09.847749+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.847759+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.848159+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:09.848207+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:10.011223+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.011713+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.011979+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.012193+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.012442+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.012676+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.012903+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.013158+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.013364+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.013641+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.013827+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.014136+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.014304+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.014628+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.014769+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.015115+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.015233+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.015604+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.015714+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.016088+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.016177+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.016569+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.016642+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.017054+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.017101+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.017535+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.017564+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.018027+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.018037+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.018514+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.018523+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.019004+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.019015+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.019493+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.019505+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.019978+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.019990+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.020465+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.020480+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.021008+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.021014+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.021531+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.022000+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.022032+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.022461+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.022526+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.022931+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.023012+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.023394+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.023496+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.023863+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.023979+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.024351+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.024465+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.024920+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.025006+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.025390+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.025534+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.025856+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.026054+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.026321+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.026537+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.026786+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.027036+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.027250+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.027544+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.027718+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.028037+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.028182+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.028557+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.028568+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.029030+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.029049+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.029507+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.029524+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.030000+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.030013+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.030492+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.030509+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.030983+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.031002+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.031476+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.031485+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:10.231336+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:10.231635+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:59:10.231684+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.231786+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.231833+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.231868+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.232100+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.232782+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.233024+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.233132+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.233139+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.234741+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.241587+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:10.649229+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:11.000691+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:12.487303+00:00", "trade", 10.0392, 4.0]
["2026-10-02T13:59:14.408383+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.408399+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.408642+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.408841+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.408851+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.408858+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.408929+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.409084+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.409099+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.409152+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.409176+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.409265+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.409271+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.409361+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.409397+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.409430+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.409640+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.409974+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.410114+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.410142+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.410184+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.410205+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:59:14.410604+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.410975+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411082+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411352+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411453+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411527+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411563+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411667+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411933+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.411989+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412070+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412134+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412416+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412448+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412539+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412597+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412902+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.412917+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413021+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413063+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413388+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413405+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413503+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413525+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413873+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413885+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413987+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.413999+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414372+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414440+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414473+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414485+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414860+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414904+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414966+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.414973+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.415350+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.415368+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.415452+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.415464+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:14.415526+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:14.415536+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:14.415541+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:14.415547+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.415834+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.415846+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.415935+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.415950+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.416009+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.416034+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416482+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416503+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416519+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416551+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416557+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416567+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.416951+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.417012+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.417422+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.417429+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.417469+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.417867+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:14.419499+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:59:14.425974+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:15.059299+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:59:15.059694+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.060067+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.060810+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.060820+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.069609+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.070344+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.070741+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.070751+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.071008+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.151845+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.152367+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.152805+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.153587+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:15.417308+00:00", "trade", 10.03, 37.0]
["2026-10-02T13:59:15.417310+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:15.417690+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:15.417701+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:15.417705+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:15.417709+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:15.417723+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:15.417732+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:59:15.417950+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:59:15.417997+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:15.418068+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:15.418130+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:59:15.418232+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:59:15.418272+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:15.418447+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:59:15.418474+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:15.418490+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418493+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418508+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418552+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418562+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418581+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:59:15.418588+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:59:15.418598+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:59:15.418607+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:59:15.418893+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:59:15.418941+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418960+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.418966+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.419041+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.419057+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.419397+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.419411+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.419460+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.419473+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:15.428392+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:15.484973+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:15.642736+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:15.643191+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:16.072502+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:16.072527+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:16.074869+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:17.906257+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:20.148981+00:00", "trade", 10.0121, 23.0]
["2026-10-02T13:59:20.666660+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:20.667662+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:59:21.317477+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:25.023123+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:26.919524+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:26.920971+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:26.936400+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:26.936851+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:27.012233+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:27.075512+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:27.075520+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:27.140230+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:27.140677+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:28.620437+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:28.624277+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:28.624642+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:31.643800+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:31.895674+00:00", "trade", 10.014, 33.0]
["2026-10-02T13:59:32.068854+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:33.308236+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:59:33.321927+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:33.992794+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:35.533566+00:00", "trade", 10.02, 21.0]
["2026-10-02T13:59:35.533571+00:00", "trade", 10.02, 5.0]
["2026-10-02T13:59:35.533613+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:35.533627+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:35.533825+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:59:35.534004+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:35.534234+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:59:35.534285+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534292+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534343+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534404+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534744+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534755+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534763+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534850+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.534857+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535232+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535247+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535320+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535351+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535366+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535733+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535745+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.535838+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.537113+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:35.681370+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.804311+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.804791+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.805206+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.805222+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.805261+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.805680+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.805697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.806063+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.806510+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.807852+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.819913+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.820354+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.820806+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.821263+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.821279+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:38.849152+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:39.807647+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:40.371272+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:40.383244+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:40.390403+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:42.030393+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:42.030840+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:42.132835+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:42.132854+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:42.584903+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:44.454958+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:44.455552+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:44.603732+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:44.603751+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:44.606425+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:44.722803+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.162291+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.162310+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.205252+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.322073+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.325372+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.325387+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.390023+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.495164+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.560471+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:45.560912+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:46.095213+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:46.095219+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:46.095676+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:46.096120+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:46.478069+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:46.478087+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:50.000918+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:50.001392+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:50.335880+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:50.469363+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:50.469370+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:50.469820+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:51.055027+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:52.672713+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:52.673005+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:52.673465+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:58.332675+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:00:00.007431+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:00:00.007439+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:00:00.463521+00:00", "trade", 10.025, 6.0]
["2026-10-02T14:00:02.057753+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:00:02.057757+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:00:02.057870+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:00:02.058214+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:00:02.058349+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:00:02.058360+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:00:02.058813+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:00:02.058854+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.059137+00:00", "trade", 10.01, 25.0]
["2026-10-02T14:00:02.059182+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.059315+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.059331+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.059351+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.059573+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.059585+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.059636+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.062682+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.086385+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.086403+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.086485+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.086946+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.086966+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.087045+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.087532+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.227160+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.227558+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.228021+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.228055+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:02.228132+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.228608+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.527566+00:00", "trade", 10.01, 24.0]
["2026-10-02T14:00:02.527643+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.631960+00:00", "trade", 10.01, 24.0]
["2026-10-02T14:00:02.736897+00:00", "trade", 10.01, 24.0]
["2026-10-02T14:00:02.737055+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.737107+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.737714+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.738119+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.739075+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:02.863870+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:03.058004+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:03.058455+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:00:03.058530+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:03.058991+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:00:03.239272+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:03.239299+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:00:03.352808+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:03.858897+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.076386+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.077180+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.201909+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.204166+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.542593+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.543381+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:04.881862+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:05.109811+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:05.110265+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:05.237187+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:05.237648+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:06.501489+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.324392+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.324579+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.325321+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.325548+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.327563+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.327993+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.699941+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:08.707540+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.041975+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.044022+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.060914+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.061709+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.063417+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.064826+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.075881+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.077434+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.523406+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.611867+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.716600+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:10.796609+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:12.049719+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:00:12.510987+00:00", "trade", 10.0247, 4.0]
["2026-10-02T14:00:12.962845+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:00:12.962847+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:00:12.963020+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:00:12.963033+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:00:12.963037+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:00:12.963063+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:00:12.963129+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.963211+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.963278+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.963489+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.963528+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.963977+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.963985+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.965771+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:12.971212+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:13.063291+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:13.064263+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.466894+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.467025+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.467120+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.467127+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.467433+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.467613+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.468116+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.468156+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.468642+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:14.469925+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:00:14.619697+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:16.213663+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:00:16.213664+00:00", "trade", 9.99, 32.0]
["2026-10-02T14:00:16.213669+00:00", "trade", 9.99, 68.0]
["2026-10-02T14:00:16.213671+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:16.213675+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:16.213675+00:00", "trade", 9.99, 68.0]
["2026-10-02T14:00:16.213685+00:00", "trade", 9.99, 32.0]
["2026-10-02T14:00:16.213687+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:16.214076+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:16.214144+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214356+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214431+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214441+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214562+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214711+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214720+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214838+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214850+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214867+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.214887+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.215045+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.215165+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215185+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215192+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215202+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215548+00:00", "trade", 9.98, 6.0]
["2026-10-02T14:00:16.215622+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215630+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215654+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.215749+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:16.215992+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.215995+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:00:16.216063+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.216154+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.216166+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.216357+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.216832+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.216911+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.217055+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.217074+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:00:16.217654+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.217664+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.218433+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.221241+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.314368+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.315319+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.359727+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:16.360173+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:16.360238+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.360408+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.360688+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.360703+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.360795+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.360804+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361153+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:16.361240+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361308+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361315+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361708+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361720+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361771+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:16.361848+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.361909+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:16.362314+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.362762+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.362789+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.362834+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.362841+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.362867+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:16.363246+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.363312+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.363319+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.363794+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.363814+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.364284+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.364297+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.364769+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.364784+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365221+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365256+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365271+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365694+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365711+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365749+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.365771+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.366211+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:16.405533+00:00", "trade", 9.98, 400.0]
["2026-10-02T14:00:16.409634+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.409713+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.409737+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.409791+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.409866+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.409946+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.410022+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.410102+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.410182+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.410261+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.410340+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.410554+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.418961+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.432251+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:16.435103+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:17.031789+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:00:17.354116+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:17.354905+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:17.355289+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:17.357565+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.358562+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.359043+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.359483+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.359943+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:18.360393+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:18.360409+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:00:18.360488+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.360938+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361000+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361012+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361415+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361459+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361513+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361867+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361898+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361925+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.361998+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362071+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362328+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362373+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362391+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362489+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362530+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362861+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362876+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362972+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.362991+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363348+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363364+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363458+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363473+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363862+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363910+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363950+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.363962+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364348+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364375+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364436+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364446+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364832+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364849+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364919+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.364932+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365316+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365328+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365403+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365416+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365803+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365814+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365887+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.365903+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366288+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366309+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366371+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366384+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366771+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366812+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366848+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.366861+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367253+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367275+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367338+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367344+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367765+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367772+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367813+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.367827+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:18.368256+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:22.084091+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084192+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084293+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084385+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084532+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084633+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084721+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084789+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:22.084864+00:00", "trade", 9.98, 50.0]
["2026-10-02T14:00:22.085017+00:00", "trade", 9.98, 13.0]
["2026-10-02T14:00:23.031662+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:00:24.075749+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:24.080252+00:00", "trade", 9.97, 64.0]
["2026-10-02T14:00:24.080589+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:24.080599+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:24.080604+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:24.080609+00:00", "trade", 9.97, 28.0]
["2026-10-02T14:00:24.080627+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:24.080708+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:24.081166+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:24.081181+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:24.081208+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:24.081249+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:24.081662+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.108322+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.108352+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.108363+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.108619+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.111228+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:00:25.111946+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.111966+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.112421+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:25.114447+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:00:25.619112+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:26.302207+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:26.517812+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:26.891274+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:26.891293+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:27.022016+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:27.063056+00:00", "trade", 9.97, 96.0]
["2026-10-02T14:00:27.063056+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:27.063068+00:00", "trade", 9.97, 4.0]
["2026-10-02T14:00:27.063069+00:00", "trade", 9.97, 4.0]
["2026-10-02T14:00:27.063099+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.063100+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.063140+00:00", "trade", 9.97, 36.0]
["2026-10-02T14:00:27.063177+00:00", "trade", 9.97, 96.0]
["2026-10-02T14:00:27.063281+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.063289+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.063461+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.063493+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.063666+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.063674+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.063696+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.063781+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.064362+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.064492+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.064793+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.064816+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.064822+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.064829+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.065341+00:00", "trade", 9.97, 22.0]
["2026-10-02T14:00:27.071736+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.071787+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.071794+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.071891+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.073838+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.073867+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.074011+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.074055+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.074721+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.074739+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.074832+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.074858+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.074879+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.076698+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.077059+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.077544+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.079432+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.079553+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.081809+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.081927+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.082350+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:00:27.082357+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:00:27.082642+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.082644+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.082801+00:00", "trade", 9.97, 25.0]
["2026-10-02T14:00:27.082890+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.083130+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.083143+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.083150+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.083284+00:00", "trade", 9.97, 25.0]
["2026-10-02T14:00:27.083302+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.083400+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.084147+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.084200+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.086631+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.087468+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.093757+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.094360+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.094583+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.094591+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.095609+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.095630+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.102854+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.102958+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.103271+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.103668+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.103744+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.104199+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.108645+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.109101+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.109771+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.109935+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.110387+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.112434+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.112884+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.112999+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.113446+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.114545+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.115012+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.115239+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.115688+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.115913+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.116362+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.116525+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.116833+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.116984+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.117430+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.117635+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.118086+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.118215+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.118665+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.119092+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.119479+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.119574+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.120034+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.120284+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.120728+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.120961+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.121412+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.121764+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.122201+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.122220+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.122663+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.123104+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.123454+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.123556+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.123992+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.124256+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.124700+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.124772+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.125220+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.138834+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:27.167572+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.168032+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:27.357056+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.357522+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.357545+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.357941+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:27.370968+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.199638+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.207106+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.216765+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.216908+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.217965+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.218477+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.219725+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.220653+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.221176+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.221185+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.222168+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.223128+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.223577+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.224020+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.224030+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.224457+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.225427+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.226492+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.227599+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.228480+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.229587+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.230487+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.231466+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.232471+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.233423+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.233435+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.234378+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.235317+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.236436+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.237465+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.238152+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.238220+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.239126+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.240228+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.241234+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.242288+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.243335+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.244235+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.245369+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.266801+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.267722+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.267799+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.268789+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.269612+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.270622+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.271731+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.272713+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.273707+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.274635+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.275572+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.276569+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.277446+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.278499+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.279489+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.280466+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.281362+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.282318+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.283224+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.284356+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.284366+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.285298+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.286305+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.287346+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.287372+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.288312+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.289394+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.290479+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.291375+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.292303+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.293237+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.294193+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.294938+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.295859+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296205+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296378+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296398+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296408+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296455+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296753+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296772+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.296858+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.297297+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.297816+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.298924+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.298954+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.300053+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.300113+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.300561+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.301496+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.301934+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.302644+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.302656+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.303087+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.303744+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.304650+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.306458+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.307095+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.307530+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.361703+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.362166+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.363052+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.364112+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:28.364441+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:28.364560+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:28.364869+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.365749+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.397323+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.412801+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.413245+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.413252+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.413357+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.413800+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:28.417376+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:29.000661+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:29.449983+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:00:29.450520+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:29.450544+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:29.450545+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:00:29.450778+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:29.451073+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:29.451112+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:29.451306+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.451347+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.451410+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.451518+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.451559+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.451575+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.451606+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.451616+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.451627+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.451649+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:29.451796+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:29.451896+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:29.451911+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:29.451918+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:29.451939+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452040+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452133+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452171+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:29.452180+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:29.452197+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452204+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452215+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452370+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452377+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452642+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452662+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452677+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452684+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452693+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452707+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452727+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452743+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452752+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.452842+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.452936+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.453133+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.453316+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.453337+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.453354+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.453364+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.453411+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.453733+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.453812+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.453903+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.453950+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454189+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.454202+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.454354+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454388+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454436+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454666+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.454815+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454877+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454884+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.454914+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.454924+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.455280+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.455616+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.455743+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.455751+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.455755+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.455773+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.455787+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.455797+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.456230+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.456240+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.456247+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.456320+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.456707+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.456733+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.456965+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.457193+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.457212+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.457227+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.457237+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.457644+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.457659+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.457677+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.457695+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.457716+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.458067+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.458128+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.458210+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.458402+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.458413+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.458687+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459001+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.459153+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459167+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459178+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459453+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.459624+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459648+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459665+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.459941+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460118+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460138+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.460153+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460162+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460422+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.460588+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.460600+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.460729+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460885+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460904+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.460927+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.460937+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.461052+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.461071+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.461086+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.461098+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.461361+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.461561+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.461634+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.461801+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.461823+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.462044+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.462082+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.462106+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.462116+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.462468+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.462988+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463004+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463047+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463054+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463089+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.463101+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.463546+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463583+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463590+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.463993+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.464075+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.464088+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.464315+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.464331+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.464458+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.464479+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.464538+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.464574+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.464611+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.464621+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.464922+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.465340+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.465390+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.465410+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.465429+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.465438+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.466325+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.466767+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.466811+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.467082+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.467092+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.467328+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.467810+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.467828+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.468195+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.468299+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.468318+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.468334+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.468344+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.468760+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.469189+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.469230+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.469254+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.469517+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.469527+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.469727+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.470043+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.470190+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.470217+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.470284+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.470292+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.470682+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.471002+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.471161+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.471180+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.471442+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.471452+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.471616+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.472031+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.472077+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.472097+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.472201+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.472209+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.473017+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.473446+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.473483+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.473503+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.473785+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.473795+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.473978+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.474299+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.474449+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.474470+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.474540+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.474548+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.474770+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.475084+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.475232+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.475254+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.475273+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.475283+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.475685+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.476114+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.476146+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.476166+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.476444+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.476454+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.476855+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.477327+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.477490+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.477521+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.477531+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.477798+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.477818+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.477949+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.477957+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.478422+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.478436+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.478662+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.478894+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.478914+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.478930+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.478940+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.479353+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:29.479765+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.479817+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.508432+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.508516+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.508560+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:29.508852+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:30.001469+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:00:30.001704+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.002277+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.002369+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.002461+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.002781+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.002805+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.003273+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.003282+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.003759+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.003771+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.004249+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.004259+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.004737+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.004749+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.005233+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.005241+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.005719+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.005730+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.006213+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.006267+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.006779+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.006788+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.007798+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.007819+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.008705+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.009208+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.009872+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.010130+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.010361+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.010440+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.010601+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:00:30.010674+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:30.010831+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.010838+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.010875+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:30.010892+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.010904+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011286+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011343+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011351+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011400+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:30.011474+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011503+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011529+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011546+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.011563+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.012035+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.012036+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.012054+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.012350+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.014965+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.021384+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.785043+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.785076+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.785118+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.785573+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.787206+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:30.787217+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.256791+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.257308+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.257747+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.718728+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.747962+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.748488+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.749042+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:31.757906+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:33.088544+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:34.008488+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:35.175220+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:00:35.177345+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.177806+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.178259+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.178313+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.191066+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.192350+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.666056+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.667046+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.667506+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:35.671742+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:36.361170+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:36.386251+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:36.386948+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:36.670862+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:00:36.672199+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:00:38.027216+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.027714+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.028165+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.030183+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.034287+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.136998+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.204882+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.205321+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.205804+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:38.331677+00:00", "trade", 9.975, 1.0]
["2026-10-02T14:00:38.545316+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:39.097035+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:39.618437+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:39.934437+00:00", "trade", 9.974, 34.0]
["2026-10-02T14:00:40.116395+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:40.203619+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:40.310020+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:42.671639+00:00", "trade", 9.9813, 11.0]
["2026-10-02T14:00:42.866117+00:00", "trade", 9.98, 76.0]
["2026-10-02T14:00:44.414689+00:00", "trade", 9.98, 5.0]
["2026-10-02T14:00:44.414691+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:00:44.414692+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:00:44.414697+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:44.414740+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:44.414746+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:44.414927+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:00:44.414967+00:00", "trade", 9.98, 23.0]
["2026-10-02T14:00:44.415118+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415440+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415459+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415481+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415595+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415605+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415654+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415679+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415890+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.415928+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.416385+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.417665+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.417673+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.418201+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.418700+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.419166+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.419510+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.419547+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.420018+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.425900+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.425919+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.425941+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.426462+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.426829+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.426907+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.426938+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.426977+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:00:44.426978+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.427452+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.427631+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.427900+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.428094+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.430494+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.430954+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.440219+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.440512+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:44.440514+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:44.440521+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.440672+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.440702+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.459128+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:44.459128+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.459345+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.459358+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:44.459597+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.460095+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.461521+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.461977+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:44.466989+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:44.472385+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:44.478881+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.479337+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.479348+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.479610+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.493570+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.515129+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.516105+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.516114+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:44.516587+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:45.353911+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:45.354289+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:45.354400+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:00:45.354428+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:45.354630+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:45.354728+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:45.354746+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:00:45.354777+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:46.385776+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:47.306195+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:47.306639+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:50.668994+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:50.979005+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:50.993572+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:00:50.994283+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:50.994747+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:50.994758+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:51.199286+00:00", "trade", 9.985, 20.0]
["2026-10-02T14:00:52.500991+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:54.513294+00:00", "trade", 9.985, 10.0]
["2026-10-02T14:00:56.588767+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:56.588783+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:56.589260+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:56.589709+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:57.741017+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:00:57.798951+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:01.140953+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:02.070174+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:02.070273+00:00", "trade", 9.99, 40.0]
["2026-10-02T14:01:02.070557+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:01:02.070571+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.070688+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.070830+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.071443+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072024+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072116+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072167+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072195+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072715+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072736+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072832+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072852+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.072873+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.073184+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.073213+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.073754+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.073767+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.074840+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.075152+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.075309+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.076694+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.077476+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.077483+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.077923+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.124198+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.125772+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.298441+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.298960+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.299394+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.300703+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:02.542922+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:01:02.543000+00:00", "trade", 10.0, 33.0]
["2026-10-02T14:01:02.543043+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:01:02.543142+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.543362+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.543423+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.543467+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.543475+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.543485+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.543575+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544144+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544263+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544292+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544303+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544384+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544479+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544594+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544600+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544635+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.544671+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544742+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544840+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.544899+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.545061+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.545103+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.545118+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.545313+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.545348+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.545375+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.545397+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.545609+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:02.546147+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:02.546228+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:01:02.546563+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.546609+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.546619+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.546620+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.546626+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.546784+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:02.547002+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:02.547232+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:02.547239+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:02.547300+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.547424+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.547434+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.547453+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.547753+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.586980+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.587431+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.587889+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.587895+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.832090+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:02.832552+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:03.354097+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:03.354104+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:03.354114+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:03.354442+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:03.354485+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:01:03.354534+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:03.354541+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:03.354548+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:03.354617+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:03.356275+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:03.790533+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:05.465130+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:05.465595+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:05.497986+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:05.498447+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:05.528727+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:01:05.574672+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:05.586081+00:00", "trade", 10.005, 39.0]
["2026-10-02T14:01:06.804616+00:00", "trade", 10.01, 46.0]
["2026-10-02T14:01:06.804624+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:06.804638+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:01:06.804640+00:00", "trade", 10.01, 20.0]
["2026-10-02T14:01:06.804640+00:00", "trade", 10.01, 23.0]
["2026-10-02T14:01:06.804776+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805012+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805253+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805299+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805324+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805343+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805368+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805431+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805474+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805485+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805526+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805577+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.805975+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.807497+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.808108+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:01:06.808622+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.809084+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.810929+00:00", "trade", 10.005, 5.0]
["2026-10-02T14:01:06.841223+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.841681+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:06.842695+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:01:06.930505+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:07.333479+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:07.334639+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:07.334649+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:08.623736+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:08.625145+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:08.857783+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:09.521679+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:10.521740+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:10.521759+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:01:10.522216+00:00", "trade", 10.01, 36.0]
["2026-10-02T14:01:10.522319+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:01:10.522384+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:01:10.522395+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:01:10.522400+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:01:10.522425+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:01:10.522468+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522766+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522789+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522874+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522908+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522918+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522942+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.522948+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523002+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523016+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523031+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523040+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523233+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523280+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523297+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523385+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523468+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.523718+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.525789+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.529023+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:01:10.530253+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.535749+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.564452+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:10.622652+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:12.557439+00:00", "trade", 9.9842, 4.0]
["2026-10-02T14:01:13.015015+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:16.481432+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:16.481879+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:16.753515+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:16.967261+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:16.970522+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:17.618979+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:18.638032+00:00", "trade", 10.0099, 4.0]
["2026-10-02T14:01:21.277825+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:22.729698+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.037727+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:01:23.037755+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:01:23.038173+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038207+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:01:23.038208+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038254+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038280+00:00", "trade", 10.0, 14.0]
["2026-10-02T14:01:23.038280+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038306+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:01:23.038311+00:00", "trade", 10.0, 86.0]
["2026-10-02T14:01:23.038362+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:01:23.038363+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038499+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038527+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038552+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038583+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.038590+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.038599+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.038721+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.039002+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.039099+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.039270+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.039306+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.040799+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.041429+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.041510+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.041873+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.041929+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.041953+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:01:23.041954+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:01:23.041969+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.041981+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.041997+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.042002+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.042017+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.042068+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.045553+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.045601+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.045875+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.046024+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.046388+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.046649+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.046659+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.046812+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.049244+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.049715+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.049724+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.049913+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.050169+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.050203+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.050359+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.050366+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.050425+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:01:23.050433+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.050452+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.050470+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.050936+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051121+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051155+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051170+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051190+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051471+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051478+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051560+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051586+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.051800+00:00", "trade", 9.995, 70.0]
["2026-10-02T14:01:23.052280+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.052354+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.052368+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.053039+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.053046+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.054367+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.054478+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.054521+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.054977+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:23.055088+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.055143+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.055546+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.055595+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.055627+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.055634+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.055687+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.055946+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.057421+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.057875+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.058622+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.059096+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.059311+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.059879+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.060089+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:01:23.060115+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.060572+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.060845+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.061033+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.061105+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.061774+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.061845+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.061866+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.061900+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.061985+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.062395+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.062411+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.062879+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.063367+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.063374+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.065063+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:01:23.065422+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.065585+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.065604+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.065970+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.066016+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.066044+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.066517+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.066550+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.067185+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.067355+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.068092+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.068507+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.069393+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.069762+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.070584+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.070937+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.071615+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.071737+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072115+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072159+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072172+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072594+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072650+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072687+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.072695+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073085+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073144+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073183+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073195+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073611+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073618+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073659+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.073677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.074093+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.074106+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.074143+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.074154+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.074613+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.075047+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.078677+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:01:23.078755+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:23.079076+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:01:23.079086+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:23.079171+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079199+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079227+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079246+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079257+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079623+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079636+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.079673+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.080199+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.117724+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:23.157149+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:24.011886+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:24.039993+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:01:24.472123+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:24.948521+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:24.952424+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:25.160427+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:28.304693+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:31.025649+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:01:33.247512+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:33.260779+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:33.279241+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:33.280000+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:33.294633+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.048296+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.048659+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:01:34.048988+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.049192+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.052960+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.056463+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.057439+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.057447+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:34.146026+00:00", "trade", 9.99, 9.0]
["2026-10-02T14:01:35.008700+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:36.015116+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:36.015612+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016186+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016205+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016231+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.016238+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.016702+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.016733+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016800+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016807+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016915+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.016984+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.017093+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.017276+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.017288+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.017438+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:36.017880+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.017937+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:36.018378+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:37.263885+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:01:37.263926+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.264451+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.264678+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.264924+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.265140+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.265406+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.265606+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.265889+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.265900+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.266372+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.266391+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.266871+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.266878+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.267349+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.267359+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:37.267844+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:01:38.940177+00:00", "trade", 9.99, 30.0]
["2026-10-02T14:01:38.940187+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:01:38.940191+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:01:38.940200+00:00", "trade", 9.99, 39.0]
["2026-10-02T14:01:38.940219+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.940760+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.940768+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.940814+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:38.940848+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:38.941154+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.941290+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:38.941731+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.941769+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.942162+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.942179+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.942212+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.942235+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.942642+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.942663+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.943138+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.943190+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.943591+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.943617+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.943701+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:38.944081+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:39.040131+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:01:39.621202+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:39.718453+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:01:40.188376+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.188725+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189044+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189209+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.189305+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.189409+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189495+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189507+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189519+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189573+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.189774+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189831+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189885+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189932+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.189979+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190009+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190017+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190035+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190102+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190145+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190265+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.190275+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.190338+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.190510+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.190664+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190749+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190785+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.190869+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.191285+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.191519+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.191783+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.191985+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.192022+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.192224+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.192247+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.192303+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.192390+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:01:40.192435+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.192459+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:01:40.192593+00:00", "trade", 9.98, 46.0]
["2026-10-02T14:01:40.192649+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:01:40.192700+00:00", "trade", 9.98, 45.0]
["2026-10-02T14:01:40.192731+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.192799+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.192808+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.192817+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.192838+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.192955+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.193182+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.193370+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.193523+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.194743+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195080+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195107+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.195122+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195133+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195373+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195404+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195715+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195824+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.195980+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.196373+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.197683+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.197698+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.197808+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.198249+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.198276+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.198309+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.198317+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.198470+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.198593+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.198742+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.198861+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.199234+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.199245+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.199559+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.202368+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.202827+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.236649+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.237054+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.237087+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.237133+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.237262+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.237547+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.237592+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.238035+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.238485+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.238508+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.238925+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.238962+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.570631+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.571083+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.708249+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.708743+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.708750+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.708768+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:40.709047+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.709175+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.709237+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.709266+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.709490+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:40.709525+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.334472+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:01:41.335644+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.337787+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.339156+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.715847+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.716408+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.716415+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.716428+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.716475+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.717011+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:01:41.717157+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.725778+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.726235+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.924222+00:00", "trade", 9.9799, 9.0]
["2026-10-02T14:01:41.929966+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.929989+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.931068+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.931270+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.932407+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.932989+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.933906+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.934356+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.934826+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.935054+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.935315+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.935515+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.935789+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.935800+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.936281+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.936289+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.936764+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.936776+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.937253+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.937304+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.937746+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.937798+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.938236+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.938253+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.938718+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.938735+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.939232+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.939687+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.939759+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.940154+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.940245+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.940616+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.940726+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.941079+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.941208+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.941547+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.941704+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.942012+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.942193+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.942477+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.960344+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.960801+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.960835+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:41.961267+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.034365+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.034435+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.034845+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.034858+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.035331+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.035340+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.035842+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.036295+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.036331+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.036760+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.036818+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.037223+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.037298+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.037684+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.037779+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.038145+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.038259+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.038606+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.038741+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.039070+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.039221+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.039543+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.039711+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.040004+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.040193+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.040471+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.040701+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.040931+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.041185+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.041395+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.041670+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.041857+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.042150+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.042317+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.042632+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.042780+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.043113+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.043247+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.043591+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.043717+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.044083+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.044180+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.044575+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.044642+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.045056+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.045138+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.045541+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.045603+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.046022+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.046066+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.046506+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.046524+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.046994+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.047006+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.047481+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.047493+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.047971+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.048011+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.048449+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.048472+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.048932+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.048945+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.049455+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.049909+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.049974+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.050372+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.050456+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.050834+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.050940+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.051300+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.051422+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.051771+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.062991+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.063449+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.063488+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.063915+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.063969+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.064400+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.064451+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.064466+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.064924+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.064936+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.385812+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.386340+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.386768+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.389720+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:42.395752+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:43.007648+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:45.022554+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:45.024360+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:46.007009+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:46.072006+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:46.702537+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:46.855190+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:46.979278+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:46.979840+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:47.692759+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:48.182977+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:48.311163+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:48.788618+00:00", "trade", 9.9715, 25.0]
["2026-10-02T14:01:49.462104+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:49.964483+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:49.964948+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:50.160421+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:50.197048+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:51.120921+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:51.141652+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:51.829843+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:52.343553+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:01:52.359811+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:52.888381+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:55.955402+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:57.710762+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:01:57.710765+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:01:57.710831+00:00", "trade", 9.97, 95.0]
["2026-10-02T14:01:57.710844+00:00", "trade", 9.97, 5.0]
["2026-10-02T14:01:57.710873+00:00", "trade", 9.975, 200.0]
["2026-10-02T14:01:57.710892+00:00", "trade", 9.975, 20.0]
["2026-10-02T14:01:57.710895+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:57.710899+00:00", "trade", 9.97, 180.0]
["2026-10-02T14:01:57.710945+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:57.710955+00:00", "trade", 9.97, 20.0]
["2026-10-02T14:01:57.710992+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:01:57.711022+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:01:57.711144+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:01:57.711314+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:01:57.711351+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:01:57.711354+00:00", "trade", 9.97, 220.0]
["2026-10-02T14:01:57.711386+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711411+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711488+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711508+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711536+00:00", "trade", 9.96, 6.0]
["2026-10-02T14:01:57.711574+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711581+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711587+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.711589+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711648+00:00", "trade", 9.97, 27.0]
["2026-10-02T14:01:57.711649+00:00", "trade", 9.97, 41.0]
["2026-10-02T14:01:57.711654+00:00", "trade", 9.97, 22.0]
["2026-10-02T14:01:57.711675+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.711691+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.711719+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.711721+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:01:57.711792+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:01:57.711798+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712088+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712136+00:00", "trade", 9.96, 27.0]
["2026-10-02T14:01:57.712160+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712173+00:00", "trade", 9.96, 41.0]
["2026-10-02T14:01:57.712232+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.712232+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712270+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712273+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712505+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712525+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.712526+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712584+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.712585+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:01:57.712595+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.712598+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:01:57.712641+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:01:57.712686+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712702+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:01:57.712731+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:01:57.712756+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:01:57.712766+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:01:57.712780+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:01:57.712903+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713008+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713073+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713116+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713187+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713189+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:01:57.713191+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713196+00:00", "trade", 9.955, 200.0]
["2026-10-02T14:01:57.713198+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713203+00:00", "trade", 9.955, 200.0]
["2026-10-02T14:01:57.713208+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713217+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713227+00:00", "trade", 9.955, 50.0]
["2026-10-02T14:01:57.713228+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:01:57.713235+00:00", "trade", 9.95, 60.0]
["2026-10-02T14:01:57.713238+00:00", "trade", 9.95, 10.0]
["2026-10-02T14:01:57.713240+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713245+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713252+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713253+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713256+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713260+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713265+00:00", "trade", 9.95, 90.0]
["2026-10-02T14:01:57.713270+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713272+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:57.713277+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713285+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.713305+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.713329+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.713374+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.713613+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713762+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713838+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713843+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713884+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713891+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713912+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.713979+00:00", "trade", 9.96, 66.0]
["2026-10-02T14:01:57.713980+00:00", "trade", 9.96, 34.0]
["2026-10-02T14:01:57.713994+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714039+00:00", "trade", 9.95, 66.0]
["2026-10-02T14:01:57.714065+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714136+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714154+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714162+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714264+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714289+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714306+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714325+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714347+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714381+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714388+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714435+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714494+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714505+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714595+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714616+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714690+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714744+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.714792+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.714804+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714808+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.714824+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714874+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.714995+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715092+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715210+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715233+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.715248+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715259+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715299+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715319+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715706+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715741+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.715775+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.718837+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:01:57.719265+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:01:57.719272+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:01:57.719298+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:01:57.719320+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.719776+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.719821+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.719834+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720247+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720272+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720311+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720324+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720723+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720734+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720800+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.720807+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721206+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721226+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721288+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721306+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721693+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721706+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721772+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.721787+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722179+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722194+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722267+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722277+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722664+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722678+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722761+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.722768+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723181+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723198+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723240+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723250+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723627+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723670+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723684+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723720+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.723728+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724152+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724167+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724203+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724214+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724603+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:57.724628+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724645+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724697+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.724704+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725065+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725109+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725117+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725183+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725194+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725234+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725271+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.725348+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.726066+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.726073+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.726095+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:57.727380+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727453+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:01:57.727469+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:01:57.727597+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727600+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727617+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727624+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727632+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727645+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727658+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727667+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.727676+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727677+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727683+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727685+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:01:57.727975+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727977+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727982+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727985+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.727985+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.728046+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.728047+00:00", "trade", 9.94, 38.0]
["2026-10-02T14:01:57.728062+00:00", "trade", 9.94, 62.0]
["2026-10-02T14:01:57.728073+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.728076+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:01:57.728076+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:57.728081+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.728086+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.728091+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.728096+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:01:57.728101+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:57.728168+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:01:57.728513+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:01:57.728547+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:01:57.728595+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.728616+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.728660+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:01:57.728888+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:01:57.728906+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.728917+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729000+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729009+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729280+00:00", "trade", 9.93, 400.0]
["2026-10-02T14:01:57.729352+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729391+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729398+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729407+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729428+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.729436+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.729699+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.729777+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.729897+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.729958+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.729967+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.729974+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.729980+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730373+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730452+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730458+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730506+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730515+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730522+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730528+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730776+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730850+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730858+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730901+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730911+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.730918+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731264+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731273+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731298+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731345+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731351+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731362+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731391+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731398+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731823+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731832+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731842+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731849+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.731855+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.732302+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.732547+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:01:57.733027+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.733468+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.733943+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.735356+00:00", "trade", 9.92, 6.0]
["2026-10-02T14:01:57.736115+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.738263+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.738776+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.744423+00:00", "trade", 9.93, 2.0]
["2026-10-02T14:01:57.759842+00:00", "trade", 9.93, 25.0]
["2026-10-02T14:01:57.760555+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.777934+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.779011+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.795145+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.795233+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.795272+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.795443+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.801745+00:00", "trade", 9.93, 400.0]
["2026-10-02T14:01:57.826709+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.828149+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:57.828615+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:57.828622+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:57.828629+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:57.829653+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:57.831032+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.831481+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:57.925958+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:57.926727+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:01:58.000734+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.039930+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.228479+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.354759+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.354787+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.355021+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.355194+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.355290+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.355638+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.355653+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.356141+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.361911+00:00", "trade", 9.94, 32.0]
["2026-10-02T14:01:58.362380+00:00", "trade", 9.94, 88.0]
["2026-10-02T14:01:58.362567+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:01:58.464116+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.464144+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.464581+00:00", "trade", 9.94, 32.0]
["2026-10-02T14:01:58.464648+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.464807+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:01:58.465119+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:01:58.465172+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:01:58.465481+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.465606+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.465630+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.465659+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.465681+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.465936+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.466110+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.466402+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.742428+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:58.742437+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:01:58.742442+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:58.742447+00:00", "trade", 9.95, 72.0]
["2026-10-02T14:01:58.742450+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.742542+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.742543+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.742575+00:00", "trade", 9.95, 196.0]
["2026-10-02T14:01:58.742575+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:58.742577+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:58.742583+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:58.742589+00:00", "trade", 9.95, 20.0]
["2026-10-02T14:01:58.742595+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:58.742598+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:01:58.742603+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:58.742612+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:58.742619+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:58.743006+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:58.743006+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:01:58.743074+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:58.743074+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:01:58.743077+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:58.743105+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:01:58.743106+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:01:58.743106+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:01:58.743112+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:01:58.743128+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743140+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743144+00:00", "trade", 9.95, 60.0]
["2026-10-02T14:01:58.743147+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743276+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743358+00:00", "trade", 9.95, 25.0]
["2026-10-02T14:01:58.743404+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743446+00:00", "trade", 9.95, 27.0]
["2026-10-02T14:01:58.743465+00:00", "trade", 9.95, 75.0]
["2026-10-02T14:01:58.743468+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:01:58.743498+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743568+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743603+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743697+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.743957+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.744660+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.744886+00:00", "trade", 9.95, 8.0]
["2026-10-02T14:01:58.745128+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.747168+00:00", "trade", 9.95, 79.0]
["2026-10-02T14:01:58.748551+00:00", "trade", 9.95, 13.0]
["2026-10-02T14:01:58.748827+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.748833+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.748835+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:58.748843+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:01:58.748938+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.749295+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.749318+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.749716+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.751229+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.759464+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759794+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759880+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759887+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759894+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759901+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759907+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759927+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759943+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.759968+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.759982+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.760004+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.760344+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.760354+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.760429+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.760470+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.760514+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.760833+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.760911+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.761216+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.761390+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.761486+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.761691+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.768328+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.769301+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.769749+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.769776+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.769792+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.769820+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.770264+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.770420+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.770427+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.770707+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.770715+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.771141+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.771829+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.844350+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.844357+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:01:58.928247+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.932099+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.932151+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.932405+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:58.933620+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:59.355557+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:59.429737+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:01:59.430009+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.028964+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.029413+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.550958+00:00", "trade", 9.945, 16.0]
["2026-10-02T14:02:02.551454+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.551677+00:00", "trade", 9.95, 106.0]
["2026-10-02T14:02:02.551678+00:00", "trade", 9.95, 16.0]
["2026-10-02T14:02:02.551704+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.551711+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.551725+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.551732+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.551950+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:02.552063+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.552251+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.552258+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.552304+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.552325+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.552351+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.552369+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.552401+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.552577+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.555992+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.556245+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.556280+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.556302+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.556534+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.556812+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.556823+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.556898+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.558195+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.558807+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.558815+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.558849+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.558905+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.559230+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.559293+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.560872+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.561284+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.561311+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.561635+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.561657+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.561707+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.561723+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:02.561918+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562288+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562332+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562335+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562342+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562365+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562676+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562677+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.562750+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.563002+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.563232+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.563365+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.564173+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.564484+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.565737+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.565815+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.566815+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.566912+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.568389+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.568512+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.568764+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.570566+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.570689+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.572395+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.572577+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.573793+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.573923+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.660432+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:02.735386+00:00", "trade", 9.955, 20.0]
["2026-10-02T14:02:02.864525+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:04.046082+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:04.047128+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:04.389290+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:04.696029+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:05.890927+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:05.896316+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:09.042740+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:09.042740+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:09.042742+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:02:09.042795+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:09.043151+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:09.043290+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:09.043290+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:09.043359+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043514+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043536+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043554+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043565+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043572+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043600+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043638+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043925+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043936+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043964+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043971+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.043993+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.044075+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.044466+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.057887+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.058103+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.058562+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.058605+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.058623+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.059056+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.059066+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.143167+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:09.143636+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:09.143651+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:09.143666+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:09.143708+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:09.143921+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.144395+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.144643+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.144877+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145110+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145323+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145371+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145551+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145569+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145795+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145820+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.145857+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146017+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146331+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146481+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146780+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146813+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146920+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.146940+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.147408+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.147452+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.147856+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.147883+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.147898+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.147913+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.148341+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.148391+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.148823+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.148853+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.149277+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.149295+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.149316+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.149329+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.149752+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.149766+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.150242+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.150256+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.150690+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.150698+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.150726+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.150740+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.151163+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.151181+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.151652+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.151665+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.152103+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.152113+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.152137+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.152152+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.152586+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.152603+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.153068+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.153081+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.153534+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.153556+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.153572+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:09.154007+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055169+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:02:10.055185+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:02:10.055199+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:02:10.055215+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.055217+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.055226+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.055234+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055248+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055269+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055289+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055296+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055303+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055309+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055316+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055422+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055466+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055589+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055723+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.055742+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.055744+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.055746+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.055774+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055782+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055867+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:10.055897+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:02:10.055923+00:00", "trade", 9.94, 25.0]
["2026-10-02T14:02:10.055924+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.055947+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.055954+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.055974+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056018+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056025+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056048+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056057+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056071+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056096+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056137+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.056185+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.056204+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.056341+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.056640+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.056653+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.056659+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.056683+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.058989+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.059115+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.059255+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059267+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059280+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059295+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059442+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059469+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059484+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.059618+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.059738+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.059804+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.059918+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.059968+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.059981+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.060206+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.060214+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.060235+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.060326+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.060402+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.061292+00:00", "trade", 9.9474, 20.0]
["2026-10-02T14:02:10.062337+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.062350+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.062366+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.062541+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062555+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062564+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062731+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062802+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062825+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062935+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062942+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.062988+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.063123+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.063236+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.063580+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.063666+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.063674+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.063692+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.063718+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.064049+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:02:10.064068+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.065027+00:00", "trade", 9.9458, 23.0]
["2026-10-02T14:02:10.065091+00:00", "trade", 9.94, 21.0]
["2026-10-02T14:02:10.065793+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.066376+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.066420+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.066468+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.066641+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.066650+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.066674+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.066941+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.067051+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:02:10.067145+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.067151+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.067168+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.067205+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.067293+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.067605+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.067612+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.067780+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.067819+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.068359+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.068447+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.068811+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.068818+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.069211+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:02:10.069230+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.069237+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.069324+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.069529+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.069536+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.069739+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.069772+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.070025+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.070044+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.070504+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.070620+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.070661+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.070674+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.070957+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.070964+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.071163+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071497+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071542+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071549+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071671+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071916+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071945+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.071962+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.072217+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.072642+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.072650+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.072681+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.072696+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.073416+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.073430+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.073446+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.073681+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.073758+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.073792+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.073933+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.074068+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.074476+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.074922+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.074928+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.074947+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.074956+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.075504+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.075530+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.075537+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.075656+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.075741+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.075767+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.075859+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076014+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076037+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076051+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076263+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076306+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076403+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076737+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.076751+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.076887+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.076902+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077004+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.077064+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077087+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077115+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077136+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.077152+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077162+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077230+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.077633+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077641+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.077736+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.077762+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.078209+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.078220+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.078226+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.078529+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.078709+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.078746+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.079013+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.079315+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.079537+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.079555+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.079573+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.079581+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.079758+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.079929+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.080385+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.080403+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.080421+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.080679+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.080836+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:10.080914+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.081129+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.081138+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.081586+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.081622+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.081690+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.081742+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082135+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082217+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082275+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082321+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082612+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082703+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.082828+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083098+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083123+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083176+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083296+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083583+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.083592+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083629+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083720+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083746+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.083801+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.083828+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:10.084082+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084096+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084258+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084318+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084566+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084587+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084751+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.084794+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085112+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085118+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085249+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085298+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085607+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085625+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085800+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.085820+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.358826+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.363841+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.437787+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.438582+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:10.439437+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:11.280598+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:12.555749+00:00", "trade", 9.9539, 5.0]
["2026-10-02T14:02:12.559334+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:02:16.612386+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:16.612695+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:16.612740+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:16.613013+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:16.613929+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.615305+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.616596+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.616604+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.617541+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.618567+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.619806+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.619836+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.620481+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.621126+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.622088+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.623057+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.623138+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.623154+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.623632+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.623645+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.624291+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.624753+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625047+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625302+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625467+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625499+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625522+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625759+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625774+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625900+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625972+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.625983+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626002+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626027+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626251+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626262+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626269+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626285+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626762+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.626771+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.627263+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.627276+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.628082+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.628093+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.628583+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.628597+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.629089+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.629545+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.629599+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.630015+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.630089+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.630476+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.630579+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.630940+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.631066+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.631403+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.631543+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.631867+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.632035+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.632329+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.632519+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.632797+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.632998+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.633259+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.633490+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.633723+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.633974+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.634184+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.634458+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.634658+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.634940+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.635125+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.635426+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.635599+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.635910+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.636061+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.636395+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.636524+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.636879+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.636989+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637329+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637359+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637451+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637810+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637816+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637853+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.637914+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.638304+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.638311+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.638347+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.638375+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.638802+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:16.871645+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:17.506175+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:17.506860+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:17.520427+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:17.520460+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.520529+00:00", "trade", 9.95, 62.0]
["2026-10-02T14:02:17.520589+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.520803+00:00", "trade", 9.95, 16.0]
["2026-10-02T14:02:17.520878+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.520928+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.520935+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.520945+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.520963+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:17.521061+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.521328+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.521450+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.521590+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.521847+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.521853+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.521910+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522042+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522310+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522366+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522404+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522427+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522836+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522856+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522893+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.522907+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523327+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523340+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523388+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523395+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523806+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523825+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.523953+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524120+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524294+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524307+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524435+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524595+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524777+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524828+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.524914+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525088+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525202+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525253+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525276+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525292+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525310+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525388+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525415+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525434+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525494+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525505+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525663+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525670+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525677+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.525771+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525780+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525787+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.525862+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.526073+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.526236+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.526260+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:17.526276+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.526285+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.529508+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.689023+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.689513+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:17.724633+00:00", "trade", 9.95, 169.0]
["2026-10-02T14:02:17.725220+00:00", "trade", 9.9432, 20.0]
["2026-10-02T14:02:18.520478+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:18.520983+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:18.521419+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:18.530438+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:18.576832+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.104073+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.104477+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:02:19.104516+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.104785+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:02:19.104786+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.104895+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:19.104941+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.104948+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105004+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105007+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105118+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105249+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:19.105283+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:19.105706+00:00", "trade", 9.95, 25.0]
["2026-10-02T14:02:19.105708+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105748+00:00", "trade", 9.95, 75.0]
["2026-10-02T14:02:19.105770+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105771+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105796+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.105797+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.106203+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.106221+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.112498+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.112562+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.113016+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.113051+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.113762+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115086+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115167+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115478+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:02:19.115692+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115755+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115781+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115832+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:02:19.115888+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115935+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.115941+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.118051+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.118180+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.118408+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.118437+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.118507+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.118521+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.118584+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.118646+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.119637+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.119643+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.119700+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.119797+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.119881+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.121562+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.121569+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.122188+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.122203+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.122238+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.122651+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.122686+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.122710+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.123193+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.124336+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.124785+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.124948+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.125451+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.125458+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.125540+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.126049+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.126059+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:19.126421+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.126882+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.134034+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.150174+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.150955+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.151407+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.151491+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.180515+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.180932+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.181083+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.181275+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.181776+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.181834+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.181884+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.182108+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.182448+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.182699+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.183203+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.183276+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.184303+00:00", "trade", 9.96, 2.0]
["2026-10-02T14:02:19.184303+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.184626+00:00", "trade", 9.96, 89.0]
["2026-10-02T14:02:19.184736+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.184933+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.185014+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.185273+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.186216+00:00", "trade", 9.96, 9.0]
["2026-10-02T14:02:19.186371+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.187030+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.187067+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.187646+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.187907+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.190295+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.190387+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.190434+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.190598+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.190678+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.191272+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.191482+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.191658+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.191804+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.191903+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.192339+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.192660+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.192737+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.192833+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.193673+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.194067+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.194558+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.194944+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.195222+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.195252+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.195588+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.195821+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.195850+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.196090+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.196159+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.196213+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.196254+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.196340+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.197051+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.197092+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.198349+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.198454+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.198759+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.199315+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200157+00:00", "trade", 9.97, 6.0]
["2026-10-02T14:02:19.200482+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:02:19.200493+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200516+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.200518+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200572+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:02:19.200573+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200574+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:02:19.200574+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200575+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200579+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.200607+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.200661+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200695+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200732+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.200778+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200824+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200831+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200861+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:02:19.200861+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200948+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.200951+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.200958+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201020+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.201090+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.201102+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201169+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201177+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:02:19.201223+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:02:19.201256+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:02:19.201264+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:02:19.201266+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:02:19.201285+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:02:19.201309+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201340+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201374+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201404+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201449+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201483+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201590+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201600+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201630+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201645+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201678+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201746+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201818+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201887+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.201889+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201935+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201961+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.201969+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202046+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202103+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202110+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202181+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202239+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202296+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202846+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202866+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.202887+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.203255+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.203497+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.203516+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.203953+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.204691+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.204754+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.204765+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.205170+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.208447+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.208472+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.208480+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.208508+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.210128+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.210538+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.211250+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.213246+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.213265+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.213408+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.213429+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.214058+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.214068+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.214700+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.215332+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.221409+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.221437+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.223155+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.223189+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.223310+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223644+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.223748+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223774+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223781+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223788+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223810+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.223935+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223943+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.223954+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.224280+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.224345+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.224354+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.224592+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.224725+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.224816+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.224904+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:19.224972+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225111+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225120+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225127+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225174+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225230+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225301+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225539+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.225709+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.226513+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228087+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228120+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.228133+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228145+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228312+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228569+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228618+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.228685+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.228752+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.229130+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.229142+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.234241+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.234975+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236177+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236213+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.236454+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236785+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236891+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236923+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236969+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.236989+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:19.237019+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237021+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.237036+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237459+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237480+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237509+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237649+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237750+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237922+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237953+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.237978+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.238198+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:19.238978+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.238999+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.239461+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.239854+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.239914+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.242028+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.243142+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.244171+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.244181+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.244454+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.244534+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.244581+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.244765+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.245015+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.245226+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.245250+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.245264+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.245567+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.247107+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.247118+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.247204+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.247552+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.249072+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.252176+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.252257+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.252271+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.252295+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.301237+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.302178+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.302230+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:19.302504+00:00", "trade", 9.96, 32.0]
["2026-10-02T14:02:19.354935+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:20.351082+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:20.359484+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:20.359571+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:20.360599+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:20.360625+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:20.897401+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:21.299193+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:21.354954+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:21.356287+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:22.684274+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:22.684658+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:23.034945+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:25.447060+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:25.624017+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:28.532985+00:00", "trade", 9.95, 300.0]
["2026-10-02T14:02:28.532985+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:28.533007+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533022+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533028+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533042+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533049+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533056+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533062+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533069+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533083+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533223+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533385+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533528+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533539+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533540+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:02:28.533575+00:00", "trade", 9.9506, 20.0]
["2026-10-02T14:02:28.533656+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:28.533823+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533939+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:28.533950+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:02:28.533950+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:28.533972+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.533977+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:02:28.534012+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.534196+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.534505+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.534557+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.534794+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.535273+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.535282+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.535313+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:28.535348+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.535440+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.535791+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.537200+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:28.537222+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.537741+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:28.537943+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.538237+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:28.538249+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:02:28.538423+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.538432+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.538703+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.539063+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.539377+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.539773+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.539804+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.539973+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540018+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540254+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540271+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540299+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540420+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540782+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.540904+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.541235+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.541264+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.541385+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.541713+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.545374+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.611509+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:28.962788+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:29.354838+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355090+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355188+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355248+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355255+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355333+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:29.355436+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:29.355538+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355628+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:29.355804+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:29.355822+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:29.355844+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.355910+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.355996+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:29.356269+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356303+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356315+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356326+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356350+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356571+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356796+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.356807+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357032+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357039+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357063+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357276+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357287+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357294+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357300+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357585+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357595+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357726+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357732+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357777+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357788+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357809+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.357815+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358088+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358095+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358105+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358112+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358291+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358300+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358337+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358344+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358573+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358583+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358593+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358600+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358786+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358796+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358806+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.358813+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359080+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359099+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359123+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359132+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359301+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359311+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359531+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359537+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359602+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.359616+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.360025+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.360054+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.360083+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.360099+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.361605+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.409708+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:29.441171+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:02:29.441231+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:02:29.488441+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:30.811374+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:30.923532+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:31.056049+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:33.468235+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:33.468548+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:33.468613+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.468701+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.468756+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.468834+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.468922+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.468972+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:02:33.469066+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.469109+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.469129+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.469461+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.469493+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.478823+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.479283+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.479784+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.480238+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.480728+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.590897+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591001+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591068+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:33.591361+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:33.591377+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:33.591397+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:02:33.591459+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591493+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591533+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591916+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591987+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.591998+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.592005+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.592395+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.592446+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.592877+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.592906+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.593323+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.593349+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.593367+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.593379+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.593804+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.593817+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.594312+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.594319+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.594762+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.594798+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.594809+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595236+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595249+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595287+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595302+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595726+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595744+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595779+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.595793+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596213+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596231+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596262+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596278+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596697+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596713+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596749+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.596762+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:33.597183+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:34.590014+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:34.591456+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:34.599944+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:02:35.073412+00:00", "trade", 9.95, 38.0]
["2026-10-02T14:02:35.073414+00:00", "trade", 9.95, 59.0]
["2026-10-02T14:02:35.073416+00:00", "trade", 9.95, 41.0]
["2026-10-02T14:02:35.073441+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.073449+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.073458+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.073482+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.073515+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.073569+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:35.073570+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:35.073788+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.073796+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.073895+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.073996+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.074082+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.074280+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.074291+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.074321+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.074740+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.074818+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.074979+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:35.075028+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:35.075038+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075060+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075072+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075076+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075081+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075126+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075144+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075145+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075174+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075250+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075360+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075443+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075487+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075550+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075567+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075615+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075624+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075743+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075826+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:02:35.075849+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075925+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.075931+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.076114+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.078180+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.078672+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:35.080205+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:35.084625+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:35.084677+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:35.085131+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:35.086044+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:35.354956+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:35.355423+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:35.355489+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:35.358016+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.072166+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.072266+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.072315+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.073440+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.073441+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.175788+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.176246+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:37.176255+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.307285+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.307390+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:38.307739+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:38.307875+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:38.307888+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:38.307900+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:38.308544+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:38.308557+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:38.309025+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.309090+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.309283+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.309464+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.309507+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.309524+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.309536+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.521832+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:38.521839+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:39.047670+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:39.048131+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:39.112313+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:39.112784+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:39.112828+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:39.306082+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:39.627436+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:39.627926+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:39.628391+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:40.203615+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:40.204084+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:40.204126+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:40.204849+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:40.205313+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:40.205341+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.062657+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.063597+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.070720+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.072601+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.296593+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:41.297069+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:41.297104+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:41.297145+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.670590+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.670933+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.671388+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.671489+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.671542+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.671589+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.672275+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.673387+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.674295+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.674656+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:41.674727+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:43.978616+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:45.845313+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:46.014922+00:00", "trade", 9.9485, 4.0]
["2026-10-02T14:02:46.015774+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:46.015796+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:46.015797+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:02:46.015803+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:02:46.015804+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.015880+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.016197+00:00", "trade", 9.95, 25.0]
["2026-10-02T14:02:46.016264+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.016280+00:00", "trade", 9.95, 25.0]
["2026-10-02T14:02:46.016366+00:00", "trade", 9.95, 25.0]
["2026-10-02T14:02:46.016614+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.016655+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.016811+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.016818+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.016835+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.017014+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.018419+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.018871+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.032870+00:00", "trade", 9.9485, 3.0]
["2026-10-02T14:02:46.115991+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.116376+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.116822+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.116860+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.117133+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.117602+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.117960+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.118051+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.118098+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.118409+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:46.354756+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.355213+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.355226+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:46.355239+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:47.534610+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535065+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535073+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535121+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535153+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535346+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535525+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535572+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535592+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535643+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535794+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.535809+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536084+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536098+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536262+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536270+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536533+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536596+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536609+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536615+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536622+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.536712+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537016+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537039+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537071+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537084+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537117+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537128+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537161+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537168+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537584+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537631+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.537657+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.538067+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.538081+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.538111+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.538391+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.539021+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.539653+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541032+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541060+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541495+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541506+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541514+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541531+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.541949+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.565644+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.565652+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.566215+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.566306+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.566460+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.688627+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.689091+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:47.744203+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.027635+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.028090+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.028620+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:49.028669+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:49.028930+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:49.029106+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.029614+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.029648+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.029658+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.029664+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.030225+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.030600+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.031098+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.031169+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.031937+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.032025+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.032431+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.032490+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.032925+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.032957+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.033400+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.033408+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.042580+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:49.042876+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:49.043072+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.043545+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.043588+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.043957+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:49.667003+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:50.062087+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:53.531109+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:53.531615+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:53.532073+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:53.533699+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:02:53.624877+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:02:53.625249+00:00", "trade", 9.95, 23.0]
["2026-10-02T14:02:53.625283+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625353+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625360+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625375+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625404+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625735+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625743+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625776+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625793+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625834+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625906+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625930+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.625941+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.626197+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.626665+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.627165+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.627229+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.627987+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:53.654081+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:02:53.654703+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:02:54.073945+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.074231+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.074389+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.074404+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.074499+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.074509+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.074714+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.074727+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.074783+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.074979+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.074985+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.075158+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.075234+00:00", "trade", 9.96, 8.0]
["2026-10-02T14:02:54.075237+00:00", "trade", 9.96, 17.0]
["2026-10-02T14:02:54.075237+00:00", "trade", 9.96, 83.0]
["2026-10-02T14:02:54.075307+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.075334+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.075348+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.075522+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.075634+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.077198+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.078570+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.079190+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.079309+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.079329+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.079582+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.079851+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.079870+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.080243+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.080266+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.080320+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.080324+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.080608+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.080636+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.080711+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.081005+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.081054+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.081231+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.081319+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.081402+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.081688+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.083750+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.084410+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.085824+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.087183+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.087650+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.088009+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.089953+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.090243+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.090734+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.090736+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.090883+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.090941+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.094612+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.095042+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.097906+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.097944+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.098033+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.100537+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.101669+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:02:54.102462+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.102463+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:02:54.102929+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.102948+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.103260+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.105937+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.105977+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.106413+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.108008+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.108015+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.108058+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.109331+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.113633+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.113652+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.113663+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.114318+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.114738+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.114933+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.114976+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.114999+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.115017+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.115058+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.115078+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.115200+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.115489+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.115554+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.115564+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.115571+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.115578+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.116257+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.116277+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.117256+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.118168+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.119067+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.119783+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.119801+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.119837+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.119979+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.120002+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.120307+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.120360+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.120366+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.120856+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.121063+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.121189+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.121201+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.122053+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.123292+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.123427+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.123678+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.123724+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.123756+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.123779+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.124034+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.124093+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.124100+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.124710+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.125036+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.125062+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.125075+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.125746+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.126565+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.127627+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.128554+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.129650+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.129685+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.129704+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.130416+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.131516+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.131842+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.131885+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.133314+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.133412+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.133869+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.135213+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.135237+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.135839+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.135903+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.136607+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.136616+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.136654+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.136697+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.136862+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.136893+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.136984+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.136999+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137006+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137256+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137268+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137277+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137494+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137514+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.137755+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.137976+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.138008+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.138029+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.138245+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.138276+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.138501+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.138822+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.138982+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.139016+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.139032+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.139054+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.139484+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.139810+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.139961+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.140007+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.140046+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.140069+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.140252+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.140508+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.140781+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.140975+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.141003+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.141045+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.141082+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.141225+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.141469+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.141785+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.141958+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.142007+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.142096+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.142123+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.142227+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.142473+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.142795+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.142936+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.142967+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.143065+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.143087+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.143238+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.143428+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.143753+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.143902+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.143940+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.144203+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.144243+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.144405+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.144761+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.144880+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.144927+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.144959+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.144979+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.145206+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.145397+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.145748+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.145870+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.145906+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.146159+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.146193+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.146407+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.146701+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.146895+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.146915+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.146938+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.146974+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.147145+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.147379+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.147704+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.147852+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.147898+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.148140+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.148169+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.148374+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.148689+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.148841+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.148881+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.148897+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.148920+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.149128+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.149357+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.149669+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.149828+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.149851+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.150127+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.150148+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.150312+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.150647+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.150775+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.150798+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.150889+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.150910+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.151093+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.151265+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.151585+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.151741+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.151772+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.152022+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.152056+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.152243+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.152569+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.152709+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.152731+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.152783+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.152806+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.153018+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.153192+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.153516+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.153663+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.153702+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.153960+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.153982+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.154163+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.154494+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.154634+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.154674+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.154717+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.154740+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.154939+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.155139+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.155449+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.155603+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.155637+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.155935+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.155972+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.156116+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.156553+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.156588+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.156630+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.156700+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.156729+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.157093+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.157429+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.157563+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.157603+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.157848+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.157869+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.158070+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:02:54.158392+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.158530+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.192517+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.354552+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.354578+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:54.473939+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:55.357874+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:55.358780+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:55.358807+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:55.371040+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:02:58.750224+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:00.586946+00:00", "trade", 9.96, 9.0]
["2026-10-02T14:03:00.586977+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:03:00.587346+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:00.587378+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:00.587944+00:00", "trade", 9.96, 18.0]
["2026-10-02T14:03:00.588025+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:00.597147+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:01.591649+00:00", "trade", 9.9515, 17.0]
["2026-10-02T14:03:01.950285+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:05.063858+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:05.063912+00:00", "trade", 9.962, 22.0]
["2026-10-02T14:03:05.066069+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:10.410163+00:00", "trade", 9.96, 32.0]
["2026-10-02T14:03:11.569007+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:11.569010+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:11.574580+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:11.961053+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:11.962074+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:12.666561+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:16.137360+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:16.137791+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:16.137817+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:17.021163+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:03:17.021163+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:03:17.021165+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:03:17.021182+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021190+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021197+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021218+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021231+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021246+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021442+00:00", "trade", 9.95, 32.0]
["2026-10-02T14:03:17.021478+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021592+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021650+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021676+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:03:17.021738+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:03:17.021740+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:03:17.021772+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:03:17.021997+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:03:17.022120+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:03:17.022360+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.022584+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.022597+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.022652+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.022814+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.022821+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.022827+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.023053+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.023405+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.023661+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.023855+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.023887+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.024385+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.024782+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.024822+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.025238+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.025263+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.025288+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.025606+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.025714+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.025761+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.025944+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026102+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026110+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026116+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026123+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026132+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026239+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.026554+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.026703+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.026763+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.026773+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.026780+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.026787+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027009+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027182+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027281+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027291+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027298+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027304+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027359+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027512+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027765+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027781+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027799+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027827+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027851+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.027880+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027895+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027919+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027920+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.027939+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028006+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.028344+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028358+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028386+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028472+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028491+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028511+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.028529+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028543+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028563+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.028970+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.028999+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029006+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029450+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029460+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029470+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029478+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029512+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029710+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.029803+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.029943+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.029970+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029980+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.029987+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.030005+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030014+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030050+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030065+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030169+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030471+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.030502+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.030509+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.030812+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030931+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030948+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.030980+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031074+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.031082+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.031096+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.031212+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.031282+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.031653+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031660+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031696+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031710+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031718+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031724+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.031769+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.032156+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.032715+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.032729+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.032746+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.032867+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.032891+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.033360+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.034112+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.034143+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.034184+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.034437+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.034491+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.035237+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.036300+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.036368+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.036458+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.036659+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.036685+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.036800+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.037286+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.037333+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.037462+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.037477+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.037674+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.039223+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.039267+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.039276+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.039298+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.039665+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.039671+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.039718+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.040316+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.040375+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.040451+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.040466+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.040602+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:03:17.041682+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.041713+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.041743+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.042255+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.042664+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.042752+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.042760+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.043293+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.044094+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.044520+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.044553+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.045184+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.045191+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.045466+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.045473+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.046255+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.046271+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.047645+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.047722+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.048757+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.049642+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.049901+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.049921+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.051190+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.051924+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.052156+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.052169+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.053244+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.053689+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.054468+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.054777+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.055353+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.055564+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.055890+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.086030+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.265501+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.286389+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:03:17.287229+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287313+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287320+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287657+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287665+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287727+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287734+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287764+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.287764+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.288293+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.288334+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.288359+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.288556+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.288854+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.289059+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.289317+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.289765+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.289811+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.289967+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290003+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290224+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290243+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290259+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290295+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290310+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290389+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290413+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290451+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290698+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290738+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290855+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.290877+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291178+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291191+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291222+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291318+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291335+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.291403+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291729+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291790+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.291805+00:00", "trade", 9.93, 13.0]
["2026-10-02T14:03:17.291806+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.291864+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.291895+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.291914+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.292192+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.292214+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.292231+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.292236+00:00", "trade", 9.93, 50.0]
["2026-10-02T14:03:17.292252+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.292294+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.292729+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.292766+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293015+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293193+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293381+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293462+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293530+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293833+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.293934+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:03:17.294749+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.295223+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.346520+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.347235+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.347248+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.347306+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:03:17.347307+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:03:17.347308+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.347371+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:03:17.347383+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:03:17.347393+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:03:17.347436+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:03:17.347440+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.347475+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:03:17.347522+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:03:17.347628+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.347719+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.347785+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.347863+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.347919+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.347929+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348000+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348011+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348183+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348213+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348224+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348430+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348471+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.348830+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.350940+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:03:17.434613+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.435110+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.435116+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.435191+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.435662+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.529234+00:00", "trade", 9.92, 98.0]
["2026-10-02T14:03:17.570284+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.570808+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.570947+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:17.571208+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:03:17.571256+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:03:18.043545+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:18.044316+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:18.044393+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:18.044400+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:18.045020+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:03:18.260182+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:03:18.496855+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.496923+00:00", "trade", 9.91, 72.0]
["2026-10-02T14:03:18.496963+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.496976+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.496984+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497315+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497331+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497399+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:03:18.497643+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497731+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497794+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497858+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.497881+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.498125+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.498542+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.501356+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.504662+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.508391+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.525829+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.545814+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.546268+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.556120+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:18.580371+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.873179+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.874130+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:18.883128+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:19.036565+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:19.037164+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:19.037267+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:19.037648+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:19.054271+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:03:19.054568+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:19.055253+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:19.064233+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:20.042057+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:20.485033+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:20.487477+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:20.487906+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:20.588648+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:20.705067+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:26.169148+00:00", "trade", 9.9, 65.0]
["2026-10-02T14:03:26.169158+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:26.169252+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:26.169670+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:26.170143+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:03:26.170299+00:00", "trade", 9.9, 35.0]
["2026-10-02T14:03:26.170407+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:03:26.170488+00:00", "trade", 9.9, 200.0]
["2026-10-02T14:03:26.170489+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.170537+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.170646+00:00", "quote", 9.9, 9.9]
["2026-10-02T14:03:26.170846+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.170948+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.170983+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171043+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171102+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171118+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171150+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171162+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171170+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171223+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171241+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171253+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171281+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.171333+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.171353+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.171373+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171407+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.171502+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.171525+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.171533+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.171536+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.171608+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.171633+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171872+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.171946+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172073+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172092+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172127+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172161+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.172407+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172563+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172602+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172618+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.172638+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172658+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172686+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.172703+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172713+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172732+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.172893+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173154+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.173456+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173496+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173507+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173617+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173639+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.173727+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.173934+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173945+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.173991+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174016+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174047+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174065+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174141+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.174175+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.174234+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.174377+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.174427+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174601+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174630+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174635+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174657+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.174813+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174841+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174854+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174864+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174894+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.174904+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175117+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.175128+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.175193+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.175204+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175207+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175249+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175287+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175353+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175360+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175370+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175402+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175432+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175448+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175470+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175480+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175586+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.175615+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.175662+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.175690+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175702+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175882+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175893+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175941+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.175967+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.176081+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.176098+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.176108+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.176139+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.176146+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.176393+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.176427+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.176544+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.176570+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.176590+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.176620+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.176758+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.176867+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.176897+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.176926+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.177040+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.177057+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.177067+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.177122+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.177365+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.177394+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.177501+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.177541+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.177547+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.177714+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:03:26.177851+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.177858+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.177881+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.177944+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.177988+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.177997+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.178025+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.178039+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.178303+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178332+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178381+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178431+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178460+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178490+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178534+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:03:26.178564+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178573+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178743+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178805+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178818+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.178836+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.179321+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.179578+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.180057+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.180222+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.180254+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.180724+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.181155+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.181170+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.181227+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.181244+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.181905+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.182083+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.182385+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.182534+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.182571+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.182906+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.183011+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.183082+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.183487+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:26.186247+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.186727+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.187001+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.187210+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.187472+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.187691+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.187928+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.188179+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.188390+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.188663+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.188852+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.189158+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.189312+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.189644+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.189775+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.190129+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.190236+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.190612+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.190701+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.191095+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.191165+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.191579+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.191670+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.192065+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.192098+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.192550+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.192563+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.193035+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.193049+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.193531+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.193544+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.194031+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.194041+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.194520+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.194531+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.195014+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.195024+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.195517+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.195970+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.196000+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.196436+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.196473+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.196917+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.196952+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.197379+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.197436+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.197842+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.197908+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.197949+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.283189+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.283714+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:26.283766+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:03:26.283768+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:03:26.283779+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:03:26.284150+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.000870+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.001330+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.073926+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.074372+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.074389+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.074463+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.074488+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.074953+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.075045+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.077706+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.078215+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.078233+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.078456+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.078707+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.165849+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.165877+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.166359+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.166396+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.166830+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.166847+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.166863+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.166955+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.167448+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.170912+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.171397+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.171429+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.171664+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.171873+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.171888+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.171918+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172128+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172364+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172374+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172415+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172591+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172844+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172855+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.172902+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173052+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173334+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173351+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173383+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173517+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173827+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173843+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173873+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.173981+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.174312+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.174331+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.174393+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.174447+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.174817+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.790256+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.790263+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.848254+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.848282+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.848785+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.848838+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.849241+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.849273+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.849359+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.849847+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:27.851787+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.852317+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.852541+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.852770+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.852806+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.853003+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.853245+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.853263+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.853295+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.853477+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:27.853747+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:28.043410+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:28.043472+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:28.043546+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.606482+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.606906+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:29.607000+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:29.607162+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:29.607403+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:29.607410+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:29.607461+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.607971+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.607988+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.608459+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.608503+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.608948+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.608963+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.609493+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.609847+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.609978+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.610312+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.610465+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.610773+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.610949+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.611256+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.611431+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.611718+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.611913+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.612178+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.612397+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.612646+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.612881+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.613108+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.613367+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.613577+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.613852+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.614039+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.614363+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.614528+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.614845+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.615008+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.615330+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.615483+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.615816+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.615945+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.616301+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.616424+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.616791+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.616906+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.617274+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.617372+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.617766+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.617832+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.618250+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.618304+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.618766+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.618797+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.619253+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.619267+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.619753+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.619765+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.620764+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.621065+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.621281+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.621525+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.621759+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.621991+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.622242+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.622456+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.622725+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.622918+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.623210+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.623384+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.623695+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.623848+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.624177+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.624310+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.624650+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.624659+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.625137+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.625149+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.625632+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.625643+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.626125+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.626135+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.626608+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.626621+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.627095+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.627109+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.627583+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:29.627593+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:30.000903+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:32.465029+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:32.469589+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.015129+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.015541+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:34.015635+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:34.016011+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:03:34.016093+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.016558+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.016622+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.016635+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.017053+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:34.107394+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:35.228081+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:35.232600+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:35.233560+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:35.353715+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:03:35.354206+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:03:35.354297+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:03:35.354351+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:03:35.354402+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:03:35.354451+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:03:35.354679+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:03:35.354930+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:03:35.396871+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:36.023746+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:36.964187+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:36.964590+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:36.965089+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:36.965935+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:36.966017+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:37.032317+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:37.228945+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:40.684140+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.169493+00:00", "trade", 9.88, 27.0]
["2026-10-02T14:03:48.169500+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.169600+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.169959+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.169994+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.170146+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:03:48.170148+00:00", "trade", 9.88, 4.0]
["2026-10-02T14:03:48.170173+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.170181+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.170264+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.170299+00:00", "trade", 9.88, 6.0]
["2026-10-02T14:03:48.170301+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:03:48.170304+00:00", "trade", 9.88, 20.0]
["2026-10-02T14:03:48.170485+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:03:48.170486+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:48.170502+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:03:48.170543+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:03:48.170560+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:03:48.170587+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:03:48.170610+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:03:48.170662+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170770+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170866+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170923+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170930+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170940+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170975+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.170993+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171039+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171100+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171116+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171161+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171413+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171468+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171480+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171635+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.171896+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.172144+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.172571+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.173997+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:48.174424+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:48.174875+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:48.175601+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:48.176119+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:03:48.176733+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:48.234042+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.275800+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.275931+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:48.363633+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:50.074187+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:50.075641+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:50.079714+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:50.096393+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:51.508791+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:51.509744+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:51.510036+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:53.033738+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:53.425387+00:00", "trade", 9.875, 180.0]
["2026-10-02T14:03:54.226206+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330013+00:00", "trade", 9.88, 27.0]
["2026-10-02T14:03:56.330013+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:03:56.330015+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:03:56.330018+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330025+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330053+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330060+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330067+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330074+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330081+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330091+00:00", "trade", 9.88, 30.0]
["2026-10-02T14:03:56.330096+00:00", "trade", 9.88, 46.0]
["2026-10-02T14:03:56.330109+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330233+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:03:56.330265+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:56.330290+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:03:56.330336+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.330349+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.330589+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.330661+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.330789+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331036+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331065+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331076+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331420+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331427+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331481+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.331527+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.349100+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:56.350030+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:57.073364+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:57.073800+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:57.074227+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:03:58.141533+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:04:00.706022+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:00.706130+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:00.707681+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:00.810224+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:01.962273+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:02.064214+00:00", "trade", 9.885, 2.0]
["2026-10-02T14:04:02.064246+00:00", "trade", 9.885, 100.0]
["2026-10-02T14:04:02.066077+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:02.066454+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:02.066507+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:02.069956+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:02.963295+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:02.963750+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:03.801245+00:00", "trade", 9.9592, 33.0]
["2026-10-02T14:04:04.075831+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:05.063993+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:05.689716+00:00", "trade", 9.88, 3.0]
["2026-10-02T14:04:05.689796+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:05.689804+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:05.689886+00:00", "trade", 9.88, 200.0]
["2026-10-02T14:04:05.689887+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.690267+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.690442+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.692777+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.692788+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.692804+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.692823+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.692880+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.693361+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.693376+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.693384+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.693861+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.694015+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.694221+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694510+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694534+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.694551+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694563+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694667+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694699+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694706+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:05.694980+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.695084+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.695290+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.695806+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.695948+00:00", "trade", 9.87, 28.0]
["2026-10-02T14:04:05.695948+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.695968+00:00", "trade", 9.87, 72.0]
["2026-10-02T14:04:05.696014+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:05.696321+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.696504+00:00", "trade", 9.87, 90.0]
["2026-10-02T14:04:05.696599+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.696703+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.696763+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.696795+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.696827+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.696848+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.696982+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.697269+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.697392+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.697415+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.698379+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.698773+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.698976+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.699126+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.699265+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.699349+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.699599+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.699627+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.699647+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.699660+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.699795+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700134+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.700398+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700409+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700528+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700597+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700623+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.700642+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700653+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.700844+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.701087+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.701416+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.701582+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.701736+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.701988+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.702056+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.702088+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.702369+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.702474+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.702549+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.702568+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.703032+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.703042+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.703049+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.703337+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.703349+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.703514+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.703539+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.703558+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.703570+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.704006+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.704028+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.704499+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.704512+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.704645+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.704973+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705013+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.705119+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705132+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705302+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705427+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.705465+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.705560+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.705705+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705852+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705897+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705921+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.705961+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.705984+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.705994+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.706013+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.706026+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.706385+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.706696+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.706859+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.706895+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.706934+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.706946+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.707165+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.707363+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.707616+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.707672+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.707834+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.707887+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.707893+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.708128+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.708164+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.708310+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.708397+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.708404+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.708622+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.708883+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.708933+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.708940+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709099+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709177+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709404+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709460+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709573+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709618+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.709642+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.709679+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.709860+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.710104+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.710136+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.710365+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.710387+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.710561+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.710826+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.710846+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.710863+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.710885+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.711286+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.711327+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.711346+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.711598+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.711777+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.711796+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.711824+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.711844+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.712238+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.712673+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.712727+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.712778+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.712988+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713128+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.713265+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713314+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713420+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713608+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.713765+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713818+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713862+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.713890+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.713925+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.714207+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.714326+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.714335+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:04:05.714647+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:04:05.714648+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:05.714708+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714715+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714728+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714735+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714782+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:05.714784+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:05.714840+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714855+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714900+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:05.714957+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.714974+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715008+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715009+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715092+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715308+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:05.715355+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715356+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:04:05.715547+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715668+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715678+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715755+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.715885+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.716290+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.729350+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.729579+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.729783+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.730096+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.730217+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.730719+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.737150+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.737174+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.737625+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.737633+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.737639+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.737663+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.738083+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.738090+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.738153+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.738178+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.738387+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.738399+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.738834+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.738875+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.739177+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.739320+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.739343+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.739372+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.739391+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.739630+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.739825+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.740292+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.740299+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.740322+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.740349+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.740360+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.740744+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.741278+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.741711+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.741744+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.741761+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.741930+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.742161+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.742228+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.742254+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.742383+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.742396+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.742834+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.742904+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.742921+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743088+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743310+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743330+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743394+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743410+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743547+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.743738+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743847+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743894+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743905+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.743995+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.744338+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.744434+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.744483+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.745266+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.745700+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.745772+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.746156+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.746442+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.746891+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.746934+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.747344+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.747634+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.748082+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.748125+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.748538+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.748826+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.749287+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.749307+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.749743+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.749775+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.750200+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:05.750945+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.751396+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.751673+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.767726+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:05.890657+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.001555+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.003583+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:06.004056+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:06.004064+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:06.004071+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:06.004565+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:06.011456+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.011907+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.011942+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.012208+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.012381+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.012400+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.012431+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.012673+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.012918+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:06.656844+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:07.124222+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:07.533415+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:08.044642+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:08.629519+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:08.629631+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:08.629674+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.023386+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.023565+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.023847+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.024795+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.024926+00:00", "trade", 9.865, 2.0]
["2026-10-02T14:04:09.024942+00:00", "trade", 9.865, 2.0]
["2026-10-02T14:04:09.884588+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:04:09.884628+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.884636+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.884642+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.884665+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.884902+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.884906+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:09.884914+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:09.884919+00:00", "trade", 9.87, 75.0]
["2026-10-02T14:04:09.884924+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:09.884938+00:00", "trade", 9.87, 75.0]
["2026-10-02T14:04:09.884963+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.885042+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.885129+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.885167+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:09.885174+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.885347+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.885354+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.885407+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885465+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885476+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885531+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885598+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885609+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885873+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885883+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885937+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885950+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.885982+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886000+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886031+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886155+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886363+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886406+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886437+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886449+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886490+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886821+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886847+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886930+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.886946+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.887462+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.887796+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.887911+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.888240+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.888291+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.888695+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.889407+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.889448+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.889858+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.889889+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.889900+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.889911+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.890336+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.890377+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:09.890735+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.890744+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.890817+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.891218+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.892771+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.894995+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.895086+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.895335+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:09.895545+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:09.895580+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.895737+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:09.895747+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:09.895987+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:09.896044+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.896519+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.896531+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.897001+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.897042+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.897486+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.897499+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.897978+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.897991+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.898468+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.898478+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.900077+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.900534+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.900571+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.900996+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.901055+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.901457+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.901530+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.901548+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.902013+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.902023+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.902498+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.902516+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.903013+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.903468+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.903499+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.903939+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.903974+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.904403+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.904462+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.904868+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.904943+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.905340+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.905421+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.905804+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.905903+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.906266+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.906385+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.906728+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.906868+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.907192+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.907350+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.907650+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.907838+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.908113+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.908318+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.908573+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.908863+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.909032+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.909344+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.909493+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.909827+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.909958+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.910316+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.910423+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.910834+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.910883+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.911315+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.911344+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.911854+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.912337+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.912366+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.912827+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.912863+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913289+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913297+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913351+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913738+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913751+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913804+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913840+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.913929+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.914089+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.914201+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.914278+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.944814+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:09.945264+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:10.997330+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:10.997612+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:10.997827+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:10.998017+00:00", "trade", 9.865, 3.0]
["2026-10-02T14:04:10.998262+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:10.998768+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:10.999167+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:11.018293+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:11.047078+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:12.638740+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:13.168077+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:14.568058+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:15.594977+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:15.595005+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:15.606125+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:15.612324+00:00", "trade", 9.865, 100.0]
["2026-10-02T14:04:16.214501+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:16.829609+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:16.829648+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:16.829697+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:16.830121+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:16.830246+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:16.830295+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:16.831948+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:16.844514+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:17.030784+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:17.032369+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:17.467246+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.912611+00:00", "trade", 9.865, 100.0]
["2026-10-02T14:04:18.912613+00:00", "trade", 9.87, 10.0]
["2026-10-02T14:04:18.912614+00:00", "trade", 9.87, 200.0]
["2026-10-02T14:04:18.912924+00:00", "trade", 9.87, 36.0]
["2026-10-02T14:04:18.912928+00:00", "trade", 9.865, 25.0]
["2026-10-02T14:04:18.912931+00:00", "trade", 9.865, 25.0]
["2026-10-02T14:04:18.913056+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913208+00:00", "trade", 9.865, 25.0]
["2026-10-02T14:04:18.913209+00:00", "trade", 9.865, 25.0]
["2026-10-02T14:04:18.913294+00:00", "trade", 9.865, 25.0]
["2026-10-02T14:04:18.913326+00:00", "trade", 9.865, 25.0]
["2026-10-02T14:04:18.913352+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913376+00:00", "trade", 9.87, 10.0]
["2026-10-02T14:04:18.913377+00:00", "trade", 9.87, 36.0]
["2026-10-02T14:04:18.913392+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:04:18.913418+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913425+00:00", "trade", 9.87, 50.0]
["2026-10-02T14:04:18.913425+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913432+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913475+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:04:18.913506+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913520+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.913522+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.913549+00:00", "quote", 9.87, 9.87]
["2026-10-02T14:04:18.913565+00:00", "trade", 9.87, 32.0]
["2026-10-02T14:04:18.913567+00:00", "trade", 9.87, 31.0]
["2026-10-02T14:04:18.913627+00:00", "trade", 9.865, 50.0]
["2026-10-02T14:04:18.913629+00:00", "trade", 9.87, 50.0]
["2026-10-02T14:04:18.913642+00:00", "quote", 9.87, 9.87]
["2026-10-02T14:04:18.913645+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.913652+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.913653+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.913660+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.913689+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:04:18.913690+00:00", "trade", 9.87, 50.0]
["2026-10-02T14:04:18.913758+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913927+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:18.913946+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.913955+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:18.913958+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914007+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.914031+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.914077+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:04:18.914136+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914175+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914201+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914209+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914241+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914257+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914335+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914358+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914369+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914379+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914488+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:18.914498+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914517+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914601+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.914616+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.915207+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920102+00:00", "trade", 9.88, 10.0]
["2026-10-02T14:04:18.920115+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920130+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920136+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920144+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920160+00:00", "trade", 9.87, 10.0]
["2026-10-02T14:04:18.920194+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920203+00:00", "trade", 9.87, 25.0]
["2026-10-02T14:04:18.920208+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:18.920217+00:00", "trade", 9.88, 40.0]
["2026-10-02T14:04:18.920223+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:18.920225+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:18.920258+00:00", "trade", 9.87, 127.0]
["2026-10-02T14:04:18.920270+00:00", "trade", 9.88, 56.0]
["2026-10-02T14:04:18.920272+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:18.920272+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:18.920341+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.920366+00:00", "trade", 9.88, 10.0]
["2026-10-02T14:04:18.920382+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.920388+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.920462+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.920582+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.920594+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.920716+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920767+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920769+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920785+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920858+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920863+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920889+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.920908+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921043+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921176+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921195+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921292+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921330+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921384+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.921407+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921452+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921789+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921812+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921828+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921841+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921875+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921943+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.921959+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.922157+00:00", "trade", 9.88, 13.0]
["2026-10-02T14:04:18.922238+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.922262+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.922287+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.922309+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.922359+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.922379+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.925637+00:00", "trade", 9.8775, 3.0]
["2026-10-02T14:04:18.925881+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.926061+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926384+00:00", "trade", 9.88, 9.0]
["2026-10-02T14:04:18.926392+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926434+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926540+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926547+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926554+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926565+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926884+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.926986+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:18.927011+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.927043+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.927490+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.927507+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.927984+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.927990+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.928490+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.928943+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.928996+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.929130+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.929482+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.929605+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.929932+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.929969+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.930064+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.930417+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.931746+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:18.932236+00:00", "trade", 9.89, 5.0]
["2026-10-02T14:04:18.932239+00:00", "trade", 9.89, 208.0]
["2026-10-02T14:04:18.932252+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:18.932326+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.932345+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.932465+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.932650+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932709+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932735+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932742+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932782+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932813+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932839+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.932915+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933018+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933113+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933131+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933169+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933295+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933463+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933470+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933477+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933516+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.933540+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.933550+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.933565+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.933588+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933628+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933636+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933738+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.933941+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.934000+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934095+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934120+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.934136+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934158+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934224+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934247+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934452+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934597+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:18.934616+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934689+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.934748+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.935064+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.935092+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.935365+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.935548+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.936486+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.938048+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.938933+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.938978+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.940058+00:00", "trade", 9.89, 5.0]
["2026-10-02T14:04:18.940524+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.940981+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.944445+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.954296+00:00", "trade", 9.88, 26.0]
["2026-10-02T14:04:18.954981+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.973497+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973499+00:00", "trade", 9.89, 450.0]
["2026-10-02T14:04:18.973502+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973527+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973531+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973533+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973639+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973706+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.973709+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:18.973755+00:00", "trade", 9.89, 200.0]
["2026-10-02T14:04:18.973780+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:18.973798+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:18.973874+00:00", "trade", 9.89, 220.0]
["2026-10-02T14:04:18.973919+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.973973+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:18.974086+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.974214+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.974635+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.983675+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:18.997463+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:19.014371+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:19.014378+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:19.073004+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:19.073523+00:00", "trade", 9.89, 300.0]
["2026-10-02T14:04:19.084578+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:19.085753+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:19.624322+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:19.625285+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:19.625296+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.078997+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.079461+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.079494+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.079510+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.079552+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.079593+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:04:20.079614+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079653+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079667+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079679+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079719+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079781+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079913+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.079930+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:20.079982+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:20.079982+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.080007+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.080077+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.080113+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:20.080113+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:20.080264+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080282+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080362+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080390+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080444+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080454+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080466+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080607+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080615+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080842+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.080931+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.082081+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.082550+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.082559+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.084768+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.085303+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.085309+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.085833+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.085845+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.086495+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.086548+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.087586+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.087710+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.088110+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.088177+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.088610+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.088641+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.089092+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.089106+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.089556+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.089600+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.090010+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.090049+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.267989+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:04:20.268395+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268452+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268491+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268496+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268802+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268848+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268855+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.268869+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.269157+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.269178+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.270355+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.270375+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.270384+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.270829+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.270882+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.271283+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.271431+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.271441+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.271460+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.271892+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.272922+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.272929+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.272973+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.273425+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.274061+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.274071+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.274100+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.274174+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.274424+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.274489+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:20.274553+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.274650+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.274791+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.274819+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.275051+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.275177+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.276091+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.276127+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.276407+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.276554+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.276755+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.276913+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.277059+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.277510+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.277625+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.278077+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.278249+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.278505+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.278540+00:00", "trade", 9.88, 25.0]
["2026-10-02T14:04:20.278540+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.278624+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.278739+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.278964+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.279000+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.279020+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:20.279067+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.279273+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.279395+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.279439+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.279451+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.279543+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.279723+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.291149+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.291426+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.291576+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.291583+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.291638+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.291956+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292095+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292102+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292132+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292146+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292471+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292557+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.292564+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.292585+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292622+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292635+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.292901+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.293092+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.293159+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.293213+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.293358+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.293557+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.293629+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.293664+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.293671+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.293850+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.294116+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.294132+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.294265+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294272+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294351+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294575+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294592+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294617+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.294662+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294673+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.294728+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295053+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.295080+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.295100+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.295128+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.295144+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.295519+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295550+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295594+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295623+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.295639+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295650+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295986+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.295994+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.296084+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.296545+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.296568+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.296808+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.296839+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297028+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297273+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297291+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:20.297322+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297508+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297739+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297785+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.297989+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298046+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298179+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298266+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298437+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298469+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298510+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298919+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298941+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.298995+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.299400+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:20.326570+00:00", "trade", 9.88, 11.0]
["2026-10-02T14:04:20.588513+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:20.631106+00:00", "trade", 9.88, 17.0]
["2026-10-02T14:04:22.073673+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:22.074103+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:22.074637+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:22.631756+00:00", "trade", 9.87, 2.0]
["2026-10-02T14:04:23.105842+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:23.105881+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:23.105901+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:23.106290+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:23.106520+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:23.106584+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106602+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106637+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106733+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106740+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106744+00:00", "trade", 9.89, 450.0]
["2026-10-02T14:04:23.106746+00:00", "trade", 9.9, 6.0]
["2026-10-02T14:04:23.106747+00:00", "trade", 9.9, 10.0]
["2026-10-02T14:04:23.106748+00:00", "trade", 9.9, 34.0]
["2026-10-02T14:04:23.106794+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106800+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106802+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106814+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106821+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.106843+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.107009+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.107038+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:23.107040+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:23.107045+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.107062+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.107102+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.107114+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107121+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107121+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107138+00:00", "trade", 9.89, 52.0]
["2026-10-02T14:04:23.107140+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:04:23.107142+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107144+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:04:23.107145+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:23.107201+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107234+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107255+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107258+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107279+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107361+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107413+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107512+00:00", "trade", 9.89, 5.0]
["2026-10-02T14:04:23.107527+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107532+00:00", "trade", 9.895, 5.0]
["2026-10-02T14:04:23.107546+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107561+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107562+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107598+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107601+00:00", "trade", 9.9, 4.0]
["2026-10-02T14:04:23.107659+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107665+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107718+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107728+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.107768+00:00", "trade", 9.9, 48.0]
["2026-10-02T14:04:23.107768+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:23.107789+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:23.107859+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:04:23.108099+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:23.108117+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:23.108188+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.108226+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.112456+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.112895+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.113060+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113409+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113501+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113518+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113535+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113555+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113590+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.113642+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.113664+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.114053+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.114090+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.114097+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.114380+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.114517+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.114540+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.114627+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.115025+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.115328+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.115532+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.115589+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.115785+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.115804+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.115826+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.115998+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.116063+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.116074+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.116321+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.116536+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.116552+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.116568+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.116603+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.116656+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.116691+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.116897+00:00", "trade", 9.89, 21.0]
["2026-10-02T14:04:23.117003+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.117048+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:23.117103+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117312+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117318+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117358+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117368+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117417+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117434+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117466+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117788+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117833+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.117990+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.118006+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.118052+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.118270+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.118284+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:23.118342+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:23.118722+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:23.118739+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:23.118801+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:23.118840+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.118901+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119048+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119300+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119357+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119419+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119493+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119500+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119514+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119760+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.119777+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.120049+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.120242+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.120944+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.120953+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.120991+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:23.207720+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:24.074092+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:24.074560+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:24.074619+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:24.074893+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:24.075089+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:24.075388+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:24.080683+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:24.081161+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.063850+00:00", "trade", 9.885, 450.0]
["2026-10-02T14:04:25.063852+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:25.064603+00:00", "trade", 9.89, 28.0]
["2026-10-02T14:04:25.064620+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:25.064624+00:00", "trade", 9.89, 72.0]
["2026-10-02T14:04:25.064635+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.064699+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.064740+00:00", "trade", 9.89, 250.0]
["2026-10-02T14:04:25.065191+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.065203+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.065390+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.065606+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.065636+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.065699+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.065877+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.066104+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.066110+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.066153+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.066350+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.066671+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.067042+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.067152+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.073622+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.074316+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.074578+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.074689+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:25.075021+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:25.075042+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.075569+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.076021+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.076043+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.076236+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.076496+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:25.184095+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.184561+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.184585+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.184593+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.184627+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:25.184635+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:26.529677+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:26.529707+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:26.530608+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:28.960012+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:30.125542+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:31.065354+00:00", "trade", 9.89, 2.0]
["2026-10-02T14:04:32.598190+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:32.600538+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.606137+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.606170+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.606182+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.607402+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.607499+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.608558+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.609549+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.610587+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.611577+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:32.612689+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:33.474205+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.012611+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.012849+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013188+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013280+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013296+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013327+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013410+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.013655+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013694+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.013883+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.014162+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.128624+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:34.760145+00:00", "trade", 9.88, 300.0]
["2026-10-02T14:04:34.760146+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:34.760147+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:34.760165+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760171+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760177+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:34.760178+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760184+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760205+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760211+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760218+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760427+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760549+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:34.760554+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:34.760555+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760617+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760638+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760697+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760711+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760719+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760758+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:34.760893+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.760924+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.760931+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.760964+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.761312+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.761319+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.761379+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:34.761415+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:34.761474+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:34.761680+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.761716+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.761848+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.761881+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.762160+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.762359+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.762377+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.762868+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.764671+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.764699+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.765199+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.765212+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:04:34.765235+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.765296+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.765320+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:04:34.765643+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:34.765708+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:34.765733+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.023150+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.073476+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:35.073766+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:35.073936+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:35.073951+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:35.074027+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.074067+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.074074+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.074544+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.074563+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.075042+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.075082+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.075525+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.075547+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.075995+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.076002+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.076017+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.076029+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.076475+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.076526+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.076961+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077053+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077409+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077450+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077494+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077515+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077881+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077900+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077936+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.077958+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.078413+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.078428+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.078856+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.078872+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.078933+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.078940+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.079331+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.079347+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.079811+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.079827+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.080257+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.080269+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.080301+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.080314+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.080733+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.080764+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.081216+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.081230+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.081667+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.081674+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.081701+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.081718+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.082198+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.082209+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.082686+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.082694+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.083136+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.083143+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.083200+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.083253+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.083614+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.083627+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.084095+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.084108+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.084551+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.084557+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.084584+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.084606+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.085071+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.085085+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.085559+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.085573+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086016+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086023+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086047+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086060+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086492+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086511+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086981+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.086992+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.087465+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.087481+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.087491+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:35.087943+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:36.342472+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:36.343197+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.470976+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.477571+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.491578+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.493297+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.496367+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.497154+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.497606+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.499132+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:37.760953+00:00", "trade", 9.875, 2.0]
["2026-10-02T14:04:39.964641+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:39.964669+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:39.964674+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:39.964775+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:39.964826+00:00", "trade", 9.89, 10.0]
["2026-10-02T14:04:39.964827+00:00", "trade", 9.89, 90.0]
["2026-10-02T14:04:39.964861+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.964878+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965090+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965119+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965126+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:04:39.965204+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965212+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965218+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965227+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965241+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:39.965309+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965364+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965448+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965522+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965534+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965539+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:39.965556+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965623+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965708+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965731+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965739+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965760+00:00", "trade", 9.89, 450.0]
["2026-10-02T14:04:39.965785+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965792+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965807+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.965831+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.965984+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.966009+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.966026+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.966038+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:39.966131+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966159+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966241+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966325+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966341+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966348+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966477+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:39.966501+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:39.966541+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966585+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966610+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966669+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966679+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966771+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:04:39.966801+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966810+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966845+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966886+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.966946+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967025+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967042+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967111+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967119+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967267+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967583+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.967595+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.968024+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.968780+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.969222+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:39.969653+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:39.969660+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:39.969672+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:39.969717+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.969735+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.969742+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970169+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970179+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970186+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970222+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970235+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970648+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.970715+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:39.976658+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:40.073213+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:40.073265+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:40.073299+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:40.073813+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:40.073821+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:40.073833+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:40.076177+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:40.076470+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:40.085343+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:42.216895+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:44.232092+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:44.232954+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:45.198206+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:45.198737+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:45.199243+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:45.377839+00:00", "trade", 9.89, 2.0]
["2026-10-02T14:04:45.990559+00:00", "trade", 9.89, 450.0]
["2026-10-02T14:04:45.990560+00:00", "trade", 9.89, 80.0]
["2026-10-02T14:04:47.137943+00:00", "trade", 9.8955, 1.0]
["2026-10-02T14:04:47.361826+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:47.361848+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:47.362403+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:47.364821+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:47.371787+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:50.367147+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:50.367605+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.047558+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:52.047560+00:00", "trade", 9.89, 300.0]
["2026-10-02T14:04:52.073118+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073531+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073539+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073567+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073582+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073592+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073630+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:04:52.073873+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.074565+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.075968+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.800242+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.810172+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.814105+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.814114+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.814549+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.814556+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.819349+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:52.819584+00:00", "trade", 9.88, 2.0]
["2026-10-02T14:04:52.819585+00:00", "trade", 9.88, 200.0]
["2026-10-02T14:04:52.819587+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:52.819613+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819620+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819627+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819640+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819661+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819843+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819855+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819897+00:00", "trade", 9.88, 447.0]
["2026-10-02T14:04:52.819960+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.819986+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.820030+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.820161+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.820232+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.820259+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.820903+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.820928+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:52.820941+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.821374+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.821408+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.821654+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:52.823184+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.823239+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.823519+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.823783+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.823790+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.823971+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.824585+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.824598+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.824627+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.824643+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.824941+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.825096+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.825353+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.825392+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.825416+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:04:52.825501+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.825522+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.825529+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.825780+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.826031+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.826601+00:00", "trade", 9.88, 300.0]
["2026-10-02T14:04:52.828125+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.830062+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.840372+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.868764+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.919643+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:52.926557+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.040645+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.041033+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.042803+00:00", "trade", 9.88, 78.0]
["2026-10-02T14:04:53.073875+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.074379+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.074811+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.074957+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.075692+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.075900+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:53.588714+00:00", "trade", 9.88, 13.0]
["2026-10-02T14:04:53.589401+00:00", "trade", 9.87, 2.0]
["2026-10-02T14:04:53.590465+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:04:54.631553+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:04:55.021318+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:55.021320+00:00", "trade", 9.89, 80.0]
["2026-10-02T14:04:55.021332+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021347+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021348+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:55.021363+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021376+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021383+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021399+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021608+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:04:55.021618+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:04:55.021639+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:04:55.021641+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021654+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:04:55.021675+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:04:55.021723+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021734+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021768+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:04:55.021875+00:00", "trade", 9.89, 21.0]
["2026-10-02T14:04:55.021876+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:55.021877+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.021895+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.021921+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:55.021963+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.022079+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.022144+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.022285+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:04:55.022401+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.022433+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.022518+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.022564+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.022831+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.023316+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.023355+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.023432+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.023559+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.023799+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.023811+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.023872+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.023926+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.023964+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.024024+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.024034+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.024112+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.024239+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.024327+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.024502+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.024513+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.024591+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.024598+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.024611+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.024815+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.024963+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.024975+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.025028+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.025051+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:04:55.025074+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.025559+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.025573+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.026044+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.026059+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.026539+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.026547+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.027025+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.027034+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.027512+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.027549+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.028003+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.028019+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.028490+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.028541+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.028974+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.029018+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.029458+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.029479+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.029944+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.029954+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.030426+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.030438+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.030915+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.030925+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.031409+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.031422+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.031907+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.032306+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.032384+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.032395+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.032870+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.032881+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.033360+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.033370+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.033863+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.033870+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.034426+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:04:55.661981+00:00", "trade", 9.9, 16.0]
["2026-10-02T14:04:55.661982+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:04:55.661984+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:04:55.662008+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662022+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662034+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662367+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662376+00:00", "trade", 9.9, 23.0]
["2026-10-02T14:04:55.662384+00:00", "trade", 9.9, 50.0]
["2026-10-02T14:04:55.662389+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662424+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.662676+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.662736+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.662841+00:00", "trade", 9.9, 42.0]
["2026-10-02T14:04:55.662902+00:00", "trade", 9.9, 35.0]
["2026-10-02T14:04:55.662920+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.662944+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662960+00:00", "trade", 9.9, 35.0]
["2026-10-02T14:04:55.662961+00:00", "trade", 9.9, 35.0]
["2026-10-02T14:04:55.662962+00:00", "trade", 9.9, 10.0]
["2026-10-02T14:04:55.662963+00:00", "trade", 9.9, 450.0]
["2026-10-02T14:04:55.662967+00:00", "trade", 9.91, 10.0]
["2026-10-02T14:04:55.662967+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.662970+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.662970+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.662970+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.662975+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.662977+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.663027+00:00", "quote", 9.9, 9.9]
["2026-10-02T14:04:55.663046+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.663258+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.663267+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.663269+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.663295+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:04:55.663320+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.663341+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.663346+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.663348+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.663353+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.663363+00:00", "trade", 9.91, 48.0]
["2026-10-02T14:04:55.663392+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663402+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663422+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663431+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663434+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663442+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663474+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.663515+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663516+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663548+00:00", "trade", 9.9, 20.0]
["2026-10-02T14:04:55.663576+00:00", "trade", 9.91, 10.0]
["2026-10-02T14:04:55.663577+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.663611+00:00", "trade", 9.9, 25.0]
["2026-10-02T14:04:55.663618+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663624+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663645+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663671+00:00", "trade", 9.91, 21.0]
["2026-10-02T14:04:55.663705+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663707+00:00", "trade", 9.91, 35.0]
["2026-10-02T14:04:55.663708+00:00", "trade", 9.91, 35.0]
["2026-10-02T14:04:55.663713+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663738+00:00", "trade", 9.91, 200.0]
["2026-10-02T14:04:55.663751+00:00", "trade", 9.91, 400.0]
["2026-10-02T14:04:55.663771+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663793+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663820+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.663839+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663877+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663902+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663926+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663946+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.663992+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664013+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664024+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664110+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664149+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664157+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664163+00:00", "trade", 9.91, 23.0]
["2026-10-02T14:04:55.664179+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:04:55.664203+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:04:55.664213+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.664214+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664221+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664228+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.664233+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.664256+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664330+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.664333+00:00", "trade", 9.91, 34.0]
["2026-10-02T14:04:55.664405+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664447+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.664480+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664623+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.664631+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:04:55.664659+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664697+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664787+00:00", "trade", 9.91, 3.0]
["2026-10-02T14:04:55.664796+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.664865+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.664906+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.665050+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.665117+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.665123+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.665140+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:04:55.665155+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.665157+00:00", "trade", 9.91, 5.0]
["2026-10-02T14:04:55.665157+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:04:55.665157+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.665186+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.665193+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.665207+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.665222+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.665245+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:04:55.665263+00:00", "trade", 9.91, 35.0]
["2026-10-02T14:04:55.665264+00:00", "trade", 9.91, 35.0]
["2026-10-02T14:04:55.665265+00:00", "trade", 9.91, 450.0]
["2026-10-02T14:04:55.665265+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665285+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665316+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665329+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665424+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665526+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665579+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665595+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665737+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.665751+00:00", "trade", 9.91, 20.0]
["2026-10-02T14:04:55.665861+00:00", "trade", 9.91, 26.0]
["2026-10-02T14:04:55.665946+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.666968+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.667413+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.667437+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.667854+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.667887+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.668553+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.669311+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.669851+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.673606+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:55.868278+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:56.073257+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:56.407886+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:56.417816+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:57.550639+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:04:57.551102+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:04:57.551109+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:04:57.551122+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:04:57.551139+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:04:57.551442+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:04:57.551600+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:57.551685+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:04:57.552079+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:57.552123+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:57.869281+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:57.869729+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:04:59.012053+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:00.552053+00:00", "trade", 9.915, 2.0]
["2026-10-02T14:05:01.025318+00:00", "trade", 9.92, 6.0]
["2026-10-02T14:05:01.025348+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:01.025375+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:01.025390+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:01.025397+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:01.025543+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:01.025623+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:01.025756+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:01.025898+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:01.025990+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026019+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026039+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026070+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026130+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.026157+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.026187+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026285+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026438+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026460+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026488+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026580+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026608+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026625+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.026637+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.026657+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026667+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.026990+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.027045+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.027084+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.027115+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027128+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027145+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027169+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.027188+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027215+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027455+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027476+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.027494+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027503+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.027593+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.027902+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.028060+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.028086+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.028100+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.028122+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:01.028552+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.028807+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.028844+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029039+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029091+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029294+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029307+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029345+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029779+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029793+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029826+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.029932+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030265+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030280+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030312+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030393+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030749+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030763+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030799+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.030856+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031197+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031236+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031253+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031283+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031316+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031686+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031716+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031735+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031763+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.031780+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:01.032162+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:02.453009+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:02.574558+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:02.591440+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:02.600492+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:02.605263+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:02.605272+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:03.002478+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:03.002933+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:03.700316+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.025700+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.311267+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.311722+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312098+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:04.312151+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312152+00:00", "trade", 9.92, 231.0]
["2026-10-02T14:05:04.312187+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312194+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312210+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312217+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312230+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:04.312254+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.312309+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.312562+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.312622+00:00", "trade", 9.92, 42.0]
["2026-10-02T14:05:04.312713+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.312768+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.312812+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313186+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313220+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313254+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313277+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313671+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313682+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313750+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.313800+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314157+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314171+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314234+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314302+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314415+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314673+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314679+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314714+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314764+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.314895+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315089+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315144+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315161+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315194+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315224+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315373+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315552+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:04.315617+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:05.073900+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074001+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074269+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:05.074374+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074382+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074407+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074414+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074856+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:05.074891+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.259767+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:06.591773+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.591913+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:06.592060+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:06.592166+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:06.592174+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:06.592236+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.592301+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.592331+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.592699+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.592777+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.592784+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.592799+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593175+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593216+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593272+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593278+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593729+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593759+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.593772+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:06.594205+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:07.721027+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:05:07.721881+00:00", "trade", 9.93, 2.0]
["2026-10-02T14:05:09.344922+00:00", "trade", 9.93, 443.0]
["2026-10-02T14:05:10.274106+00:00", "trade", 9.92, 35.0]
["2026-10-02T14:05:10.274107+00:00", "trade", 9.92, 25.0]
["2026-10-02T14:05:10.274108+00:00", "trade", 9.92, 300.0]
["2026-10-02T14:05:10.274110+00:00", "trade", 9.92, 9.0]
["2026-10-02T14:05:10.274124+00:00", "trade", 9.92, 8.0]
["2026-10-02T14:05:10.274162+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274169+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274176+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274190+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274226+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274359+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274430+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274437+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274458+00:00", "trade", 9.92, 33.0]
["2026-10-02T14:05:10.274477+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274484+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:10.274527+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:05:10.274528+00:00", "trade", 9.92, 3.0]
["2026-10-02T14:05:10.274540+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274543+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274576+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274623+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274628+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274630+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274637+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274684+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274781+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.274931+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275051+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275070+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275174+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275247+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275334+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275505+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275523+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275541+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275619+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.275807+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.276448+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.276543+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:10.276961+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.276980+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.277417+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.277450+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.277460+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.277468+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.277892+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.277965+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:10.304343+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:05:10.304558+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:05:10.304640+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:05:10.306788+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:05:10.309583+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.100350+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.101265+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.293332+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.293872+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.293878+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.293885+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.293898+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.293933+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.294426+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.294500+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.294511+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.295979+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:11.689082+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.689443+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.689872+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.689950+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:11.690349+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:05:12.030859+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031129+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031173+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031311+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031320+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031361+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031368+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031375+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031383+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031635+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031822+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.031893+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.032653+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.308059+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:12.544498+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.410749+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.411453+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:13.411702+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:13.411871+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:13.411884+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:13.411953+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.412414+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.412431+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.412473+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.412890+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:13.663252+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.045525+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.405203+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.405654+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.405665+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.405694+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406148+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406204+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406441+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406640+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406653+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406695+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.406901+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407121+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407139+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407176+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407318+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407611+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407631+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407666+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.407782+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408098+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408112+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408148+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408245+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408590+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408636+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408664+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.408711+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.409073+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.409099+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.409135+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.409151+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.409593+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.409635+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.410090+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.410097+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.410104+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.410114+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.410382+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.410834+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.410856+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.411133+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.411312+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.411848+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.431269+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.431706+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.431715+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.431722+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.431775+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.432231+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.432252+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.432268+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.432711+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.433829+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.477603+00:00", "trade", 9.92, 26.0]
["2026-10-02T14:05:14.517956+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518028+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518391+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518428+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518436+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518443+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518454+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:14.518508+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.518962+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.518992+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.519256+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.519439+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:14.520905+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:05:15.505501+00:00", "trade", 9.9265, 20.0]
["2026-10-02T14:05:15.506170+00:00", "trade", 9.92, 2.0]
["2026-10-02T14:05:16.607327+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:16.607336+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:16.607340+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:16.607345+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:16.607373+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:16.607470+00:00", "trade", 9.94, 18.0]
["2026-10-02T14:05:16.607471+00:00", "trade", 9.94, 10.0]
["2026-10-02T14:05:16.607483+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:16.607516+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:16.607522+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:16.607773+00:00", "trade", 9.93, 54.0]
["2026-10-02T14:05:16.607816+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.607845+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:16.607857+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.607884+00:00", "trade", 9.93, 39.0]
["2026-10-02T14:05:16.607894+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:16.607898+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.607916+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:05:16.607977+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:05:16.607996+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:05:16.607996+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608048+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608091+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608112+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608143+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:16.608170+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:16.608254+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:16.608358+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608400+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608407+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608450+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608452+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608480+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608509+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608518+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.608543+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:16.608544+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:16.608551+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.608574+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.608697+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.608747+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.608759+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.609321+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.610657+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.612030+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:16.612330+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:05:16.760719+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:17.077233+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:18.741698+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:05:20.676808+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:05:23.399807+00:00", "trade", 9.94, 2.0]
["2026-10-02T14:05:28.020826+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.020826+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.020827+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:05:28.020829+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:05:28.020870+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.020884+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.020909+00:00", "trade", 9.94, 17.0]
["2026-10-02T14:05:28.020940+00:00", "trade", 9.94, 83.0]
["2026-10-02T14:05:28.020983+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.021195+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.021362+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.021409+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.021532+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.021621+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:05:28.021694+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.021694+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.021696+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:05:28.021701+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:05:28.021739+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.021767+00:00", "trade", 9.94, 90.0]
["2026-10-02T14:05:28.021869+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.021898+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022190+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022200+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022371+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022418+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022463+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022475+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.022476+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.022476+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.022477+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022584+00:00", "trade", 9.935, 300.0]
["2026-10-02T14:05:28.022584+00:00", "trade", 9.94, 110.0]
["2026-10-02T14:05:28.022683+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.022741+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.022768+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.022789+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022847+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:28.022914+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.022951+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023002+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023046+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.023180+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.023196+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.023274+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:05:28.023345+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.023358+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.023388+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023411+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023437+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023444+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.023450+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023542+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.023569+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.025625+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.026455+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.026455+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:28.026469+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.026573+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.026742+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.026945+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.027120+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.031490+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.032147+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.040127+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.076811+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.498738+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.499162+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.499405+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:28.499405+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:28.499440+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:29.073145+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:30.027126+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:05:31.127052+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:32.109547+00:00", "trade", 9.9531, 1.0]
["2026-10-02T14:05:32.313760+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:32.313762+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:32.313763+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:32.313782+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:32.313783+00:00", "trade", 9.94, 144.0]
["2026-10-02T14:05:32.313806+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:05:32.313809+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:32.313815+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:32.313822+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:05:32.314006+00:00", "trade", 9.94, 22.0]
["2026-10-02T14:05:32.314006+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:32.314050+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:32.314061+00:00", "trade", 9.94, 78.0]
["2026-10-02T14:05:32.314062+00:00", "trade", 9.94, 18.0]
["2026-10-02T14:05:32.314148+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314445+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314469+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314593+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314666+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314691+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314701+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314720+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314796+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314890+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314908+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314920+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314955+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314962+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.314978+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.315026+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:32.315078+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315108+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315152+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315384+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315438+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315452+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315479+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315559+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315924+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.315973+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.317346+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.317357+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.317770+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.317806+00:00", "trade", 9.93, 22.0]
["2026-10-02T14:05:32.317848+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.318192+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.318272+00:00", "trade", 9.93, 25.0]
["2026-10-02T14:05:32.327964+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.328422+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.350950+00:00", "trade", 9.93, 79.0]
["2026-10-02T14:05:32.383742+00:00", "trade", 9.93, 22.0]
["2026-10-02T14:05:32.383784+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.384210+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.414275+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.414809+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.414819+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.415240+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.424225+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.426736+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.427112+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.427124+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.427174+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.427534+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.427596+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.427603+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.427616+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.428651+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.430100+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:05:32.431025+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.431475+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.431518+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.431774+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.431953+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:32.482105+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.025713+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.026071+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.026685+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.026773+00:00", "trade", 9.93, 22.0]
["2026-10-02T14:05:33.027254+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.027543+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.035651+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.036037+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.074271+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.074684+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.074785+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.074796+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.075221+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.075249+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.075272+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.078169+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:33.084241+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.664977+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.665302+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.665759+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.665770+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.665799+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.665811+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.665823+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.666238+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.666289+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.666744+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.707518+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.707970+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.707986+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.708009+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.708024+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.708074+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:34.715806+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.716274+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.716284+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.716308+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.716533+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.716558+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.716756+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:34.717013+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:36.522740+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:37.101886+00:00", "trade", 9.93, 13.0]
["2026-10-02T14:05:37.102528+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:05:37.102618+00:00", "trade", 9.93, 10.0]
["2026-10-02T14:05:37.102737+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.102786+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.102866+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.103041+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103060+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103088+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103107+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103140+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103158+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103232+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103253+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103440+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103472+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.103577+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103644+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103650+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103679+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103706+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103879+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.103897+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.103972+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.103982+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.104050+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.104372+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.104408+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.104512+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.104837+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.104849+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.104867+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.105861+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.106357+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.106822+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.197079+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.197526+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.197539+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.197569+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.197745+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.198214+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.198257+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.205874+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.205949+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:37.206353+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:37.206819+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.474365+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:39.474704+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:39.474724+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:39.474843+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:39.474862+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:39.474899+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:05:39.474922+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475438+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475455+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475670+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475677+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475895+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475916+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475933+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.475953+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476110+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476372+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476382+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476393+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476400+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476432+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476439+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476446+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476453+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476930+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476940+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476974+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.476982+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477378+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477406+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477416+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477428+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477435+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477441+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477859+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477869+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477877+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.477884+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478371+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478379+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478822+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478829+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478851+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478871+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.478881+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479260+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479291+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479297+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479348+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479359+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479793+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479801+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479883+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.479893+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480259+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480266+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480350+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480381+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480392+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480709+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480741+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480750+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480826+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480837+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480868+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.480895+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481179+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481186+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481317+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481326+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481333+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481339+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481775+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481822+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481832+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481839+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.481846+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482261+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482268+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482278+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482288+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482306+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482316+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482328+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482334+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482755+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482765+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482776+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482783+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482815+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482826+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482833+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.482839+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483264+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483273+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483287+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483322+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483334+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483749+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483768+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483798+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.483812+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484240+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484253+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484295+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484305+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484728+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484742+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484777+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.484791+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:39.485243+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:40.104719+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:40.105013+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:40.105019+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:40.105189+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:40.105196+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:40.105204+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:40.105228+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:42.831828+00:00", "trade", 9.92, 3.0]
["2026-10-02T14:05:45.464517+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:45.464954+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:45.464969+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:45.465040+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:45.465065+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.465536+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.465576+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.465589+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466015+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466030+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466081+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466097+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466504+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466523+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466580+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466958+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.466996+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467023+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467057+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467394+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467492+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467499+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467531+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467859+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.467981+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:45.532020+00:00", "trade", 9.93, 22.0]
["2026-10-02T14:05:48.169392+00:00", "trade", 9.8997, 1.0]
["2026-10-02T14:05:48.813192+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:48.813640+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:48.813679+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:48.813747+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:48.813823+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:48.814215+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:48.814367+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:48.814414+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:48.815159+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:48.815179+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:48.815188+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:48.815677+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:05:49.249194+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.249640+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.249646+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.249672+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.251888+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.285520+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.285527+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.285760+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.295718+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:49.567641+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:51.855700+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:51.856161+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:52.090926+00:00", "trade", 9.93, 2.0]
["2026-10-02T14:05:52.091734+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:52.973287+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:53.478084+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.086271+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:54.086690+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:54.086696+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:05:54.086779+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.087295+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.087532+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.087752+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.087770+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.087971+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.088001+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.088245+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.088436+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.088726+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.088864+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.088876+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:05:54.089214+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:00.796027+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:01.382940+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:01.383046+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:01.383218+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383431+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383553+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383595+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:06:01.383667+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383699+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383713+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383720+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383744+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.383948+00:00", "trade", 9.935, 3.0]
["2026-10-02T14:06:01.384015+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384144+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384159+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384195+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384217+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384232+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384630+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384645+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384698+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.384705+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385117+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385128+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385191+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385575+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385611+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385624+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385674+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.385700+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386041+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386102+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386161+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386196+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386504+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386585+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386633+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386682+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.386967+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387069+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387114+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387168+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387428+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387552+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387578+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387656+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.387896+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388035+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388046+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388144+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388355+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388521+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388530+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388629+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.388816+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389002+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389019+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389104+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389280+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389491+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389503+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389585+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389741+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389978+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.389992+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390066+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390204+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390470+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390483+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390550+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390666+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390957+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.390972+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391032+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391129+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391457+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391463+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391515+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391591+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391942+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391953+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.391992+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392052+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392431+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392444+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392483+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392532+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392898+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392928+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.392948+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.393008+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.393015+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.393422+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.393453+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.393491+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:01.393545+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:02.000644+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:06:02.311852+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:06:04.506624+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.506991+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507045+00:00", "trade", 9.93, 90.0]
["2026-10-02T14:06:04.507070+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507092+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507126+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507133+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507147+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507460+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507491+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.507753+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.508168+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.511419+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:04.511864+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:07.626400+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:06:09.531622+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.531623+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.531642+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531650+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531665+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531678+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531685+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531826+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531833+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531928+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.531929+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.531937+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:06:09.531990+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.532008+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.532011+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:06:09.532020+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:06:09.532174+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:06:09.532197+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:06:09.532204+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:06:09.532311+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:06:09.532320+00:00", "trade", 9.92, 2.0]
["2026-10-02T14:06:09.532362+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.532821+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.532839+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.532857+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.532879+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.532891+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.533300+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.533317+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.533566+00:00", "trade", 9.92, 361.0]
["2026-10-02T14:06:09.534041+00:00", "trade", 9.92, 155.0]
["2026-10-02T14:06:09.534327+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.535976+00:00", "trade", 9.92, 432.0]
["2026-10-02T14:06:09.538781+00:00", "trade", 9.92, 400.0]
["2026-10-02T14:06:09.538813+00:00", "trade", 9.915, 70.0]
["2026-10-02T14:06:09.542224+00:00", "trade", 9.915, 300.0]
["2026-10-02T14:06:09.542240+00:00", "trade", 9.915, 300.0]
["2026-10-02T14:06:09.542245+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:06:09.542619+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.543094+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.543554+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.552574+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.582626+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.582721+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.582852+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.582862+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.582864+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583048+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583084+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583112+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583231+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583563+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583648+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.583668+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.584153+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.584183+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.584261+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.584550+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.584609+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.584626+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.596192+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.596645+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.687369+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.690507+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.791460+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.792558+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.895479+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:09.897534+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.074609+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.074882+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.075325+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.075718+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.076940+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.077082+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.077215+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.077411+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.077881+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.078005+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.829284+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.876010+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.932064+00:00", "trade", 9.915, 1.0]
["2026-10-02T14:06:10.977239+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:10.980336+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.075114+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.075495+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.075523+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.075582+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.075886+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.076046+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.076322+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.076365+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.076463+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.076876+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.077265+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.077406+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.077818+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.090385+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.130446+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.271871+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.271965+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.272456+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.272494+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.272525+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.273008+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.273458+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:11.556297+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.075212+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.075281+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.075335+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.075341+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.075725+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.076508+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.076518+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.076831+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.103123+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.105398+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.231082+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.301455+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.303860+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.413790+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.457830+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.462956+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.565946+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.568065+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.649070+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.737545+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.738018+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:12.740622+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:14.203626+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:14.978628+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:14.979085+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:14.979096+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:15.476704+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:17.442146+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:17.442153+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:17.543555+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:17.697410+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:17.850403+00:00", "trade", 9.9037, 1.0]
["2026-10-02T14:06:18.793683+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:06:18.793704+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:06:18.793706+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:06:18.793711+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.793734+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.793754+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794032+00:00", "trade", 9.91, 25.0]
["2026-10-02T14:06:18.794076+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794239+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:06:18.794240+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794259+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794296+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794310+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794323+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794337+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794351+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794359+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:06:18.794365+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:06:18.794369+00:00", "trade", 9.915, 3.0]
["2026-10-02T14:06:18.794373+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:18.794426+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:18.794495+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794542+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794566+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794576+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794615+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794632+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794640+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794791+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794819+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794865+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.794896+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.795345+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.795362+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.795559+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.795609+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.795733+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.795763+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796032+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796404+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796543+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796593+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796621+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796722+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.796751+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.797060+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.797100+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.797683+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.797717+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:18.817932+00:00", "trade", 9.9515, 9.0]
["2026-10-02T14:06:18.846674+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:19.013118+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:19.093690+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:19.534848+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:20.056247+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:20.056254+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:20.199619+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:20.200075+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:21.734702+00:00", "trade", 9.9, 3.0]
["2026-10-02T14:06:21.735156+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.735368+00:00", "trade", 9.9, 97.0]
["2026-10-02T14:06:21.735406+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.735416+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.735599+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.735630+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.735664+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.736045+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.736083+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.736197+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.736825+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.737250+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.738940+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:21.740476+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.740901+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.740932+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.741543+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.741966+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.772119+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.776320+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:21.776656+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:21.800789+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:21.836270+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:06:22.074201+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:22.074675+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:22.075289+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:22.075711+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:23.615040+00:00", "trade", 9.9, 21.0]
["2026-10-02T14:06:28.392335+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.522255+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.523030+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.523859+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.523876+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.524355+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.524362+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.524869+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.524875+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525333+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525401+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525409+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525829+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525845+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525883+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.525896+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.526323+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.526337+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.615555+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925167+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925304+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925309+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:28.925311+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:28.925336+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925350+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925356+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925370+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925378+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925386+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925392+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925403+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:28.925407+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925444+00:00", "trade", 9.9, 15.0]
["2026-10-02T14:06:28.925524+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:28.925539+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:28.925553+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.925693+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.925777+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.925873+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.925887+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.925900+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.925922+00:00", "trade", 9.9, 2.0]
["2026-10-02T14:06:28.925965+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.925996+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.926058+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.926362+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.927186+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.927196+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.927470+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.927639+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.927940+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.929787+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:28.929839+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.929846+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.929852+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.929918+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:06:28.929938+00:00", "trade", 9.91, 47.0]
["2026-10-02T14:06:28.930015+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:28.930016+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930170+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930284+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930291+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930316+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930396+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930523+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930535+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930569+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930591+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930618+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.930625+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931041+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931047+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931057+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931069+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931076+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931207+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.931698+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.932111+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.932124+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.932538+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.932901+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.933349+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.940370+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.940821+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.951915+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:28.952354+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:28.952374+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:28.952414+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:28.952421+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:28.952432+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:28.952667+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.953115+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.953149+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.953335+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:28.953591+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.027229+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.027551+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.027577+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.027684+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.027722+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.027777+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.027785+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.027800+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.028093+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.028108+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.028190+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.028196+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.028253+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.069540+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.148453+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.148915+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.148937+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.148996+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.149003+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.149032+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.149043+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.149204+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149395+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149438+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.149454+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149475+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.149492+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149502+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149510+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149641+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149651+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149657+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149685+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149696+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149776+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149776+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149916+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.149938+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.149972+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.149980+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.150220+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.150418+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.150428+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.150434+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.150453+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.150689+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.150814+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.150821+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.150828+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.150940+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.152393+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.152393+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.152785+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.152911+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.152953+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.153067+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.153087+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.153132+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.153153+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.153235+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.153250+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.153549+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.153737+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.153857+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.154029+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.154257+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.154334+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.154489+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.154512+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.154607+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.154657+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.154816+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.155009+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.155016+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.155042+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.155070+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.155143+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.155511+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.317511+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:29.317894+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.317991+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.318006+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.318054+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.318062+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.318107+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.320902+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.321358+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.321385+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.321654+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.321841+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.609654+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.609741+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.609771+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.609791+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.610222+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.610248+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.610255+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.610269+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.610288+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.610677+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.612585+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.623472+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.623932+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.624374+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.624458+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.624877+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.625841+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.813850+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.813923+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.814397+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.814831+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.814899+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.814911+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815351+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815378+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815410+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815826+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815840+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815874+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.815890+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816318+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816328+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816364+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816378+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816796+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816817+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816848+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.816861+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817287+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817296+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817333+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817343+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817777+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817793+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.817828+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.818226+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.818262+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.818276+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.818316+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.818334+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.818399+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818689+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818702+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818753+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818762+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818792+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818842+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818879+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.818900+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819134+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819230+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819244+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819280+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819302+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819692+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819712+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819745+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819763+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819802+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.819988+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.820186+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.821022+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.821456+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:06:29.821479+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.821949+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.821958+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.944766+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:29.956986+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957189+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957438+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957445+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957472+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957485+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957485+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.957515+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.958371+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.958479+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.960120+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:29.967706+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.006295+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:30.006721+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:30.006735+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:06:30.006807+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.006842+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.006849+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.007264+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.007292+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.007319+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.007332+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.007735+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.007761+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.008223+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.008236+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.008677+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.008712+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.008725+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009149+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009184+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009211+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009220+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009634+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009651+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009690+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.009703+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010130+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010144+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010183+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010195+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010623+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010632+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010675+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.010687+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.011139+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:30.028774+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.523046+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.523584+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.524015+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.532990+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.722295+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.722847+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.723272+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.723998+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:31.837810+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:32.131310+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.132119+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.132490+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.132966+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.133147+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.133179+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.133659+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.144894+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.147322+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.208025+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.209787+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:32.605187+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:34.047747+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:34.048204+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:34.048216+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:34.305349+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:35.964969+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:39.360564+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:39.361024+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:39.362028+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:39.362476+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:39.643437+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:39.844830+00:00", "trade", 9.895, 3.0]
["2026-10-02T14:06:39.951289+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:40.723597+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:40.732452+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:40.732453+00:00", "trade", 9.9, 15.0]
["2026-10-02T14:06:40.732507+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:40.732514+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:40.732862+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:40.732891+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:40.732907+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:40.732948+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.732974+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.732997+00:00", "trade", 9.9, 23.0]
["2026-10-02T14:06:40.733025+00:00", "trade", 9.9, 23.0]
["2026-10-02T14:06:40.733030+00:00", "trade", 9.9, 9.0]
["2026-10-02T14:06:40.733065+00:00", "trade", 9.9, 45.0]
["2026-10-02T14:06:40.733178+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.733216+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.733300+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.733314+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.733404+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.733613+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.733802+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.734113+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.735653+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.738749+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.750638+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.750649+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.750714+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.751458+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:40.758320+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:41.037044+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:41.037045+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:06:41.037326+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:41.037379+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:41.037595+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:06:41.037597+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.037663+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.037731+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.037777+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.037825+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038127+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038161+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038202+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038304+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038338+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038371+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038465+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038619+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.038643+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.074396+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:41.074865+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:41.074872+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:41.074973+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:06:41.075164+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:06:41.075395+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:06:41.075404+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075410+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075416+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075479+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075511+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.075798+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075933+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075943+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075972+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.075994+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.076031+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.076082+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.076277+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.076292+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:06:41.076333+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.076552+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.076578+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.077102+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.077123+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.077130+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.077788+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.168883+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.168990+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.169580+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.169838+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.170033+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.170317+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.425152+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.425164+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.425442+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:41.967363+00:00", "trade", 9.914, 1.0]
["2026-10-02T14:06:42.019742+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:42.020233+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:42.161942+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:42.163861+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:42.538376+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:44.644513+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:44.644968+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:46.091376+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:46.610589+00:00", "trade", 9.9057, 1.0]
["2026-10-02T14:06:46.611284+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:06:48.579443+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:48.579450+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.521651+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.521817+00:00", "trade", 9.89, 2.0]
["2026-10-02T14:06:50.521818+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:06:50.521824+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.521866+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.522101+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.522330+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:06:50.522330+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.522331+00:00", "trade", 9.89, 98.0]
["2026-10-02T14:06:50.522337+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.522370+00:00", "trade", 9.89, 2.0]
["2026-10-02T14:06:50.522385+00:00", "trade", 9.89, 78.0]
["2026-10-02T14:06:50.522483+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:06:50.522622+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:50.522678+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:50.522700+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:50.522798+00:00", "trade", 9.89, 20.0]
["2026-10-02T14:06:50.523009+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:50.523184+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:50.523195+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:50.523206+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:50.523576+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:50.525696+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:51.012834+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:51.076851+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:51.255268+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:51.350406+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:51.554192+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:51.700250+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.078762+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.079252+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.079406+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079415+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079756+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079773+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079845+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079852+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079871+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079905+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:06:52.079929+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.079960+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.079967+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.080440+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.080453+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.080923+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.080954+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.081433+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.081858+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.081885+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.081924+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.082320+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.347099+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.691431+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:52.882329+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:53.785724+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:57.524240+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:57.524692+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:58.614857+00:00", "trade", 9.885, 3.0]
["2026-10-02T14:06:59.047359+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:06:59.047816+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.966418+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.966894+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.966938+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.967346+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.967357+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.967378+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.967423+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:00.968650+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:01.047728+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:02.266304+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:07:02.266333+00:00", "trade", 9.88, 50.0]
["2026-10-02T14:07:02.266341+00:00", "trade", 9.88, 25.0]
["2026-10-02T14:07:02.266405+00:00", "trade", 9.88, 50.0]
["2026-10-02T14:07:02.266423+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:02.266441+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:02.266718+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:07:02.266729+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:02.266793+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.266871+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.266889+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.266948+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.266959+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.266989+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.267032+00:00", "trade", 9.88, 25.0]
["2026-10-02T14:07:02.267045+00:00", "trade", 9.88, 25.0]
["2026-10-02T14:07:02.267096+00:00", "trade", 9.88, 15.0]
["2026-10-02T14:07:02.267191+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.267494+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.267523+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.267641+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.267690+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.268338+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.272300+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.272748+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.273063+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:02.390668+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.012054+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.077288+00:00", "trade", 9.875, 25.0]
["2026-10-02T14:07:03.077421+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.077617+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.077897+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.448311+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.448500+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.449714+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.552752+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.553541+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.738306+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.739125+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.841390+00:00", "trade", 9.9087, 5.0]
["2026-10-02T14:07:03.842188+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.843715+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.845664+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:03.912988+00:00", "trade", 9.9087, 3.0]
["2026-10-02T14:07:03.990373+00:00", "trade", 9.9087, 2.0]
["2026-10-02T14:07:04.071479+00:00", "trade", 9.9087, 1.0]
["2026-10-02T14:07:04.077602+00:00", "trade", 9.875, 2.0]
["2026-10-02T14:07:04.255467+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:04.329368+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:04.329394+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:05.687433+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:06.960378+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:07.061420+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:07.065775+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:07.066229+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:07.722366+00:00", "trade", 9.9211, 1.0]
["2026-10-02T14:07:08.840493+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:08.971919+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:08.972381+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:09.174497+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:09.174962+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:09.175495+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:09.216710+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:12.207045+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:12.207722+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:13.042735+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:13.043357+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:13.054301+00:00", "trade", 9.875, 1.0]
["2026-10-02T14:07:13.054965+00:00", "trade", 9.87, 2.0]
["2026-10-02T14:07:13.111206+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:13.111665+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:13.116144+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:13.937173+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:07:17.201604+00:00", "trade", 9.875, 1.0]
["2026-10-02T14:07:17.202881+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:07:17.202883+00:00", "trade", 9.88, 68.0]
["2026-10-02T14:07:17.202930+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:17.202937+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:17.202944+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:17.202950+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:17.203130+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:17.203173+00:00", "trade", 9.88, 60.0]
["2026-10-02T14:07:17.203336+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:07:17.203442+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:07:17.203442+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:07:17.203442+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.203458+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.203511+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203639+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203670+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203677+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203726+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203737+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203755+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203863+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.203975+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204069+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204088+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204098+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204192+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204230+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204521+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204536+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.204687+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.205790+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.206241+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.220607+00:00", "trade", 9.89, 33.0]
["2026-10-02T14:07:17.220608+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:07:17.220704+00:00", "trade", 9.88, 21.0]
["2026-10-02T14:07:17.220712+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:07:17.220735+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:07:17.220751+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.221023+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221082+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221120+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221201+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221232+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221245+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221262+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.221640+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:07:17.222093+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.222235+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.222562+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.222584+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.223946+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.225068+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.225563+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.225573+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.225591+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.226010+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.253949+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.303362+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.303811+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.303818+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.303853+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.303878+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.303890+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.304003+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:07:17.304026+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:07:17.304261+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.304533+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.304596+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.304710+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.304763+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.304775+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.304781+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.304787+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.305007+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.305054+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.305086+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.305108+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.305205+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.305329+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:07:17.305525+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.305550+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.305557+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306004+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306055+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306105+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306469+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306486+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306495+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306943+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306969+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.306979+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:17.307422+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:21.022199+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:22.457211+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:23.036718+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:26.628833+00:00", "trade", 9.885, 4.0]
["2026-10-02T14:07:29.703855+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:29.825172+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:29.829765+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:30.044132+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:32.110368+00:00", "trade", 9.9095, 1.0]
["2026-10-02T14:07:32.314787+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:32.314804+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:32.315262+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:32.315274+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.089916+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.149438+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.250694+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.251154+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.251608+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.252085+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.254874+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.354920+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:34.357050+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:36.400788+00:00", "trade", 9.885, 2.0]
["2026-10-02T14:07:36.531356+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:36.890665+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:36.967442+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:38.032917+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:39.030897+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:39.077537+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:40.706770+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:40.707533+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:43.871244+00:00", "trade", 9.8919, 79.0]
["2026-10-02T14:07:44.451432+00:00", "trade", 9.885, 2.0]
["2026-10-02T14:07:44.452090+00:00", "trade", 9.88, 2.0]
["2026-10-02T14:07:44.452706+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:46.080686+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:46.080702+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:46.082103+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:46.083358+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:46.690796+00:00", "trade", 9.8835, 11.0]
["2026-10-02T14:07:47.193614+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:47.602168+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:47.714892+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:47.731114+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:48.235259+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:49.482303+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.262073+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.665560+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.666411+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.670986+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.748632+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.755148+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:50.887806+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:51.042513+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:55.077967+00:00", "trade", 9.885, 3.0]
["2026-10-02T14:07:55.079610+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:55.080045+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:55.080090+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:56.380279+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:56.714428+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:56.768136+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:57.165026+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:57.165486+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:57.165997+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:57.902574+00:00", "trade", 9.8814, 4.0]
["2026-10-02T14:07:58.055095+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:59.108259+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:07:59.809487+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:00.025326+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:00.164193+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:00.164212+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:01.640336+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:02.261913+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:02.264435+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:02.264896+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:03.108354+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:03.109762+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:03.752191+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:04.231783+00:00", "trade", 9.885, 3.0]
["2026-10-02T14:08:04.801598+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:04.802059+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:04.802106+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:05.487268+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:05.503306+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:05.503323+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:05.604809+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:06.033170+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:06.033632+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:07.523230+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:07.543680+00:00", "trade", 9.885, 10.0]
["2026-10-02T14:08:08.036504+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:08.235879+00:00", "trade", 9.9016, 40.0]
["2026-10-02T14:08:13.842806+00:00", "trade", 9.88, 2.0]
["2026-10-02T14:08:16.264873+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.265424+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.265901+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.600290+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.642620+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.729732+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.729746+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.730204+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:16.731893+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:18.030909+00:00", "trade", 9.885, 100.0]
["2026-10-02T14:08:19.102994+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.120897+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.129313+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:08:19.129314+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:08:19.129346+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.129354+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.129360+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.129366+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.129374+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.129712+00:00", "trade", 9.89, 21.0]
["2026-10-02T14:08:19.129714+00:00", "trade", 9.89, 23.0]
["2026-10-02T14:08:19.129714+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:08:19.129718+00:00", "trade", 9.89, 6.0]
["2026-10-02T14:08:19.129733+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.129800+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130021+00:00", "trade", 9.88, 2.0]
["2026-10-02T14:08:19.130031+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130094+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130113+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130138+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130236+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130274+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130484+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130665+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.130991+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.131495+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132484+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132524+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132588+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132599+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132698+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132948+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.132996+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.133377+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.137970+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:08:19.138190+00:00", "trade", 9.895, 25.0]
["2026-10-02T14:08:19.138624+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.139075+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.229879+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.230275+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.230291+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.230298+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:08:19.230356+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.230358+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:08:19.230366+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.230373+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.230401+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.230411+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.230422+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.230429+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.230825+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.230849+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.230905+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.264507+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.264988+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.265432+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.265448+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.265455+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.265461+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:19.265483+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.265975+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.266031+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.266481+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.266489+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.266939+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.266964+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.266974+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.267416+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:19.936210+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.409415+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:20.409660+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:08:20.409837+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:08:20.409850+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:08:20.409880+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:08:20.409900+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:08:20.409919+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:20.410113+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:20.410126+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:20.410133+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:20.410139+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:20.410153+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:08:20.410305+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.410388+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.410754+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.410793+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.410808+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.411252+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.412266+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.413856+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:20.597378+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:21.555113+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:21.932264+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:23.150507+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:26.339912+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:27.505926+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:27.506381+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:27.509066+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:28.311238+00:00", "trade", 9.9014, 55.0]
["2026-10-02T14:08:31.542419+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:08:31.543103+00:00", "trade", 9.895, 3.0]
["2026-10-02T14:08:31.607052+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:31.607513+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:34.947198+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:34.947490+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:34.947549+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:34.947661+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:34.947708+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:34.947731+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:34.948186+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:34.948580+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:36.536412+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:36.536430+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:36.536868+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:36.536875+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:39.023537+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:39.043511+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:41.170359+00:00", "trade", 9.8905, 11.0]
["2026-10-02T14:08:41.171039+00:00", "trade", 9.895, 3.0]
["2026-10-02T14:08:41.547091+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:41.547111+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.462944+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:08:42.462964+00:00", "trade", 9.895, 200.0]
["2026-10-02T14:08:42.463219+00:00", "trade", 9.895, 25.0]
["2026-10-02T14:08:42.463220+00:00", "trade", 9.895, 25.0]
["2026-10-02T14:08:42.463236+00:00", "trade", 9.895, 75.0]
["2026-10-02T14:08:42.463240+00:00", "trade", 9.895, 75.0]
["2026-10-02T14:08:42.463494+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:08:42.463502+00:00", "trade", 9.895, 300.0]
["2026-10-02T14:08:42.463575+00:00", "trade", 9.9, 23.0]
["2026-10-02T14:08:42.463576+00:00", "trade", 9.9, 15.0]
["2026-10-02T14:08:42.463596+00:00", "trade", 9.9, 18.0]
["2026-10-02T14:08:42.463597+00:00", "trade", 9.9, 5.0]
["2026-10-02T14:08:42.463599+00:00", "trade", 9.9, 7.0]
["2026-10-02T14:08:42.463622+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:08:42.463627+00:00", "trade", 9.9, 5.0]
["2026-10-02T14:08:42.463641+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.463664+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:08:42.463735+00:00", "trade", 9.9, 25.0]
["2026-10-02T14:08:42.463744+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.463750+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.463756+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.463960+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.463985+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:08:42.464082+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.464117+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.464126+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.464149+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.464156+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.464180+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.464181+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:08:42.464576+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.464683+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.464690+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.469234+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:42.469362+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.469807+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.469851+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.470021+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.470481+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.650186+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:42.650657+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:44.174970+00:00", "trade", 9.9, 6.0]
["2026-10-02T14:08:44.175432+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:44.211795+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:08:46.039972+00:00", "trade", 9.9, 1000.0]
["2026-10-02T14:08:49.040586+00:00", "trade", 9.9, 2.0]
["2026-10-02T14:08:54.986762+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:54.987235+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:54.987245+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:54.987499+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:55.095999+00:00", "trade", 9.8959, 69.0]
["2026-10-02T14:08:55.460664+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:55.530416+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:55.530916+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:56.479849+00:00", "trade", 9.895, 90.0]
["2026-10-02T14:08:56.480505+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:08:59.333473+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:59.333937+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:08:59.333949+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:02.357204+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:06.114495+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:06.114955+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:06.643184+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:07.943779+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:12.326801+00:00", "trade", 9.895, 4.0]
["2026-10-02T14:09:15.117749+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:15.712297+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:15.742622+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:17.059765+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:18.533661+00:00", "trade", 9.895, 13.0]
["2026-10-02T14:09:18.534326+00:00", "trade", 9.895, 13.0]
["2026-10-02T14:09:18.534370+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:09:19.146546+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:19.385888+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:19.386618+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:20.028959+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:20.029420+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:21.022656+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:21.026237+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:09:21.026247+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:09:21.026250+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:21.026253+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:09:21.026736+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:21.028420+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:21.074748+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:21.076718+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:22.916623+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:28.390144+00:00", "trade", 9.895, 1.0]
["2026-10-02T14:09:28.390183+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:28.390785+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:09:29.520102+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:29.520240+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:29.520525+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:09:29.520551+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:09:29.520573+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:29.520582+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:29.520688+00:00", "trade", 9.89, 30.0]
["2026-10-02T14:09:29.520690+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:09:29.520691+00:00", "trade", 9.89, 200.0]
["2026-10-02T14:09:29.520695+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:09:29.520695+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:29.520702+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:09:29.521038+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:09:29.521038+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.521041+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.521092+00:00", "trade", 9.89, 90.0]
["2026-10-02T14:09:29.521113+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521227+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521320+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521727+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521778+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521805+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521825+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.521865+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522000+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522061+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522091+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522153+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522167+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522722+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.522748+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.523805+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.621293+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.621532+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.621733+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.621748+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.621764+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.621779+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:09:29.621829+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.621865+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622285+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622295+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622343+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622354+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622361+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622368+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622763+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.622772+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.782538+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:29.783006+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:30.022034+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:30.074437+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:30.074467+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:31.780298+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:32.140863+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:32.341704+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:32.342488+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:33.009614+00:00", "trade", 9.885, 10.0]
["2026-10-02T14:09:34.010304+00:00", "trade", 9.88, 2.0]
["2026-10-02T14:09:41.226858+00:00", "trade", 9.885, 2.0]
["2026-10-02T14:09:41.228272+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:41.228727+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:43.527959+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:43.528423+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:45.068642+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:45.069100+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:45.075251+00:00", "trade", 9.885, 3.0]
["2026-10-02T14:09:48.182801+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:48.183257+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:48.240449+00:00", "trade", 9.885, 1.0]
["2026-10-02T14:09:49.560332+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:49.560787+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:52.451240+00:00", "trade", 9.8908, 11.0]
["2026-10-02T14:09:53.223116+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:53.223597+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.316945+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:09:58.316945+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.316947+00:00", "trade", 9.88, 31.0]
["2026-10-02T14:09:58.316948+00:00", "trade", 9.88, 3.0]
["2026-10-02T14:09:58.316949+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:09:58.316980+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.316993+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.317216+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.317223+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.317230+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:09:58.317319+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:09:58.317319+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:09:58.317365+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:09:58.317389+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:09:58.317415+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:09:58.317626+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:09:58.317667+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:09:58.317679+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:09:58.317716+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.317743+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.317749+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.317775+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.317782+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.317861+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318046+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318052+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318080+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318178+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.318210+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:09:58.318320+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318330+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318369+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318609+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318626+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.318810+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.319073+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.319083+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.319094+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.319104+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.319565+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.406684+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.407138+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.407583+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.407600+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.766483+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:58.767885+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.074805+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.074843+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.074930+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.075358+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.075767+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.076223+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.946050+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:09:59.971686+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.211772+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.212253+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.213083+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.347929+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.695010+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.695019+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:01.695456+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043220+00:00", "trade", 9.865, 450.0]
["2026-10-02T14:10:05.043221+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:10:05.043223+00:00", "trade", 9.87, 50.0]
["2026-10-02T14:10:05.043234+00:00", "trade", 9.87, 50.0]
["2026-10-02T14:10:05.043260+00:00", "trade", 9.87, 45.0]
["2026-10-02T14:10:05.043273+00:00", "trade", 9.87, 5.0]
["2026-10-02T14:10:05.043276+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043292+00:00", "trade", 9.87, 5.0]
["2026-10-02T14:10:05.043312+00:00", "trade", 9.87, 40.0]
["2026-10-02T14:10:05.043319+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043326+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043354+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043361+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043367+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:10:05.043596+00:00", "quote", 9.87, 9.87]
["2026-10-02T14:10:05.043648+00:00", "quote", 9.87, 9.87]
["2026-10-02T14:10:05.043789+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.043855+00:00", "trade", 9.87, 17.0]
["2026-10-02T14:10:05.043855+00:00", "trade", 9.87, 23.0]
["2026-10-02T14:10:05.043855+00:00", "trade", 9.87, 10.0]
["2026-10-02T14:10:05.044014+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044027+00:00", "trade", 9.87, 12.0]
["2026-10-02T14:10:05.044071+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:10:05.044073+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044093+00:00", "trade", 9.88, 25.0]
["2026-10-02T14:10:05.044109+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044117+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044118+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044125+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:10:05.044128+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:10:05.044165+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:10:05.044172+00:00", "quote", 9.88, 9.88]
["2026-10-02T14:10:05.044204+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044212+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044263+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044278+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044302+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044321+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044331+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044355+00:00", "trade", 9.88, 10.0]
["2026-10-02T14:10:05.044360+00:00", "trade", 9.88, 60.0]
["2026-10-02T14:10:05.044362+00:00", "trade", 9.88, 15.0]
["2026-10-02T14:10:05.044384+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044395+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044443+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044607+00:00", "quote", 9.87, 9.88]
["2026-10-02T14:10:05.044622+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:10:05.044622+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:10:05.044792+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.044833+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.044885+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.044914+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.044927+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.044957+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.044986+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045002+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045104+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045121+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045279+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045311+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045376+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045417+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045541+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.045881+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.046006+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.046044+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.046367+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.046496+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.066775+00:00", "trade", 9.89, 5.0]
["2026-10-02T14:10:05.066810+00:00", "trade", 9.89, 10.0]
["2026-10-02T14:10:05.066814+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:05.066818+00:00", "trade", 9.89, 10.0]
["2026-10-02T14:10:05.066823+00:00", "trade", 9.89, 24.0]
["2026-10-02T14:10:05.066825+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:05.066827+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.066834+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:05.066834+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.066937+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.067062+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:05.067161+00:00", "trade", 9.89, 60.0]
["2026-10-02T14:10:05.067163+00:00", "trade", 9.89, 12.0]
["2026-10-02T14:10:05.067163+00:00", "trade", 9.89, 51.0]
["2026-10-02T14:10:05.067163+00:00", "trade", 9.89, 49.0]
["2026-10-02T14:10:05.067177+00:00", "trade", 9.89, 197.0]
["2026-10-02T14:10:05.067178+00:00", "trade", 9.89, 194.0]
["2026-10-02T14:10:05.067180+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:05.067255+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067283+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067303+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067312+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067352+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067372+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067389+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067397+00:00", "trade", 9.89, 126.0]
["2026-10-02T14:10:05.067417+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067499+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.067593+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067668+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067675+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067688+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067705+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067712+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067900+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067911+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067940+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.067964+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068001+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068011+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068083+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068135+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068152+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068187+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068422+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068460+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068497+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068514+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068531+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068609+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068622+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068629+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068685+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.068989+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.069008+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.069096+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.069445+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.075941+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:05.081927+00:00", "trade", 9.88, 39.0]
["2026-10-02T14:10:05.090890+00:00", "trade", 9.895, 15.0]
["2026-10-02T14:10:05.100234+00:00", "trade", 9.89, 88.0]
["2026-10-02T14:10:05.154607+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.834872+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.835612+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.836609+00:00", "trade", 9.895, 5.0]
["2026-10-02T14:10:05.836652+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:10:05.836662+00:00", "trade", 9.9, 96.0]
["2026-10-02T14:10:05.836688+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.836701+00:00", "trade", 9.895, 220.0]
["2026-10-02T14:10:05.836701+00:00", "trade", 9.895, 300.0]
["2026-10-02T14:10:05.836713+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.836726+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.836771+00:00", "trade", 9.895, 300.0]
["2026-10-02T14:10:05.836776+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:10:05.836777+00:00", "trade", 9.895, 220.0]
["2026-10-02T14:10:05.836781+00:00", "trade", 9.895, 120.0]
["2026-10-02T14:10:05.837047+00:00", "trade", 9.895, 25.0]
["2026-10-02T14:10:05.837055+00:00", "trade", 9.895, 220.0]
["2026-10-02T14:10:05.837056+00:00", "trade", 9.895, 270.0]
["2026-10-02T14:10:05.837065+00:00", "trade", 9.895, 25.0]
["2026-10-02T14:10:05.837076+00:00", "trade", 9.895, 220.0]
["2026-10-02T14:10:05.837093+00:00", "trade", 9.895, 275.0]
["2026-10-02T14:10:05.837102+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.837148+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.837208+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.837374+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.837844+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.837904+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.838126+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.839544+00:00", "trade", 9.895, 226.0]
["2026-10-02T14:10:05.839550+00:00", "trade", 9.895, 12.0]
["2026-10-02T14:10:05.839554+00:00", "trade", 9.895, 5.0]
["2026-10-02T14:10:05.839899+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.839905+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.839923+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.839930+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.840429+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:05.840452+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.840491+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.840768+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.840903+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:05.840959+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.841355+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.841430+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.842676+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:05.859097+00:00", "trade", 9.895, 20.0]
["2026-10-02T14:10:05.859875+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.027873+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.033264+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.075498+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.075990+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:06.076329+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:06.076442+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:06.076458+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:06.076474+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:06.076551+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.076613+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.076946+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.077004+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.077035+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.077384+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.077509+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.297365+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.297825+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.298282+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.633508+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.634525+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.635052+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.635631+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:06.674614+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.003708+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.004137+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.004237+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:07.004556+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:07.004573+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:07.004590+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:07.004689+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.005143+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.007754+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.012354+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:07.380053+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:08.300387+00:00", "trade", 9.89, 3.0]
["2026-10-02T14:10:08.300391+00:00", "trade", 9.89, 197.0]
["2026-10-02T14:10:08.300437+00:00", "trade", 9.89, 3.0]
["2026-10-02T14:10:08.300441+00:00", "trade", 9.89, 11.0]
["2026-10-02T14:10:08.300772+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:08.300784+00:00", "trade", 9.89, 3.0]
["2026-10-02T14:10:08.300787+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:08.300806+00:00", "trade", 9.89, 86.0]
["2026-10-02T14:10:08.300808+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:08.300814+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.300862+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:08.300972+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301033+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301098+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301175+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301195+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301221+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301231+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301242+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301282+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.301395+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301572+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301583+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301591+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301619+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301626+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301642+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301755+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.301830+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.301847+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301865+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.301921+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.302009+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.302035+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.302066+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.302229+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.302512+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.302550+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.302703+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.303034+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.303176+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.303411+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.303476+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.303859+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.303913+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.303933+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.303976+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.304403+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.304428+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.304448+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.304924+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.304958+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.305415+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.305896+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.306344+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.306362+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.306889+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.307394+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.307414+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.307836+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.307873+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.317951+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318177+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318405+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318436+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318452+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318496+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318921+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.318950+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:08.349149+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.349606+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:08.401075+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.109274+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.495841+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.496020+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.496089+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.496218+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.496521+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.496682+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.497008+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.497185+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.497424+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.497526+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.497671+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.497870+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:09.498771+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.012220+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.061720+00:00", "trade", 9.885, 350.0]
["2026-10-02T14:10:11.061738+00:00", "trade", 9.885, 100.0]
["2026-10-02T14:10:11.061739+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:11.061792+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.061799+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.061805+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.062008+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.062151+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.062158+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.062184+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:10:11.062279+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:11.062316+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:11.062350+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:10:11.062440+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.062458+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.062461+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:10:11.062497+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.062503+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.062607+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.062676+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.062704+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.063119+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.063156+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.063377+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.064329+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.065537+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.070634+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.071127+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.071145+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.071570+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.071599+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.072802+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.080600+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.167607+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.287498+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.330564+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:11.330844+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:12.264361+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:12.264824+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:12.266828+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.254528+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.255059+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.255067+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.354925+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.436985+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.437442+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.480627+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.555195+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:15.576869+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:18.387824+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:19.892515+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:19.924195+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:20.703757+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:23.140313+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:23.142026+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:23.142684+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:25.049974+00:00", "trade", 9.8907, 17.0]
["2026-10-02T14:10:29.509849+00:00", "trade", 9.895, 1.0]
["2026-10-02T14:10:32.085072+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:32.085090+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:32.121634+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:32.239559+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.173909+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.174167+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.174347+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.174362+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.174435+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.174893+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.174966+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175186+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175367+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175410+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175440+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175650+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175846+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175874+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.175927+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176035+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176092+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176333+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176377+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176410+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176493+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176623+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176778+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176815+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176839+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176891+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.176954+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177102+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177264+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177303+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177318+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177364+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177374+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177585+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177726+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177788+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177801+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177838+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.177853+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178064+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178213+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178277+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178288+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178325+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178353+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178546+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178674+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178764+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178779+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178816+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.178829+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179030+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179139+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179251+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179264+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179302+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179315+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179511+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179600+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179735+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179751+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179788+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.179803+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180017+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180061+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180224+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180241+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180281+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180294+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180499+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180549+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180711+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180726+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180788+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180796+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.180983+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181008+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181200+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181213+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181300+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181435+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181507+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181649+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181683+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181698+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181773+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.181787+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.227328+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.227834+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.228050+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.228560+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.228812+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.299605+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.299708+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.299951+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.300045+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.300070+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.300077+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:33.300108+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.300585+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:33.302295+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:34.000794+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:34.018221+00:00", "trade", 9.8885, 30.0]
["2026-10-02T14:10:36.128365+00:00", "trade", 9.895, 1.0]
["2026-10-02T14:10:37.023246+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:37.881436+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:38.598449+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:40.401333+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:44.637012+00:00", "trade", 9.895, 449.0]
["2026-10-02T14:10:44.637056+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:10:44.637716+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:44.637769+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:10:44.637780+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:10:44.637784+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:10:44.637789+00:00", "trade", 9.9, 10.0]
["2026-10-02T14:10:44.637808+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.637879+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.637921+00:00", "trade", 9.9, 200.0]
["2026-10-02T14:10:44.637935+00:00", "trade", 9.9, 250.0]
["2026-10-02T14:10:44.637937+00:00", "trade", 9.91, 60.0]
["2026-10-02T14:10:44.637940+00:00", "trade", 9.91, 90.0]
["2026-10-02T14:10:44.637950+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.637957+00:00", "trade", 9.9, 7.0]
["2026-10-02T14:10:44.637967+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.638308+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.638315+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638321+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638339+00:00", "trade", 9.9, 23.0]
["2026-10-02T14:10:44.638349+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:10:44.638357+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638370+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638589+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638691+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638716+00:00", "trade", 9.91, 69.0]
["2026-10-02T14:10:44.638752+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638776+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638787+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638819+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638838+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638844+00:00", "trade", 9.91, 42.0]
["2026-10-02T14:10:44.638845+00:00", "trade", 9.91, 7.0]
["2026-10-02T14:10:44.638846+00:00", "trade", 9.91, 300.0]
["2026-10-02T14:10:44.638858+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638894+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638909+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638925+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.638963+00:00", "trade", 9.91, 40.0]
["2026-10-02T14:10:44.638976+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.638982+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.639025+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.639088+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639175+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639279+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639294+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639315+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639357+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639387+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639411+00:00", "trade", 9.9, 5.0]
["2026-10-02T14:10:44.639427+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639438+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639460+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.639578+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:10:44.639613+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:10:44.639636+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639723+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639737+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.639774+00:00", "trade", 9.91, 25.0]
["2026-10-02T14:10:44.639837+00:00", "trade", 9.91, 75.0]
["2026-10-02T14:10:44.639941+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640044+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.640067+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.640139+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.640182+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.640391+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640445+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640458+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640910+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640950+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640956+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.640963+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641368+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641392+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641405+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641415+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641436+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641453+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641843+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641858+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641872+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641915+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.641950+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642324+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642333+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642340+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642394+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642404+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642415+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642434+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642778+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.642815+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.647647+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.647723+00:00", "trade", 9.9, 15.0]
["2026-10-02T14:10:44.647724+00:00", "trade", 9.9, 15.0]
["2026-10-02T14:10:44.647936+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:10:44.648157+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.648206+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.648608+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.648638+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.648659+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.648875+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.648923+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649077+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649098+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649123+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649336+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649356+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649378+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649385+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649543+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649562+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649571+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649584+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649807+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649822+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649848+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.649866+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650014+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650025+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650042+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650054+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650105+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650276+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650293+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650304+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650337+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650478+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650498+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650513+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650529+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.650576+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:10:44.652126+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.652569+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.652587+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.652594+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.652601+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.652611+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.653262+00:00", "trade", 9.8923, 2.0]
["2026-10-02T14:10:44.656195+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:44.656441+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:44.656659+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:44.656675+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:44.656681+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:44.656688+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:44.656708+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.657181+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.657191+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.657208+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.657215+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.657617+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.657676+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.661596+00:00", "trade", 9.905, 4.0]
["2026-10-02T14:10:44.703751+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:44.704675+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:45.019461+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:45.074685+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:45.075147+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:45.075187+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:45.075195+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:45.421948+00:00", "trade", 9.9, 26.0]
["2026-10-02T14:10:46.786111+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:46.786448+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:46.786576+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:46.786592+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:46.786706+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:46.787160+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:47.688783+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:10:47.689636+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:47.990143+00:00", "trade", 9.8917, 1.0]
["2026-10-02T14:10:50.062391+00:00", "trade", 9.9, 117.0]
["2026-10-02T14:10:54.532537+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:54.533253+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:54.533260+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:54.533500+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:54.533734+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:54.533952+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:54.534086+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:55.127164+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:55.819957+00:00", "trade", 9.8985, 25.0]
["2026-10-02T14:10:55.859507+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.859603+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.859778+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.859810+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.859951+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.859975+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.860004+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.860017+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.860453+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.860475+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.862242+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:55.863167+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:56.151683+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.068194+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.068658+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.068765+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.070256+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.070269+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.070937+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.070961+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.071072+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.071127+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.071420+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.072826+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.073282+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.073491+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.073748+00:00", "trade", 9.9, 25.0]
["2026-10-02T14:10:57.073750+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.073758+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.074013+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.074148+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:57.074629+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:57.074635+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:57.074642+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:57.074664+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.074825+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.074896+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.075643+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.075651+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076091+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076335+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076347+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076384+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076406+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076443+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076719+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076788+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076896+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.076932+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.077202+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.077542+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.077574+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078007+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078024+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078075+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078116+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078565+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078590+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.078757+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.079193+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.080047+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.080156+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.080615+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.080641+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.081112+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.081143+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.081608+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.081629+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.082112+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.082170+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.082615+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.082705+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.083111+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.083188+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.083603+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.083752+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.084114+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.084252+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.084714+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.084805+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.085198+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.085272+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.085686+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.085739+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.086236+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.086243+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.086740+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.087203+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.087233+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.087732+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.087769+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.088979+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.089300+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.089450+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.089481+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.089491+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.089505+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.089777+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.089911+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.090114+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.090161+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.090186+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.090293+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:57.090648+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.090763+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.091130+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.091228+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.091582+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.091603+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.091694+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.092068+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:57.092625+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:10:58.111648+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.111732+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.111937+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:58.112088+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:58.112127+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.112417+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.112423+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.112591+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.112788+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.112831+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.112862+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.113031+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:58.113494+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:58.113509+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:58.113545+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:10:58.113569+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.113767+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.114036+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.114052+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.147064+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:10:58.556269+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.407131+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:01.407431+00:00", "trade", 9.9, 30.0]
["2026-10-02T14:11:01.407460+00:00", "trade", 9.9, 50.0]
["2026-10-02T14:11:01.407462+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.407543+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.407621+00:00", "trade", 9.9, 50.0]
["2026-10-02T14:11:01.407645+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.407700+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:01.407753+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:01.407881+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.407939+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.407987+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408043+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408391+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408431+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408483+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408520+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408587+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.408824+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:01.409143+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.409360+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.409778+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.409794+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.409831+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.409905+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.409996+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.410298+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.410458+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.410778+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.410919+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.411263+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.411410+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.411748+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.411870+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.412241+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.412336+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.412725+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.412799+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.413210+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.413261+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.413694+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.413725+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.414179+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.414189+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.414664+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.414677+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.415151+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.415166+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.415635+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.415649+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.416120+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.416170+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.416601+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.416651+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.417114+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.417130+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.417597+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.417620+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.418083+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.418096+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.418558+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.418571+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.419044+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.419051+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.419531+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.419546+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.420063+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.420519+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.420556+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.420979+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.421043+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.421449+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.421528+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.421917+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.422010+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.422377+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.422503+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.422839+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.422985+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.423169+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.423300+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.423467+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.423482+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.423953+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.423969+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.424441+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.424454+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.424925+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.424936+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.425412+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.425425+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.425896+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.425914+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.426386+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.426434+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.426870+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.426886+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.427359+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.427370+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:01.571129+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:02.000721+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:02.578770+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:02.578832+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:03.518406+00:00", "trade", 9.9, 32.0]
["2026-10-02T14:11:03.518432+00:00", "trade", 9.9, 58.0]
["2026-10-02T14:11:03.518435+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.518506+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.518632+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:03.518652+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:03.518918+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:03.518949+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.519003+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:03.519035+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:11:03.519115+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:11:03.519139+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.519620+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.519631+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:11:03.519638+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.519672+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:11:03.520139+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.520147+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.520211+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.520633+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.520640+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.521132+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.521581+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.521617+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.521633+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.522093+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.522106+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.522578+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.522591+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.523064+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.523077+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.523552+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.523564+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.524041+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.524053+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.524538+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.524545+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.525044+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.525486+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.525522+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.525956+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.526010+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.526418+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.526484+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.526496+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.526980+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.526987+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.527471+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.527478+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.527956+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.527964+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.528447+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.528457+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.528930+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.528972+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.529415+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.529435+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.529971+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.530432+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.530459+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.530895+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.530953+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.531363+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.531431+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.531504+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.531916+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.531964+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.532404+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.532424+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.532915+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.532929+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.533419+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.533462+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.533903+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.533962+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.534390+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.534434+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.534902+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.534919+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.535390+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.535405+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.535874+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.535934+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.536357+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.536399+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.536840+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.536858+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.537331+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.537345+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.537806+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.537817+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.538292+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.538305+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.538781+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.538795+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.591686+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:03.615445+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:04.250961+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:05.931126+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.183701+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.184176+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.184192+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.184210+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.184257+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.184645+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.184665+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:06.186494+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.186982+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.187049+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.187062+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.187469+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.187513+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.187971+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.187989+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.188468+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.188483+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.188956+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.188965+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.189441+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.189450+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.189927+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.189938+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.190423+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.190438+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.190904+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.190916+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.191441+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.191893+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.191925+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.192362+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.192396+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.192410+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.192916+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.192923+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.193415+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.193876+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.193909+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.194342+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.194399+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.194807+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.194880+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.194888+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.195366+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.195379+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.195859+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.195914+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.196385+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.196392+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.196866+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.196940+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.197358+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.197406+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.197864+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.197876+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.198354+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.198364+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.198828+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.198844+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.199312+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.199328+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.199800+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.199812+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.200286+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.200299+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.200784+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.200799+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.201265+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.201277+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.201752+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.201763+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.202241+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.202253+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.202725+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.202736+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.203210+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.203221+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.203697+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.203706+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.204186+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.204200+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.204673+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.204727+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.205159+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.205179+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.205656+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.205663+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.206142+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:06.206153+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:07.001070+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.620014+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.620421+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.620518+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.620945+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.621181+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.621227+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.621234+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.621524+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.621716+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.621761+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.621779+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.621805+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:08.625509+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.626027+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.626257+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.626521+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.626727+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.627005+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.627195+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.627490+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.627661+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.627976+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.628124+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.628458+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.628591+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.628955+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.629053+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.629439+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.629514+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.629929+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.629982+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.630410+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.630447+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.630907+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.630924+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.631426+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.631432+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.631905+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.631923+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.632391+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.632404+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.632882+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.632897+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.633365+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.633378+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.633853+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.633866+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.634340+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.634352+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.634832+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.634860+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.635314+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.635324+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.635802+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.635817+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.636287+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.636299+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.636806+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.637253+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.637285+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.637717+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.637778+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.638182+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.638262+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.638644+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.638751+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.639106+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.639231+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.639585+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.639715+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.640052+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.640196+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.640515+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.640686+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.640984+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.641169+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.641445+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.641656+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.641909+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.642141+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.642370+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.642624+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.642835+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.643108+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.643300+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.643595+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.643767+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.644089+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.644233+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.644563+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:08.644696+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:09.001147+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:10.205530+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:10.648672+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:10.649087+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:10.649589+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:10.651914+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:10.652364+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.267246+00:00", "trade", 9.9019, 20.0]
["2026-10-02T14:11:12.327384+00:00", "trade", 9.8922, 14.0]
["2026-10-02T14:11:12.982684+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.984150+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.985243+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.987576+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.991533+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.997328+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.999030+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:12.999045+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.023365+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.032737+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.092896+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.101272+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.102098+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.104096+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.119101+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.120999+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.121013+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.124783+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.226204+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.286274+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.286281+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.289450+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.290242+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.290683+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.304570+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.306068+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.306079+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.306519+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.306533+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.400410+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.511343+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.567314+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.567762+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.568165+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:11:13.569054+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:11:13.569838+00:00", "trade", 9.895, 1.0]
["2026-10-02T14:11:13.569901+00:00", "trade", 9.895, 9.0]
["2026-10-02T14:11:13.569960+00:00", "trade", 9.895, 41.0]
["2026-10-02T14:11:13.570624+00:00", "trade", 9.895, 13.0]
["2026-10-02T14:11:13.571776+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.576106+00:00", "trade", 9.895, 19.0]
["2026-10-02T14:11:13.576173+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:11:13.670815+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.670825+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.673064+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:13.673502+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:14.101502+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:16.158051+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:16.158558+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:16.160091+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:16.666317+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:17.029315+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.225072+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.828760+00:00", "trade", 9.895, 5.0]
["2026-10-02T14:11:19.982582+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.982817+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.983094+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.983123+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.983280+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.983581+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.983717+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.984457+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.992524+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.992972+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:19.993422+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:20.616228+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:20.842827+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:20.843255+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:21.335947+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:21.335968+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:21.336499+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:21.437598+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:21.439225+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:21.439671+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.104073+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.104090+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.104534+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.104565+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.104973+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.105918+00:00", "trade", 9.895, 13.0]
["2026-10-02T14:11:22.106926+00:00", "trade", 9.895, 13.0]
["2026-10-02T14:11:22.107188+00:00", "trade", 9.895, 50.0]
["2026-10-02T14:11:22.211218+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.212969+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.213407+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.319780+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.319800+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.325384+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.439405+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.689355+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:22.689362+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:23.889130+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:23.889580+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:23.931613+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.060471+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.060545+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.061030+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.061080+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.061094+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.061112+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.061515+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.068498+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.068954+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.070430+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:24.144063+00:00", "trade", 9.895, 24.0]
["2026-10-02T14:11:24.172349+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:11:28.085567+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:28.085596+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:28.667502+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:28.667986+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:28.770263+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:28.770301+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:29.943563+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:11:30.111241+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:30.111688+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:30.288631+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:30.288638+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:30.779000+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:30.779445+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:31.060138+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:31.243839+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:11:31.521383+00:00", "trade", 9.8925, 2.0]
["2026-10-02T14:11:38.830746+00:00", "trade", 9.895, 7.0]
["2026-10-02T14:11:40.617167+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.617626+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.617633+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.618524+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:11:40.698070+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.698518+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.798991+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.798998+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.839921+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.840374+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.881185+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:40.999509+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.643075+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.643524+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.766115+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.766134+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.867395+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.867852+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.968077+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:41.968084+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.022850+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.023291+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.133361+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.133378+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.182834+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.321269+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.377260+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:11:42.378492+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.378968+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.378976+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.379411+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.971933+00:00", "trade", 9.8902, 300.0]
["2026-10-02T14:11:42.971995+00:00", "trade", 9.8901, 300.0]
["2026-10-02T14:11:42.972268+00:00", "trade", 9.8902, 600.0]
["2026-10-02T14:11:42.972747+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.972747+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.972750+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:11:42.972751+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.972752+00:00", "trade", 9.89, 99.0]
["2026-10-02T14:11:42.972763+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:11:42.972764+00:00", "trade", 9.89, 17.0]
["2026-10-02T14:11:42.972816+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973040+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973075+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973084+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973089+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973105+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973114+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973115+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973116+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973121+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.973128+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973135+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973142+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973149+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973155+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973169+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973189+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973196+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973247+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973315+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973321+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973450+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973458+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973479+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973492+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.973524+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.973550+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973550+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.973557+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.973565+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.973566+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973567+00:00", "trade", 9.89, 500.0]
["2026-10-02T14:11:42.973593+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.973596+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973658+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.973699+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.973971+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.974016+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974030+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974230+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974247+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974247+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974248+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:11:42.974258+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974296+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974366+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974372+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974395+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974476+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974498+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974503+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.974505+00:00", "trade", 9.89, 5.0]
["2026-10-02T14:11:42.974508+00:00", "trade", 9.89, 40.0]
["2026-10-02T14:11:42.974508+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974511+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974515+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.974548+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974554+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974561+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:11:42.974566+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:11:42.974568+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974575+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974687+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974709+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974815+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974841+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.974878+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974941+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974942+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974943+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974944+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.974946+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.974948+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.974948+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974954+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974962+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974969+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974969+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.974979+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975013+00:00", "trade", 9.89, 8.0]
["2026-10-02T14:11:42.975226+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975283+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975303+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975332+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975362+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975453+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975616+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.975616+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975617+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.975623+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.975630+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975674+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.975675+00:00", "trade", 9.89, 105.0]
["2026-10-02T14:11:42.975694+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.975721+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.975773+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.975829+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.975830+00:00", "trade", 9.89, 62.0]
["2026-10-02T14:11:42.975831+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.975832+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.975846+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.975860+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975888+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.975903+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976168+00:00", "trade", 9.89, 25.0]
["2026-10-02T14:11:42.976299+00:00", "trade", 9.89, 65.0]
["2026-10-02T14:11:42.976374+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976390+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976404+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976411+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976492+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976493+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.976496+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.976496+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:11:42.976497+00:00", "trade", 9.89, 49.0]
["2026-10-02T14:11:42.976512+00:00", "trade", 9.89, 51.0]
["2026-10-02T14:11:42.976513+00:00", "trade", 9.89, 49.0]
["2026-10-02T14:11:42.976514+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.976520+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.976531+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.976550+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.976557+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.976599+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.976599+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.976600+00:00", "trade", 9.89, 62.0]
["2026-10-02T14:11:42.976601+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.976613+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.976614+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.976622+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976636+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976817+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976832+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976838+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.976997+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977027+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977179+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977263+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977325+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.977325+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977326+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.977328+00:00", "trade", 9.89, 6.0]
["2026-10-02T14:11:42.977329+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.977332+00:00", "trade", 9.89, 44.0]
["2026-10-02T14:11:42.977346+00:00", "trade", 9.89, 56.0]
["2026-10-02T14:11:42.977347+00:00", "trade", 9.89, 244.0]
["2026-10-02T14:11:42.977350+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977357+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977366+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.977421+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.977674+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.977766+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.977806+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.977909+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978161+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978162+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:11:42.978162+00:00", "trade", 9.89, 62.0]
["2026-10-02T14:11:42.978163+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978164+00:00", "trade", 9.89, 44.0]
["2026-10-02T14:11:42.978170+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978179+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978180+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978213+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978226+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978387+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978445+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.978661+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.978948+00:00", "quote", 9.89, 9.89]
["2026-10-02T14:11:42.978952+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:11:42.978970+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.979209+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:11:42.979275+00:00", "trade", 9.88, 5582.0]
["2026-10-02T14:11:42.979314+00:00", "trade", 9.89, 56.0]
["2026-10-02T14:11:42.979314+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.979315+00:00", "trade", 9.89, 62.0]
["2026-10-02T14:11:42.979336+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.979361+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.979369+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.979524+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.979890+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.979915+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.979975+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.980055+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.980119+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.980477+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.980594+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981205+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981217+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981236+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981246+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981401+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981668+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.981764+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982321+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982329+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982336+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982357+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982407+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982687+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.982865+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.983065+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.983354+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.983747+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.984488+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.984614+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.984754+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.984762+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.984828+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.985262+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.985268+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.985283+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.985629+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.986096+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.986161+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.986704+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.987188+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.987531+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.987636+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.987991+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.988009+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.988140+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.988355+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.988503+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.988833+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.988965+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.989073+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:42.997208+00:00", "trade", 9.89, 70.0]
["2026-10-02T14:11:42.997592+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.998045+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.998062+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.998069+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:42.998080+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:43.020244+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:43.082510+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:11:43.082553+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083020+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083031+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083042+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083071+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083263+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083456+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.083550+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.085414+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.089340+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:11:43.089341+00:00", "trade", 9.9, 52.0]
["2026-10-02T14:11:43.089381+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.089388+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.089394+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.089584+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:11:43.089711+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:43.089728+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:11:43.089785+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.089889+00:00", "trade", 9.9, 10.0]
["2026-10-02T14:11:43.090068+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.090084+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.090103+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.090132+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.090177+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.090443+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090474+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090509+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090531+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090550+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090592+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090694+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090900+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.090950+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.091141+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091398+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091421+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.091493+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091671+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091681+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091688+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091904+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091947+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.091963+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.093124+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.093597+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.093850+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.095211+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.105250+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.105261+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.105263+00:00", "trade", 9.91, 52.0]
["2026-10-02T14:11:43.105267+00:00", "trade", 9.91, 13.0]
["2026-10-02T14:11:43.105273+00:00", "trade", 9.91, 33.0]
["2026-10-02T14:11:43.105403+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.105486+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.105717+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.105746+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.105789+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.105827+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.105835+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.105841+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.106022+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.106206+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.106216+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:43.106266+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106315+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106325+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106332+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106351+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106374+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106400+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106467+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106473+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106492+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.106516+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106702+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106722+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106828+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106838+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106846+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106937+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.106959+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.106969+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.106975+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.107182+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.107215+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.107290+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.107308+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.107326+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.107391+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.107687+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.107708+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.107755+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.107811+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.107843+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.108066+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108182+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108197+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108273+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108300+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.108341+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108353+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108660+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108690+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.108761+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.108771+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.108783+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.109075+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109172+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109187+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109229+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109252+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:43.109271+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109283+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109660+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109684+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.109716+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.109760+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.110037+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:11:43.110157+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110201+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110222+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110581+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110596+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110633+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110659+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110679+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110705+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.110857+00:00", "trade", 9.91, 200.0]
["2026-10-02T14:11:43.111121+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.111188+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.111583+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.111648+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.111671+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.112052+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.112149+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.124963+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.125714+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.125813+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:11:43.125933+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.126681+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.127123+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.189748+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:43.198323+00:00", "trade", 9.91, 143.0]
["2026-10-02T14:11:44.081705+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.081731+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.081758+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.082042+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.082112+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:44.082551+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:44.082566+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:44.082619+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.083092+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.083132+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.083141+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.083568+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.083581+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.083640+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084018+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084049+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084067+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084116+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084484+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084558+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084571+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084603+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.084923+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085031+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085045+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085082+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085406+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085513+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085536+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085566+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085868+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.085997+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086014+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086091+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086331+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086499+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086510+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086573+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086790+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086983+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.086999+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087059+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087250+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087456+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087471+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087544+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087714+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087941+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.087955+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088032+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088174+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088430+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088441+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088515+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088634+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088911+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088923+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.088996+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089096+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089400+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089412+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089474+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089557+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089885+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089897+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.089962+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.090016+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.090418+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.090425+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.090451+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.090505+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.090915+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:44.400194+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.465291+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.471658+00:00", "trade", 9.92, 300.0]
["2026-10-02T14:11:45.800667+00:00", "trade", 9.91, 13.0]
["2026-10-02T14:11:45.800701+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.800728+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.801138+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:45.801203+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:45.801894+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:45.801901+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:11:45.801965+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.802050+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.803475+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.803863+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.803901+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.804573+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.804732+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:45.856780+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:11:46.084830+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:46.084891+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:46.084922+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:46.085130+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:46.085149+00:00", "trade", 9.92, 6.0]
["2026-10-02T14:11:46.085255+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:46.085322+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.085611+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.085654+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.085729+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.085769+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.085851+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.086055+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.086078+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.086229+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.086879+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.087515+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.087532+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:11:46.103612+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:46.103621+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:11:46.103808+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.104097+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.104178+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.104253+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.104289+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.117638+00:00", "trade", 9.92, 5.0]
["2026-10-02T14:11:46.118266+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.177474+00:00", "trade", 9.92, 38.0]
["2026-10-02T14:11:46.318202+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.319108+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.524233+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.761566+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:46.762761+00:00", "trade", 9.92, 38.0]
["2026-10-02T14:11:47.081897+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:47.081925+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:47.082354+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:47.082622+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:47.127746+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:47.127852+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:47.128521+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:47.128565+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:47.134858+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:47.155709+00:00", "trade", 9.92, 500.0]
["2026-10-02T14:11:48.025286+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.025313+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.025415+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:48.025653+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:48.025853+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:48.025870+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:48.025890+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:48.025934+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:48.025958+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.025995+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.026044+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.026488+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.026506+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.026970+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.027012+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.027464+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.027536+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.027956+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.027999+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028409+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028441+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028463+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028881+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028900+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028932+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.028951+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029368+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029384+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029424+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029437+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029853+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029871+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029905+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.029924+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.030364+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.030371+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.030828+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.039627+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.163462+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:48.163495+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:48.241357+00:00", "trade", 9.8912, 2.0]
["2026-10-02T14:11:49.153846+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:49.155917+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:51.972722+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:51.972771+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:51.973295+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:51.973698+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:51.982736+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.015904+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:52.016346+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:52.016362+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:52.016382+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:52.016448+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.016898+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.016952+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.016967+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017372+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017402+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017445+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017455+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017853+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017870+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017936+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.017945+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018338+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018354+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018423+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018432+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018828+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018836+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018900+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.018916+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019310+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019323+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019386+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019399+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019797+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019813+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019873+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.019885+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020290+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020303+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020385+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020865+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020873+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020896+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.020925+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:52.812910+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:54.471824+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.571076+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:54.571416+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:54.571495+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:54.571502+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:54.571510+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:54.571573+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572026+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572106+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572117+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572500+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572594+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572601+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572607+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.572983+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573026+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573109+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573274+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573473+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573492+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573590+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573713+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.573987+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574039+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574105+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574176+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574476+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574498+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574587+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574641+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.574986+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575056+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575070+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575100+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575472+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575513+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575546+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575565+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575957+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.575975+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576040+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576123+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576446+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576481+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576554+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576588+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576927+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.576944+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577043+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577057+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577410+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577423+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577528+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577541+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577897+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.577907+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578012+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578027+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578390+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578402+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578500+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578513+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578872+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578885+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578977+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.578993+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579365+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579377+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579462+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579472+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579855+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579865+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579948+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.579958+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580345+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580362+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580432+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580444+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580830+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580884+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580916+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.580944+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.581323+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.581335+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.581398+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.581412+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.581816+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:54.581825+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.001280+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.005147+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.072254+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:55.072337+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:11:55.072701+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:55.073139+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:55.073153+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:55.073170+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:11:55.073238+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.073690+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.073740+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.073755+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074169+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074194+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074230+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074239+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074653+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074665+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074701+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.074719+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075138+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075154+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075192+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075202+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075622+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075638+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075676+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.075691+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.076206+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.076213+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.076240+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.076271+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:55.076707+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:57.975251+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:11:58.021437+00:00", "trade", 9.92, 2.0]
["2026-10-02T14:12:00.064773+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.065266+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.065273+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.065705+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.066047+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.066360+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789350+00:00", "trade", 9.91, 500.0]
["2026-10-02T14:12:00.789350+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789358+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789370+00:00", "trade", 9.91, 123.0]
["2026-10-02T14:12:00.789373+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789387+00:00", "trade", 9.91, 123.0]
["2026-10-02T14:12:00.789391+00:00", "trade", 9.91, 54.0]
["2026-10-02T14:12:00.789394+00:00", "trade", 9.91, 46.0]
["2026-10-02T14:12:00.789394+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789414+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789472+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789582+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789762+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789764+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789828+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789857+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789892+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789912+00:00", "trade", 9.91, 200.0]
["2026-10-02T14:12:00.789914+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.789942+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:00.790002+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:12:00.790018+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:12:00.790030+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:00.790137+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:00.790200+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:00.790320+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:00.790396+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:00.790467+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:00.790570+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:00.790728+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790778+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790788+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790813+00:00", "trade", 9.905, 8.0]
["2026-10-02T14:12:00.790825+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790847+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790882+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790890+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790922+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.790955+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791087+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791190+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791225+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791408+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791441+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791623+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.791696+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.792088+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.792596+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.793023+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.793034+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.793494+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.802427+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.802510+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.802519+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.802966+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:00.841467+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:12:00.878794+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:12:01.066251+00:00", "trade", 9.8931, 22.0]
["2026-10-02T14:12:01.081686+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.081810+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082278+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082293+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082310+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082360+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082398+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082469+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.082844+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.083154+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:01.084726+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:01.108798+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:01.109625+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:01.605819+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.606113+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.606270+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.606290+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.606305+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:01.606846+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.607324+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.607529+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.607814+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.608001+00:00", "trade", 9.9, 38.0]
["2026-10-02T14:12:01.608006+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.608288+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.608497+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.608776+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.608946+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.609257+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.609408+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.609741+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.609878+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.610223+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.610336+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.610705+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.610798+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.611187+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.611256+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.611666+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.611718+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.612155+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.612181+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.612640+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.612658+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.613142+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.613153+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.613629+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.613641+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.614123+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.614133+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.614611+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.614624+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.615128+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.615581+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.615610+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.616048+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.616084+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.616510+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.616574+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.616974+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.617062+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.617437+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.617545+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.617898+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.618064+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.618364+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.618546+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.618828+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.619037+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.619292+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.619519+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.619756+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.620001+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.621172+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.621207+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.621635+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.621690+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.622104+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.622180+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.622567+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.622655+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.623031+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.623135+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.623493+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.623617+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.623957+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.624101+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.624419+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.624585+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.624882+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.625067+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.625343+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.625554+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.625804+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.626041+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.626270+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.626521+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.626737+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.627015+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:01.627202+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:02.001505+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.696526+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.696532+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.696733+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.696999+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697066+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697093+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.697188+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697454+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697497+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697544+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697621+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697664+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.697800+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.697863+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.697903+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.698154+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.698235+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.698451+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.698504+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.698550+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.698574+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.698634+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.698953+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.699065+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.699116+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.699140+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.699372+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.699474+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.700038+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.700174+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.700426+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.700750+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.700775+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.700908+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.700930+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.700984+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.701006+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.701433+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.701513+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.701595+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.702061+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.702375+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.702384+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.702993+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.703424+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.704236+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.704531+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.704726+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:04.704779+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.704936+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.704986+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.705298+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.705337+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:04.748611+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:05.095009+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:05.095723+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.096264+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.096468+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.096739+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.096932+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.097235+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.097396+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.097718+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.097858+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.098204+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.098320+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.098689+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.098780+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.099177+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.099244+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.099661+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.099721+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.100151+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.100212+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.100644+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.100675+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.101145+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.101159+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.101635+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.101648+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.102172+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.102626+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.102658+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.103091+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.103128+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.103142+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.103612+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.103630+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.104099+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.104112+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.104586+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.104600+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.105073+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.105083+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.105569+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.105581+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.106053+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.106069+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.106540+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.106553+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.107038+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.107049+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.107532+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.107542+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.108015+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.108028+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.108501+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.108517+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.108991+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.109004+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.109489+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.109543+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.109977+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.110009+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.110465+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.110477+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.110947+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.110962+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.111436+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.111449+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.111923+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.111935+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.112414+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.112428+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.112901+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.112914+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.113389+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.113430+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.113873+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.113893+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.114380+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.114386+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.114870+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.115398+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.115498+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.115876+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.116000+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.116337+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:05.850075+00:00", "trade", 9.9072, 50.0]
["2026-10-02T14:12:06.001407+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.414007+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.815200+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:12:07.815760+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.816119+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.816255+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.816388+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.816513+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.816543+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.816909+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.817576+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.817641+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.817674+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.817939+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.818835+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.818858+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.818872+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.819047+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.819068+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.819578+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.819600+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.819636+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.819643+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.820109+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.821116+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.821169+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.821246+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.821828+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.822002+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.822050+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.822110+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.822132+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.822361+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.822921+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.822940+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.823063+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.823821+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.824554+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.825060+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.825464+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.826212+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.826707+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.826936+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.826969+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.827003+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.827474+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.827898+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.904500+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.906931+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.907059+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.907606+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.907811+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.908040+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.908331+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.967763+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.968270+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.968278+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.968285+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.968295+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.968698+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.971032+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.971040+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.971170+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.971509+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.971561+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.971651+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.971672+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.972001+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.972028+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.972339+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.972516+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.972568+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.972608+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.972787+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.973009+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.973080+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.973086+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.973310+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.973606+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.973623+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.973933+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.974128+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.974135+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.974361+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.974421+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.974612+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.974672+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.974690+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.975136+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.975195+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.975201+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.975512+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.975619+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.975681+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.975744+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.975762+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.976085+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.976569+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.976582+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.976600+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.977044+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.977060+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.977486+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.977922+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.977993+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.978251+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.978473+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.978686+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.978693+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.978949+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.978996+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.979154+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.979166+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.979331+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.979615+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.979633+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.979683+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.979700+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.979783+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.979917+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.980127+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980337+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980399+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980421+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.980438+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980461+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980523+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980749+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980791+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980835+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.980882+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.980883+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.980918+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.980925+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.981193+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:07.981367+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:07.981407+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:08.057510+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:08.057593+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:12:08.057628+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:08.058114+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:08.058134+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:08.058375+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:08.058594+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:09.152525+00:00", "trade", 9.89, 9.0]
["2026-10-02T14:12:09.153196+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:09.153729+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:09.154136+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:09.155347+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:11.289340+00:00", "trade", 9.895, 180.0]
["2026-10-02T14:12:11.290581+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:11.316291+00:00", "trade", 9.895, 70.0]
["2026-10-02T14:12:12.083371+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.093792+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.093803+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.093832+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.286917+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:12.286961+00:00", "trade", 9.89, 200.0]
["2026-10-02T14:12:12.287597+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.287749+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.288200+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.288559+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.288669+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:12.288679+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:12.288684+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:12.288693+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.288866+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.288867+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:12.288868+00:00", "trade", 9.89, 200.0]
["2026-10-02T14:12:12.289150+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:12.289186+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289411+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289537+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289546+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289589+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289597+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289625+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289733+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:12.289973+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.289995+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.290004+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.290055+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.290454+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.290465+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.290865+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.303576+00:00", "trade", 9.88, 1900.0]
["2026-10-02T14:12:12.304339+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:12.306399+00:00", "trade", 9.88, 5900.0]
["2026-10-02T14:12:12.307225+00:00", "trade", 9.88, 1200.0]
["2026-10-02T14:12:12.362497+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.362504+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.362928+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.362945+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.362962+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.362971+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.362985+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.363404+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.363438+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:12.414653+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.081754+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.081782+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.082070+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.082238+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.082292+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.082812+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.083003+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.083544+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.087727+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:13.087739+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.082176+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.082954+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.082981+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.083427+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.083748+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.084428+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.084435+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.084469+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.084558+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.085504+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.086426+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:14.202163+00:00", "trade", 9.8899, 32.0]
["2026-10-02T14:12:15.062405+00:00", "trade", 9.8898, 3.0]
["2026-10-02T14:12:15.081943+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.082635+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.082662+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.083172+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.083224+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.083706+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.084147+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:15.278233+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:15.310350+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:17.051176+00:00", "trade", 9.8886, 10.0]
["2026-10-02T14:12:17.585543+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.585570+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.585987+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:17.586082+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:17.586429+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:17.586455+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:17.586515+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.586968+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587025+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587042+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587446+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587476+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587530+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587909+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587942+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.587965+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588015+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588375+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588455+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588470+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588503+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588818+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588928+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588942+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.588978+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589283+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589417+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589427+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589520+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589749+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589899+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.589912+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590004+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590222+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590386+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590397+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590487+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590706+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590865+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590878+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.590969+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591168+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591353+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591365+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591453+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591632+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591842+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591851+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591924+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.591943+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592330+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592341+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592412+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592424+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592819+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592833+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592897+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.592909+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593302+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593316+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593384+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593394+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593791+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593801+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593870+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.593883+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594279+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594304+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594354+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594367+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594765+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594775+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594844+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.594851+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595257+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595269+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595333+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595345+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595746+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595789+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595827+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.595837+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596232+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596248+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596306+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596325+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596721+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596731+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596779+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.596795+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.597210+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.597229+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:17.792323+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.001330+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.055292+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:18.055406+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:18.153088+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.153090+00:00", "trade", 9.89, 77.0]
["2026-10-02T14:12:18.153115+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.244387+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.244715+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:18.245261+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:18.245268+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:18.245276+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:18.245291+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:18.245452+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.245990+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.246203+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.246473+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.246666+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.246976+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.247129+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.247459+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.247590+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.247938+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.248052+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.248423+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.248521+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.248920+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.248988+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.249411+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.249453+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.249901+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.249913+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.250387+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.250402+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.250874+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.250915+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.251358+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.251374+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.251842+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.251851+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.252324+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.252338+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.252817+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.252829+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.253303+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.253317+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.253789+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.253832+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.254276+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.254295+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.254764+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.254777+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.255248+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.255260+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.255726+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.255736+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.256209+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.256222+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.256719+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.257172+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.257203+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.257636+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.257677+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.258101+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.258163+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.258567+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.258646+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.259029+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.259127+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.259489+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.259610+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.259953+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.260092+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.260415+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.260574+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.260879+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.261090+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.261345+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.261573+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.261805+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.262082+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.262276+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.262567+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.262742+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.263047+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.263206+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.263529+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.263670+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.264012+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.264132+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.264558+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.264640+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.265179+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:18.265219+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:20.000693+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.512692+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.935874+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.935901+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.936308+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:22.936405+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:22.936773+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:22.936878+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.937390+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.937410+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.937889+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.937937+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.938361+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.938403+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.938845+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.938865+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.939299+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.939332+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.939343+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.939774+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.939789+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.939827+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.940228+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.940265+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.940281+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.940316+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.940695+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:22.940755+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:23.291800+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.560185+00:00", "trade", 9.9, 13.0]
["2026-10-02T14:12:24.560868+00:00", "trade", 9.9, 13.0]
["2026-10-02T14:12:24.560878+00:00", "trade", 9.89, 5.0]
["2026-10-02T14:12:24.561677+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:24.562162+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:24.562217+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.562268+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.562275+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.562286+00:00", "quote", 9.88, 9.89]
["2026-10-02T14:12:24.562375+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.562754+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.562798+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.562844+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.562866+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.563105+00:00", "trade", 9.9, 13.0]
["2026-10-02T14:12:24.563345+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.563358+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.563831+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.563845+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.564318+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.564334+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.564810+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.564821+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.565296+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.565310+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.565789+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.565800+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.566273+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.566283+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.566768+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.566777+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.567240+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.567254+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.568750+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.569205+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.569241+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.569267+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.569725+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.569740+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.570209+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.570220+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.570689+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.570704+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.571177+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.571194+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.571664+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.571703+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.572144+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.572195+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.572640+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.572661+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.573120+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.573138+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.573612+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.573629+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.574097+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.574113+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.574596+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.574611+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.575083+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.575095+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.575558+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.575571+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.576057+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.576075+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.576118+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.576549+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.576563+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.577037+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.577050+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.577553+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.577584+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.578039+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.578059+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.578528+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.578539+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.579013+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.579028+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.579497+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.579510+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.580013+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.580027+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.580487+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.580501+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.580971+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.580988+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.581448+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.581463+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.581932+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.581946+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.582422+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.582437+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.582910+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.582920+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.583396+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.583408+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.678653+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.679847+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.680051+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.681260+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.684594+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:12:24.684870+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:24.709687+00:00", "trade", 9.89, 43.0]
["2026-10-02T14:12:24.715059+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:12:25.001349+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:25.001422+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:29.605676+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:12:29.605713+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:29.605742+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:29.606030+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.606341+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:12:29.606367+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:12:29.606470+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.606537+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:29.606764+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:29.606828+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:12:29.606937+00:00", "trade", 9.9, 5.0]
["2026-10-02T14:12:29.606947+00:00", "trade", 9.9, 25.0]
["2026-10-02T14:12:29.606950+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.606971+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.606978+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.606984+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607008+00:00", "trade", 9.9, 75.0]
["2026-10-02T14:12:29.607022+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607024+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607032+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607039+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607062+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607350+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607417+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607505+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607564+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607620+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607741+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.607800+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:12:29.607843+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.608227+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.608281+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.608706+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.608812+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.608990+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.609153+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.609194+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.609249+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.609272+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.609463+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.642913+00:00", "trade", 9.905, 100.0]
["2026-10-02T14:12:29.642938+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.643008+00:00", "trade", 9.905, 100.0]
["2026-10-02T14:12:29.643009+00:00", "trade", 9.91, 23.0]
["2026-10-02T14:12:29.643035+00:00", "trade", 9.905, 25.0]
["2026-10-02T14:12:29.643266+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.643805+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.833617+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:29.847429+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:31.081883+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:31.085700+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:31.086151+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:32.974818+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:33.723866+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:34.076578+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:34.364753+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:34.525986+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:35.587626+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:35.746065+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:35.746531+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:36.414115+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:36.506177+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:40.244294+00:00", "trade", 9.905, 1.0]
["2026-10-02T14:12:42.055071+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:42.055522+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:42.055962+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:42.949662+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:44.179859+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:44.653396+00:00", "trade", 9.889, 4.0]
["2026-10-02T14:12:44.983756+00:00", "trade", 9.905, 8.0]
["2026-10-02T14:12:44.991548+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:44.991577+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:44.991985+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:44.992003+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:12:44.992092+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:12:44.992093+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.992294+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.992446+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.992468+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.992517+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.992535+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.992571+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.992692+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.992997+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.993027+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.993067+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.993162+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.993181+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.993638+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.993679+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.993971+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.994069+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.994127+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.994195+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.994205+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.994212+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.994419+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.994552+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.994618+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:44.994947+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.995229+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:44.995335+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.001859+00:00", "trade", 9.91, 27.0]
["2026-10-02T14:12:45.003065+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.003518+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.004728+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.004754+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.083830+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.097159+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.097186+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.097342+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.097849+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.098289+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.098427+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.099323+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.099372+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.107291+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:45.586824+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.885541+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:47.885947+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:47.885954+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:47.885990+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:47.886078+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.886606+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.886823+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887060+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887101+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887262+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887286+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887533+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887554+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887592+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.887737+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.888091+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.888183+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.888216+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:47.888574+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:12:48.010717+00:00", "trade", 9.8903, 38.0]
["2026-10-02T14:12:49.832923+00:00", "trade", 9.8964, 1.0]
["2026-10-02T14:12:51.030966+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:51.031219+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:51.031226+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:12:51.031235+00:00", "trade", 9.92, 20.0]
["2026-10-02T14:12:51.031254+00:00", "trade", 9.92, 50.0]
["2026-10-02T14:12:51.031256+00:00", "trade", 9.92, 25.0]
["2026-10-02T14:12:51.031261+00:00", "trade", 9.92, 25.0]
["2026-10-02T14:12:51.031368+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031440+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031477+00:00", "trade", 9.92, 75.0]
["2026-10-02T14:12:51.031555+00:00", "trade", 9.92, 25.0]
["2026-10-02T14:12:51.031557+00:00", "trade", 9.92, 25.0]
["2026-10-02T14:12:51.031598+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031622+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:12:51.031629+00:00", "trade", 9.92, 50.0]
["2026-10-02T14:12:51.031635+00:00", "trade", 9.92, 25.0]
["2026-10-02T14:12:51.031741+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031809+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031821+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031829+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031863+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031872+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031912+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031928+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.031956+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.032088+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.032162+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.032590+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.042081+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.042442+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.042537+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.042754+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.042916+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.042923+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.043134+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.043161+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.043226+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.043239+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:51.043500+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:12:51.043660+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:51.043691+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:51.043699+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:51.043719+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:51.043732+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:51.043755+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044225+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044253+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044282+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044286+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044307+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044701+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.044737+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.168700+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.169134+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.169148+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.169163+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.169273+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.169280+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:12:51.303833+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.304310+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.304333+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.304591+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:51.304786+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.305496+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:52.305943+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:52.305958+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:52.306017+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:52.306024+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:52.306036+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:52.306061+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.306577+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.306777+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.307030+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.307052+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.307240+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:52.307503+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.020130+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:53.020446+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:53.020580+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:53.020594+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:53.020673+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.020988+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.021184+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.021199+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.021670+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.021687+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.022168+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.022181+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.022669+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.022676+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.023126+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.023156+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.023168+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.023600+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.023615+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.023650+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024054+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024091+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024107+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024142+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024514+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024579+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024590+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024625+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.024978+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025070+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025084+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025119+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025440+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025552+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025568+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025600+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.025908+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026038+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026050+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026089+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026386+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026523+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026534+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026570+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.026876+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027007+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027023+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027057+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027335+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027487+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027507+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027540+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027802+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027970+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.027984+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028020+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028262+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028454+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028465+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028502+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028723+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:53.028965+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.212227+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:12:58.212681+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.213178+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.217213+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.638524+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.639796+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.711649+00:00", "trade", 9.92, 450.0]
["2026-10-02T14:12:58.711809+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:58.712174+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:58.712254+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:58.712265+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:58.712291+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:58.712569+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:58.744944+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.083630+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.083659+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.084061+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:59.084377+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.084397+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:59.084400+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:59.084420+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:59.084499+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:59.084520+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:12:59.084815+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.085288+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.163048+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:12:59.415022+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:12:59.417085+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:03.961521+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:03.982465+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:04.745739+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:13:04.746369+00:00", "trade", 9.915, 13.0]
["2026-10-02T14:13:05.084200+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:13:05.086670+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:13:05.209901+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:05.209914+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:05.210370+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:05.210385+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:05.210402+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:05.210858+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:06.007285+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:06.509427+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:06.550240+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.127007+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.553326+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.554259+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.555396+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.557977+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.559134+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.559462+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.559490+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.560758+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.561251+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.561488+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.561964+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.562059+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:07.910966+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:08.336837+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:10.462071+00:00", "trade", 9.915, 90.0]
["2026-10-02T14:13:13.164902+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:13.211738+00:00", "trade", 9.915, 9.0]
["2026-10-02T14:13:14.063327+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:14.063785+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:14.063818+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:14.063846+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:14.064502+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:14.064613+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:14.065723+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:14.257498+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:18.690544+00:00", "trade", 9.911, 10.0]
["2026-10-02T14:13:19.829357+00:00", "trade", 9.8904, 3.0]
["2026-10-02T14:13:24.020078+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:24.021117+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.421662+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.421704+00:00", "trade", 9.91, 31.0]
["2026-10-02T14:13:29.421915+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.421916+00:00", "trade", 9.91, 450.0]
["2026-10-02T14:13:29.421925+00:00", "trade", 9.91, 50.0]
["2026-10-02T14:13:29.421925+00:00", "trade", 9.91, 2.0]
["2026-10-02T14:13:29.421927+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.421938+00:00", "trade", 9.91, 284.0]
["2026-10-02T14:13:29.421943+00:00", "trade", 9.91, 16.0]
["2026-10-02T14:13:29.421945+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.421953+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.421958+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.421965+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.421998+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.422005+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.422012+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.422026+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.422032+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.422039+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.422046+00:00", "trade", 9.915, 7.0]
["2026-10-02T14:13:29.422061+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.422076+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.422081+00:00", "trade", 9.91, 200.0]
["2026-10-02T14:13:29.422082+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.422083+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.422108+00:00", "trade", 9.91, 50.0]
["2026-10-02T14:13:29.422108+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422148+00:00", "trade", 9.91, 50.0]
["2026-10-02T14:13:29.422189+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422528+00:00", "trade", 9.91, 90.0]
["2026-10-02T14:13:29.422549+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422584+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422603+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422771+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422812+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.422916+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.423166+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.423221+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.423274+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.423913+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.424212+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.424224+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.424675+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.426239+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.426257+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.426619+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.426705+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.426713+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.426720+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.426726+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.426738+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.427170+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.427189+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.435484+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:13:29.435494+00:00", "trade", 9.9, 200.0]
["2026-10-02T14:13:29.435942+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.436048+00:00", "trade", 9.9, 4269.0]
["2026-10-02T14:13:29.436093+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.437063+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.438908+00:00", "trade", 9.89, 5200.0]
["2026-10-02T14:13:29.439495+00:00", "trade", 9.89, 260.0]
["2026-10-02T14:13:29.440400+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.442303+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.442305+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.442310+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:13:29.442317+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442330+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442337+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442351+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442365+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442380+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442387+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442393+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:13:29.442400+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442543+00:00", "trade", 9.92, 5.0]
["2026-10-02T14:13:29.442544+00:00", "trade", 9.92, 95.0]
["2026-10-02T14:13:29.442546+00:00", "trade", 9.92, 5.0]
["2026-10-02T14:13:29.442565+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442572+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442579+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442587+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442592+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.442593+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:13:29.442593+00:00", "trade", 9.91, 40.0]
["2026-10-02T14:13:29.442594+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442603+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442611+00:00", "quote", 9.91, 9.91]
["2026-10-02T14:13:29.442635+00:00", "trade", 9.92, 5.0]
["2026-10-02T14:13:29.442687+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442752+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442761+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442768+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442840+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442854+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442860+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442878+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442911+00:00", "quote", 9.91, 9.92]
["2026-10-02T14:13:29.442921+00:00", "trade", 9.92, 15.0]
["2026-10-02T14:13:29.442923+00:00", "trade", 9.92, 40.0]
["2026-10-02T14:13:29.442923+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:13:29.442988+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443059+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443069+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443079+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443090+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443151+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443157+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443175+00:00", "trade", 9.9126, 20.0]
["2026-10-02T14:13:29.443192+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443359+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443442+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443494+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.443562+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.443578+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.443621+00:00", "trade", 9.92, 1.0]
["2026-10-02T14:13:29.443673+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.443755+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.443838+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444008+00:00", "trade", 9.92, 1.0]
["2026-10-02T14:13:29.444031+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444060+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444128+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444175+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444255+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444282+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444345+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444364+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444371+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444406+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444484+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444549+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444583+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444594+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444601+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444623+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444641+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444648+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444767+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444800+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444839+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444847+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444885+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.444965+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.444995+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445011+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.445051+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445112+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445125+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445151+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445304+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445377+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445395+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445402+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445568+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445594+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445812+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445878+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.445890+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.446042+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.462918+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.463309+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.463378+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.463393+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.463405+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.476513+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:13:29.476719+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477004+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477016+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477132+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477177+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477187+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477206+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477370+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477494+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477642+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477652+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477669+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477706+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.477816+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.478068+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.478130+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.478513+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.486386+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.543463+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.543651+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.543730+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.543731+00:00", "trade", 9.925, 220.0]
["2026-10-02T14:13:29.543733+00:00", "trade", 9.925, 220.0]
["2026-10-02T14:13:29.543740+00:00", "trade", 9.925, 300.0]
["2026-10-02T14:13:29.543743+00:00", "trade", 9.925, 220.0]
["2026-10-02T14:13:29.543786+00:00", "trade", 9.925, 220.0]
["2026-10-02T14:13:29.543801+00:00", "trade", 9.925, 220.0]
["2026-10-02T14:13:29.543823+00:00", "trade", 9.925, 25.0]
["2026-10-02T14:13:29.543908+00:00", "trade", 9.925, 145.0]
["2026-10-02T14:13:29.543921+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.543982+00:00", "trade", 9.925, 80.0]
["2026-10-02T14:13:29.543987+00:00", "trade", 9.925, 140.0]
["2026-10-02T14:13:29.544002+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.544011+00:00", "trade", 9.925, 220.0]
["2026-10-02T14:13:29.544025+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.544026+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.544042+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.544062+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:13:29.544063+00:00", "trade", 9.925, 80.0]
["2026-10-02T14:13:29.544075+00:00", "trade", 9.925, 200.0]
["2026-10-02T14:13:29.544129+00:00", "trade", 9.925, 130.0]
["2026-10-02T14:13:29.544138+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.544148+00:00", "trade", 9.925, 102.0]
["2026-10-02T14:13:29.544178+00:00", "trade", 9.925, 25.0]
["2026-10-02T14:13:29.544217+00:00", "trade", 9.925, 175.0]
["2026-10-02T14:13:29.544259+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.551554+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.551585+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.551657+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.551663+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.551685+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:13:29.551727+00:00", "trade", 9.93, 15.0]
["2026-10-02T14:13:29.551730+00:00", "trade", 9.93, 54.0]
["2026-10-02T14:13:29.551731+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:13:29.551731+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.551847+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.551854+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.551877+00:00", "trade", 9.93, 42.0]
["2026-10-02T14:13:29.551991+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552008+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552159+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552166+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552232+00:00", "trade", 9.94, 18.0]
["2026-10-02T14:13:29.552232+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:29.552234+00:00", "trade", 9.94, 40.0]
["2026-10-02T14:13:29.552248+00:00", "trade", 9.94, 50.0]
["2026-10-02T14:13:29.552249+00:00", "trade", 9.94, 39.0]
["2026-10-02T14:13:29.552250+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:29.552254+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:29.552256+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552261+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552268+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552275+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552288+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552295+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552302+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.552316+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:13:29.552383+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552384+00:00", "trade", 9.94, 50.0]
["2026-10-02T14:13:29.552385+00:00", "trade", 9.94, 24.0]
["2026-10-02T14:13:29.552390+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552420+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552508+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552725+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552797+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552864+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552930+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.552936+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553006+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553045+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553055+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553071+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553154+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553192+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:29.553244+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553251+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553528+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553545+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.553548+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:29.553986+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554041+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554047+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554058+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554083+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554234+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554265+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554473+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554495+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554709+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554727+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554914+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.554981+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.555167+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.555426+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.557849+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.562545+00:00", "trade", 9.925, 200.0]
["2026-10-02T14:13:29.568273+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.568275+00:00", "trade", 9.95, 73.0]
["2026-10-02T14:13:29.568280+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.568285+00:00", "trade", 9.95, 91.0]
["2026-10-02T14:13:29.568301+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:29.568367+00:00", "trade", 9.945, 450.0]
["2026-10-02T14:13:29.568367+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:13:29.568370+00:00", "trade", 9.95, 6.0]
["2026-10-02T14:13:29.568370+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:13:29.568374+00:00", "trade", 9.95, 167.0]
["2026-10-02T14:13:29.568423+00:00", "trade", 9.95, 33.0]
["2026-10-02T14:13:29.568440+00:00", "trade", 9.95, 67.0]
["2026-10-02T14:13:29.568735+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:29.568840+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:29.568840+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:29.568867+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.568870+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:13:29.568913+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:13:29.568978+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569077+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569106+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569244+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569278+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.569320+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569332+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569539+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.569754+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.570014+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.570030+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.570061+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.570206+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.570508+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.570542+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.570586+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.570609+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.570619+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:29.570638+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.570647+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.570671+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.571075+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.571100+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.571141+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.576900+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.577253+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.579236+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.579728+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.580163+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.580190+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.589205+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.594543+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.594990+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.710403+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.710424+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.789806+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:13:29.821270+00:00", "trade", 9.93, 134.0]
["2026-10-02T14:13:29.872063+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:29.872493+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:29.872500+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:29.872566+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.873036+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.873047+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.873092+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.873320+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.873517+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:29.876798+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:30.001547+00:00", "quote", 9.92, 9.94]
["2026-10-02T14:13:30.089230+00:00", "trade", 9.94, 1200.0]
["2026-10-02T14:13:30.090038+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:30.090050+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:30.090466+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:30.090473+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:30.090524+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:30.091553+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:13:30.092290+00:00", "quote", 9.92, 9.95]
["2026-10-02T14:13:30.092333+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.092774+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:30.092795+00:00", "trade", 9.94, 65.0]
["2026-10-02T14:13:30.092804+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:30.092825+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:30.092859+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:30.093046+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:30.093164+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.093226+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.093240+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.093450+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.093528+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:30.093925+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.093938+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.093945+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094020+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094053+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094066+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:30.094076+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:30.094167+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:30.094326+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:30.094369+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:13:30.094399+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094406+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094492+00:00", "trade", 9.94, 50.0]
["2026-10-02T14:13:30.094568+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094608+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094700+00:00", "trade", 9.94, 50.0]
["2026-10-02T14:13:30.094760+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094782+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:13:30.094798+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094893+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.094917+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:30.094960+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095020+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095035+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095040+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095041+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095067+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095245+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095256+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.095266+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.097499+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.103404+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.193913+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.371875+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.371960+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.372818+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.372998+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.374269+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.374294+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.374723+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.374756+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.376143+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.381828+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.382265+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.443057+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:30.610942+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:31.084221+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:31.084522+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:31.085797+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:31.086281+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:31.094076+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:31.094961+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:31.745001+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.050922+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:32.050965+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.084778+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.085739+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.085883+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.087246+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.094723+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.094770+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:32.094799+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:34.385032+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385474+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385481+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385523+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385525+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385942+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385964+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385979+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.385990+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.386771+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:34.387705+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:34.388189+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:34.562526+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:35.601275+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:35.602222+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:36.805653+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:36.825752+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:38.019639+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:38.019802+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:38.020256+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:38.020350+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:38.020362+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:39.232833+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:39.521094+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:13:39.521171+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:13:39.521908+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:13:39.522260+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:13:39.522384+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:39.522862+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:39.526338+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:13:42.497958+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:42.498687+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:42.498724+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:42.499179+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:42.501259+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:44.519825+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:44.533513+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:49.024417+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:49.024934+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:49.025370+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:50.155273+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:51.430165+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:52.367262+00:00", "trade", 9.8987, 55.0]
["2026-10-02T14:13:52.847556+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:54.156366+00:00", "trade", 9.9039, 3.0]
["2026-10-02T14:13:56.426315+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.056495+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.057056+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.057081+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.057164+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.057311+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.058601+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.060273+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.527235+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.527953+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:57.527963+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.527964+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.528039+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.528039+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.528281+00:00", "trade", 9.935, 6.0]
["2026-10-02T14:13:57.528319+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.528332+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:13:57.528444+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:57.528512+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:57.695320+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.695778+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.695825+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:57.695930+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:58.847113+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:58.853395+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:13:59.149130+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:59.149581+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:13:59.149617+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:14:06.887506+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:14:06.887962+00:00", "quote", 9.93, 9.95]
["2026-10-02T14:14:08.000560+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:14:08.000583+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000589+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000597+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000618+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000625+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000632+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000798+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000823+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000934+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000949+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000955+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000962+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:14:08.000973+00:00", "trade", 9.95, 23.0]
["2026-10-02T14:14:08.001000+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:14:08.001088+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:14:08.001096+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:14:08.001110+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:14:08.001136+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:14:08.001190+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:14:08.001192+00:00", "trade", 9.95, 15.0]
["2026-10-02T14:14:08.001211+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001227+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001379+00:00", "trade", 9.95, 25.0]
["2026-10-02T14:14:08.001407+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001457+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001552+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001716+00:00", "trade", 9.955, 75.0]
["2026-10-02T14:14:08.001788+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001849+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.001885+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.002033+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:08.002202+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:08.002203+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:08.002242+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.002304+00:00", "trade", 9.96, 450.0]
["2026-10-02T14:14:08.002337+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:14:08.002763+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.002837+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.002848+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.002979+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003107+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003208+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003227+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003235+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003242+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003251+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.003287+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.004127+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.004154+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.004576+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.004627+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.004865+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:14:08.005353+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.005372+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.014065+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:14:08.015125+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.015352+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.016455+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.018011+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.032388+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:14:08.041365+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:14:08.041367+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:14:08.041451+00:00", "trade", 9.965, 158.0]
["2026-10-02T14:14:08.041593+00:00", "trade", 9.965, 220.0]
["2026-10-02T14:14:08.085599+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:08.091041+00:00", "trade", 9.965, 300.0]
["2026-10-02T14:14:08.848219+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:09.002455+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:09.027739+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:12.257065+00:00", "trade", 9.965, 25.0]
["2026-10-02T14:14:12.423012+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:12.657958+00:00", "trade", 9.9177, 23.0]
["2026-10-02T14:14:13.458341+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494083+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494084+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494085+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:14:13.494090+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494103+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494107+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494108+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:14:13.494109+00:00", "trade", 9.96, 18.0]
["2026-10-02T14:14:13.494111+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494117+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494118+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494124+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494125+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494126+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494129+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494138+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494142+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494144+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494145+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:14:13.494146+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494151+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494157+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494158+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494158+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494164+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494168+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494170+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494184+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494186+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494196+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494202+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494208+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494214+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494215+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494243+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494245+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494253+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494254+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494261+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494265+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494272+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494272+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494279+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494282+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494284+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494286+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494293+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494299+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494303+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494305+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494307+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:14:13.494313+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494317+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494320+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494326+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494327+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494331+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494333+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494339+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494340+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494340+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494341+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494344+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494346+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494348+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494353+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:14:13.494353+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494360+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494362+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494367+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494373+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:13.494374+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494379+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494379+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494393+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.494403+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494459+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494488+00:00", "trade", 9.96, 60.0]
["2026-10-02T14:14:13.494489+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.494491+00:00", "trade", 9.96, 372.0]
["2026-10-02T14:14:13.494495+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494551+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494712+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494785+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.494897+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.494929+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.494937+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495064+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495091+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495097+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.495169+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.495169+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:13.495171+00:00", "trade", 9.96, 45.0]
["2026-10-02T14:14:13.495190+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495275+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495334+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495348+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495350+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495373+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495403+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495418+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495450+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495490+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495517+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495524+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495551+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495558+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495566+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495580+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.495737+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495922+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495945+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.495961+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.496422+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.496697+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.497156+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.497598+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.498072+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.499617+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.504512+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.504950+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.504965+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:13.504991+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.594519+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:13.606410+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:14.085474+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:14.085976+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:14.086425+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:14.086432+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:14.086460+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:14.095107+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:14.598194+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:15.098408+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:15.098823+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:14:15.099141+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:15.099718+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:15.100161+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:15.100190+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:15.100204+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:15.100227+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:15.102372+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:14:16.494972+00:00", "trade", 9.955, 6.0]
["2026-10-02T14:14:16.563026+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:14:16.563053+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:14:16.570109+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:14:18.130035+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:18.130069+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:14:18.130073+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:18.130096+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:18.130147+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:18.130177+00:00", "trade", 9.96, 45.0]
["2026-10-02T14:14:18.130179+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:14:18.130180+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:14:18.130182+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:14:18.130205+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:18.130213+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:14:18.130220+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130234+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130240+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130247+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130254+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130261+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130417+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130465+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130474+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130490+00:00", "trade", 9.96, 16.0]
["2026-10-02T14:14:18.130600+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.130684+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.130728+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:14:18.130756+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:14:18.130978+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131037+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131098+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131105+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131117+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131154+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131191+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.131218+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.131288+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:14:18.131381+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:14:18.131591+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.131631+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.131721+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131752+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.131765+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.132060+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.132067+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.132091+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.132102+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.132139+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.132207+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:14:18.132218+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.132244+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.132809+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.132954+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.133397+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.133412+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.134573+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.135019+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.135578+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:18.135667+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:18.136337+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.136781+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.141151+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.141699+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.141909+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.143370+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:18.145261+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:18.151120+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:18.567270+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:19.014130+00:00", "trade", 9.975, 9.0]
["2026-10-02T14:14:19.086157+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:19.086664+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:20.105579+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:14:20.106043+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:14:20.106658+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:20.871286+00:00", "trade", 9.9283, 10.0]
["2026-10-02T14:14:22.183562+00:00", "trade", 9.97, 1.0]
["2026-10-02T14:14:23.812253+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:23.813059+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:14:23.813077+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:14:23.813143+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:14:23.813169+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:14:23.813184+00:00", "trade", 9.98, 6.0]
["2026-10-02T14:14:23.813186+00:00", "trade", 9.98, 20.0]
["2026-10-02T14:14:23.813198+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:23.813212+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:23.813686+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.813709+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:23.813914+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:23.813997+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:23.814455+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.814904+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.815449+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:23.816316+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:23.824433+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.824811+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.824845+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.825141+00:00", "trade", 9.99, 36.0]
["2026-10-02T14:14:23.825338+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.825346+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.825576+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.825711+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.826832+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.827143+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.832398+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:23.878035+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:24.085724+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.085749+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.086233+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.086286+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.087181+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.087191+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.270953+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:24.560389+00:00", "trade", 9.928, 3.0]
["2026-10-02T14:14:25.104371+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.104814+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.104879+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.105377+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.105804+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.107201+00:00", "trade", 9.99, 26.0]
["2026-10-02T14:14:25.107335+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.108096+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.743501+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.743919+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.744410+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.744435+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:25.744874+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:27.093435+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:27.251439+00:00", "trade", 9.99, 8.0]
["2026-10-02T14:14:27.251505+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:28.045878+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:28.343936+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:29.357436+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:29.357990+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:29.358037+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:29.523765+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:14:29.606836+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:29.838588+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:31.907717+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.023423+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.023479+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.024471+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:32.025108+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:32.025303+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:32.025560+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.026968+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.027560+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.029677+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:32.030763+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.073567+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.085855+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.086568+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.086595+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.301629+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.303945+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.303970+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.304597+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.304652+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.305120+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.305554+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.305706+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.307071+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.312860+00:00", "trade", 9.99, 3.0]
["2026-10-02T14:14:32.506064+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:32.518014+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:37.564764+00:00", "trade", 9.99, 9.0]
["2026-10-02T14:14:38.019656+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020042+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020100+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020115+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020121+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020166+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020191+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020295+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.020334+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.022470+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.022538+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:38.022605+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:38.022846+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:38.022927+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.022957+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.022991+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.023409+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.023532+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:38.057778+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.058106+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.058253+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.058268+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.058320+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.058327+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.058338+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.062678+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.063168+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.063192+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.063428+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.063648+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.563100+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.563571+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.563586+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.563591+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.563631+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:38.567196+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.567682+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.567982+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.568163+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.568466+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.568648+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.568677+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.569160+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.569175+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.569666+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.569677+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.570160+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.570182+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.570659+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.570682+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.571172+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.571623+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.571659+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.572100+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.572131+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.572570+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.572612+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.573031+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.573097+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.573494+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.573587+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.573960+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.574064+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.574244+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.574547+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.574709+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.575028+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.575171+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.575510+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.575646+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.575987+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.576111+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.576473+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.576572+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.576954+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.577034+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.577442+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.577494+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.577922+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.577962+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.578410+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.578427+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.578889+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.578907+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.579384+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.579401+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.579881+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.580314+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.580359+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.580776+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.580842+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.581262+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.581333+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.581723+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.581812+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.582192+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.582297+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.582658+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.582772+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.583118+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.583254+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.583582+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.583736+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.584048+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.584252+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.584510+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.584740+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.584972+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.585224+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:38.585441+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.000864+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.085837+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.087216+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.087616+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:39.088104+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:39.088111+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:39.088142+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:39.088152+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:39.090706+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.091241+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.091457+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.091717+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.091920+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.092200+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.092380+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.092681+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.092844+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.093169+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.093307+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.093652+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.093770+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.094134+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.094232+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.094616+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.094703+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.095125+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.095167+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.095612+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.095630+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.096121+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.096548+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.096594+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.097021+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.097085+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.097518+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.097575+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.098004+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.098071+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.098085+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.098561+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.098573+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.099050+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.099098+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.099541+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.099563+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.100054+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.100158+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.100550+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.100680+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.101074+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.101081+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.101554+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.101567+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.102038+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.102056+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.102521+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.102540+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.103089+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.103479+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.103564+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.103948+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.104046+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.104415+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.104550+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.104888+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.105025+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.105351+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.105508+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.105814+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.105993+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.106279+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.106501+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.106767+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.107043+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.107279+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.108036+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.108868+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.109866+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.110016+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.110110+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.111091+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.112380+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.112814+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.112958+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.114210+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.115343+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.115891+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.116063+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.116075+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:39.899391+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:39.901400+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:39.930385+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:40.034776+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:41.001279+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.237037+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.562242+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.562707+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.562801+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.562809+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.562821+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.568537+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.568567+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.569094+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.569319+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.569575+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.569783+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.570061+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.570250+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.570550+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.570725+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.571038+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.571187+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.571518+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.571656+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.572002+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.572122+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.572485+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.572610+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.572980+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.572994+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.573051+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.573082+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.573107+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.573457+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:42.576948+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.577429+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.577716+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.577907+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.578180+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.578390+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.578647+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.578874+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.579110+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.579356+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.579588+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.579840+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.580069+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.580324+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.580544+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.580815+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.581010+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.581295+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.581475+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.581779+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.581938+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.582264+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.582418+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.582745+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.582877+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.583230+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.583344+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.583709+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.583810+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.584190+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.584271+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.584670+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.584736+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.585154+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.585197+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.585643+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.585659+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.586155+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.586604+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.586638+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.587105+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.587134+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.587693+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.587905+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.588839+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.589181+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.590210+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.590429+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.590441+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.590917+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.590929+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.591409+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.591418+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.591895+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.591923+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.592404+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.592842+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.592875+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.593307+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.593364+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.593783+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.593839+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.594249+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.594311+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:42.594326+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.001579+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.019393+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.020114+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.020583+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.020666+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.020675+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.020685+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.021132+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.021143+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.026056+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.026625+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.026810+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.027137+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.027276+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.027621+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.027757+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.028105+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.028234+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.028590+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.028694+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.029076+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.029163+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.029559+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.029622+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.030052+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.030094+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.030526+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.030535+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.031051+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.031508+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.031542+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.031966+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.032020+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.032432+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.032495+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.032511+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.032989+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.032996+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.033470+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.033491+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.033975+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.033986+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.034465+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.034480+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.034957+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.034969+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.035442+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.035458+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.035983+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.036446+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.036464+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.036914+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.036950+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.037375+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.037439+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.037842+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.037924+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.038309+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.038402+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.038783+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.038884+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.039251+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.039371+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.039715+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.039855+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.040176+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.040337+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.040459+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.040813+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.040827+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.041302+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.041317+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.041815+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.042276+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.042310+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.042752+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.042790+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.043225+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.043291+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.043692+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.043768+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.044159+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.044254+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.044619+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.044736+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.045085+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.045219+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.045548+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.045704+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.046013+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.046182+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.046475+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.046664+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.046937+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.930622+00:00", "trade", 9.99, 450.0]
["2026-10-02T14:14:43.930624+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:43.930625+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.930626+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:14:43.931381+00:00", "trade", 10.0, 6.0]
["2026-10-02T14:14:43.931392+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.931397+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:14:43.931400+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:43.931412+00:00", "quote", 9.98, 10.01]
["2026-10-02T14:14:43.931533+00:00", "trade", 9.995, 450.0]
["2026-10-02T14:14:43.931534+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.931535+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.931537+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.931554+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931558+00:00", "trade", 10.0, 13.0]
["2026-10-02T14:14:43.931561+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.931569+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931576+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931583+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.931585+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:14:43.931597+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931603+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931609+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931631+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931639+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931661+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.931668+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931833+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.931834+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:43.931858+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.931942+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931944+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.931964+00:00", "trade", 10.0, 50.0]
["2026-10-02T14:14:43.931966+00:00", "trade", 10.01, 50.0]
["2026-10-02T14:14:43.931967+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932013+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.932087+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.932091+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932113+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932144+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932180+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932186+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932248+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932260+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932309+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.932312+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:14:43.932320+00:00", "trade", 10.0, 60.0]
["2026-10-02T14:14:43.932320+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:14:43.932327+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932346+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932386+00:00", "trade", 10.0, 50.0]
["2026-10-02T14:14:43.932400+00:00", "trade", 10.0, 160.0]
["2026-10-02T14:14:43.932535+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932539+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932544+00:00", "trade", 10.0, 600.0]
["2026-10-02T14:14:43.932544+00:00", "trade", 10.0, 94.0]
["2026-10-02T14:14:43.932560+00:00", "trade", 10.0, 356.0]
["2026-10-02T14:14:43.932560+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932561+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.932563+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.932564+00:00", "trade", 10.01, 13.0]
["2026-10-02T14:14:43.932566+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932568+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:14:43.932568+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:14:43.932569+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:14:43.932580+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932590+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932591+00:00", "trade", 10.0, 220.0]
["2026-10-02T14:14:43.932595+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932600+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932602+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.932614+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932619+00:00", "trade", 10.0, 81.0]
["2026-10-02T14:14:43.932620+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.932621+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932628+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932654+00:00", "trade", 10.0, 60.0]
["2026-10-02T14:14:43.932657+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932663+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932671+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932684+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932722+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932741+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932764+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932783+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932789+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932796+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932811+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932835+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932861+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.932929+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.932929+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932935+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.932986+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.933027+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.933043+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:14:43.933108+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.933110+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.933128+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.933136+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933149+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933153+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933156+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933163+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933171+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:14:43.933172+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:14:43.933183+00:00", "trade", 10.0, 73.0]
["2026-10-02T14:14:43.933184+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:14:43.933184+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933209+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:14:43.933216+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.933217+00:00", "trade", 10.0, 4.0]
["2026-10-02T14:14:43.933217+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:14:43.933217+00:00", "trade", 10.0, 75.0]
["2026-10-02T14:14:43.933238+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:14:43.933245+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933256+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933274+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933279+00:00", "trade", 10.0, 175.0]
["2026-10-02T14:14:43.933280+00:00", "trade", 10.01, 25.0]
["2026-10-02T14:14:43.933336+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933417+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933424+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933448+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933461+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933468+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933503+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933573+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933673+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933685+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933711+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.933723+00:00", "trade", 10.0, 12.0]
["2026-10-02T14:14:43.933731+00:00", "trade", 10.0, 19.0]
["2026-10-02T14:14:43.933799+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.934269+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.934350+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.934463+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.934642+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.934741+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.934812+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.935110+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.935561+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.935855+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:43.939772+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:14:43.964761+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.031973+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:44.032419+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:44.032426+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:44.032453+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:44.033770+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:44.035142+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.035623+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.035888+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.037347+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.037810+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.037835+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.038275+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.038318+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.038459+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.038762+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.038798+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.038925+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.039279+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.039389+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.039761+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.039852+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.040266+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.040317+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.040749+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.040779+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.041230+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.041244+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.042689+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.043147+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.048588+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.092163+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:44.092638+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:44.457496+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:45.001246+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:46.486505+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:47.258260+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:47.471278+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:47.472045+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:47.727119+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:48.929449+00:00", "trade", 9.921, 1.0]
["2026-10-02T14:14:51.326293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:51.847913+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:51.848780+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:51.853420+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:51.854005+00:00", "trade", 9.995, 20.0]
["2026-10-02T14:14:52.922617+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:53.953041+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:54.057862+00:00", "trade", 9.9165, 17.0]
["2026-10-02T14:14:56.606178+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:57.600614+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:14:57.657952+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:14:57.658585+00:00", "trade", 9.995, 20.0]
["2026-10-02T14:14:57.660495+00:00", "trade", 9.995, 300.0]
["2026-10-02T14:14:57.662225+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:57.662311+00:00", "trade", 9.995, 300.0]
["2026-10-02T14:14:57.662808+00:00", "trade", 9.995, 20.0]
["2026-10-02T14:14:58.086347+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:14:58.086932+00:00", "trade", 9.995, 20.0]
["2026-10-02T14:14:58.794002+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:14:58.794002+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794022+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:14:58.794024+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794038+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794040+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:14:58.794041+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:14:58.794052+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794056+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794056+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794059+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794067+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794068+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794071+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794072+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794072+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794079+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794086+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794106+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794127+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794134+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794141+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794147+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794154+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:14:58.794467+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:14:58.794541+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794547+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794556+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794563+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794592+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794603+00:00", "trade", 9.99, 20.0]
["2026-10-02T14:14:58.794657+00:00", "trade", 9.99, 20.0]
["2026-10-02T14:14:58.794665+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:14:58.794709+00:00", "trade", 9.99, 20.0]
["2026-10-02T14:14:58.794793+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794851+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794871+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.794931+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.795251+00:00", "trade", 9.99, 20.0]
["2026-10-02T14:14:58.795393+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.795421+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.795797+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:58.894031+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:59.085478+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:14:59.088299+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:00.085787+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:00.086468+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:00.170088+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:03.056731+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:06.024193+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:06.259744+00:00", "trade", 9.98, 9.0]
["2026-10-02T14:15:07.689851+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:09.147032+00:00", "trade", 9.985, 6.0]
["2026-10-02T14:15:10.800675+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:11.238360+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:11.487327+00:00", "trade", 9.985, 33.0]
["2026-10-02T14:15:16.710798+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:17.159730+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:17.202660+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:17.202699+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:18.128743+00:00", "trade", 9.985, 255.0]
["2026-10-02T14:15:18.129249+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:18.130057+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:18.573868+00:00", "trade", 9.985, 1.0]
["2026-10-02T14:15:22.531155+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:22.531176+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.035892+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.036434+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.048343+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:15:23.048368+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.048369+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:15:23.048404+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.049412+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.050239+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.050289+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.050560+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.053073+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.053107+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.508706+00:00", "trade", 9.985, 1.0]
["2026-10-02T14:15:23.514565+00:00", "trade", 9.99, 99.0]
["2026-10-02T14:15:23.514570+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.515064+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534604+00:00", "trade", 9.99, 97.0]
["2026-10-02T14:15:23.534606+00:00", "trade", 9.99, 208.0]
["2026-10-02T14:15:23.534607+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:15:23.534610+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534613+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534613+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534616+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534617+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534660+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534666+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534673+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534675+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534679+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534680+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534685+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.534686+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534690+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:15:23.534692+00:00", "trade", 9.99, 76.0]
["2026-10-02T14:15:23.534693+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534697+00:00", "trade", 9.99, 10.0]
["2026-10-02T14:15:23.534699+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534743+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:15:23.534762+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534776+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534790+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534804+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.534998+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.535004+00:00", "trade", 9.99, 70.0]
["2026-10-02T14:15:23.535004+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:15:23.535006+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.535006+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.535009+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:15:23.535011+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.535013+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.535013+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.535020+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:15:23.535094+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535101+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:15:23.535102+00:00", "trade", 9.99, 51.0]
["2026-10-02T14:15:23.535132+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535171+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:15:23.535172+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:15:23.535173+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535197+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535204+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535211+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535224+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535227+00:00", "trade", 10.0, 22.0]
["2026-10-02T14:15:23.535237+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535253+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535260+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535325+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535331+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535337+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535340+00:00", "trade", 10.0, 33.0]
["2026-10-02T14:15:23.535428+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535569+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535584+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:15:23.535674+00:00", "trade", 10.0, 221.0]
["2026-10-02T14:15:23.535676+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:15:23.535690+00:00", "trade", 10.0, 15.0]
["2026-10-02T14:15:23.535724+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:15:23.535738+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.535768+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.535785+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.535877+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536023+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:15:23.536183+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536283+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536513+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536638+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536651+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536694+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.536779+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.537529+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.537579+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.537864+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.538065+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.538522+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.538557+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.538579+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.538876+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.538964+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.539007+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.539030+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.540162+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.540554+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:15:23.546657+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.551876+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.552353+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.552428+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.552808+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.552859+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.553256+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.553565+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.562880+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.568691+00:00", "trade", 10.005, 15.0]
["2026-10-02T14:15:23.570244+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.570687+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572089+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:15:23.572091+00:00", "trade", 10.01, 26.0]
["2026-10-02T14:15:23.572112+00:00", "trade", 10.01, 74.0]
["2026-10-02T14:15:23.572114+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:15:23.572139+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572146+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572160+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572166+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572355+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572369+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572376+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572378+00:00", "trade", 10.01, 160.0]
["2026-10-02T14:15:23.572378+00:00", "trade", 10.01, 60.0]
["2026-10-02T14:15:23.572378+00:00", "trade", 10.01, 50.0]
["2026-10-02T14:15:23.572387+00:00", "trade", 10.01, 7.0]
["2026-10-02T14:15:23.572393+00:00", "trade", 10.01, 49.0]
["2026-10-02T14:15:23.572394+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:15:23.572395+00:00", "trade", 10.01, 7.0]
["2026-10-02T14:15:23.572397+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572399+00:00", "trade", 10.01, 36.0]
["2026-10-02T14:15:23.572461+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:23.572483+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:23.572555+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.572808+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.572824+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.572910+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.572926+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.572975+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573049+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573227+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573252+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573345+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573404+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573427+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573460+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573485+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.573682+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.574836+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.575062+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.575288+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.575347+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.575358+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.575783+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.599446+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.613115+00:00", "trade", 10.015, 450.0]
["2026-10-02T14:15:23.613657+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:15:23.613811+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.613859+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.614336+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.614412+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.614828+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.614841+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.643592+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:15:23.651365+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.672592+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:23.673036+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:23.673051+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:23.673063+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:23.673077+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:23.673149+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.673599+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.673628+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.673898+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.674077+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.805588+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.806153+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:15:23.837415+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.842347+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:15:23.910426+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:23.983807+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:24.246956+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:24.247958+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:24.249202+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:24.413740+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:24.414190+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:24.608424+00:00", "trade", 10.015, 600.0]
["2026-10-02T14:15:24.613463+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613548+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613800+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613942+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613949+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613956+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613963+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.613976+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.614296+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.614327+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:15:24.614397+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.614836+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.614911+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.615426+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.616183+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.616641+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.616703+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:24.621218+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:25.320682+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:25.321145+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:25.321152+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:25.321583+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:26.457794+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:26.480571+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:26.663317+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:26.663748+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:26.736123+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:26.862778+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.012630+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.115914+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.169828+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.211183+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.245663+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.246113+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.246583+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.365960+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:27.917163+00:00", "trade", 9.9986, 22.0]
["2026-10-02T14:15:28.039479+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:28.195711+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:28.197677+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:28.198195+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:28.598326+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.411128+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.411482+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.417261+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:15:30.421167+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:15:30.460793+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:15:30.611384+00:00", "trade", 9.9824, 3.0]
["2026-10-02T14:15:30.818062+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.818525+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.917902+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.919413+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:30.919420+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:32.584722+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:32.585198+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.267305+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.267657+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.269773+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.776737+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.777159+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.777650+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:33.778475+00:00", "trade", 10.01, 25.0]
["2026-10-02T14:15:33.778507+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:15:33.778534+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778541+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778555+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778563+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778577+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778750+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778758+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778780+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778797+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:15:33.778798+00:00", "trade", 10.01, 54.0]
["2026-10-02T14:15:33.778798+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:33.778877+00:00", "trade", 10.01, 36.0]
["2026-10-02T14:15:33.778902+00:00", "trade", 10.02, 9.0]
["2026-10-02T14:15:33.778945+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.778955+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.779056+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.779162+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779637+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779644+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779654+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779667+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779804+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779809+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.779919+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.780028+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.780090+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.780124+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:15:33.781828+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.782566+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.788128+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.788178+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.852854+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.852855+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:33.852928+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:34.095703+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:34.095711+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:34.095809+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:34.096221+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:34.125890+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:34.482791+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.095898+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.096029+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.096274+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.096797+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.096804+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.096841+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.110586+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.110618+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.153477+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:35.571762+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.095563+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.095897+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.096023+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.096256+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.096283+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.096355+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.097137+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.223999+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.436095+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.765303+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.788331+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.788367+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:36.788740+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.185578+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:37.258509+00:00", "trade", 10.01, 10.0]
["2026-10-02T14:15:37.259302+00:00", "trade", 10.01, 74.0]
["2026-10-02T14:15:37.259350+00:00", "trade", 10.01, 26.0]
["2026-10-02T14:15:37.259383+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:37.259394+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:37.259703+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.259799+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.259975+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.259991+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.260051+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.260111+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.260203+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.260210+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.260561+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.260856+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.261078+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.261507+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.262192+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.262240+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.262256+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.262279+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.262642+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.262723+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.262749+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:37.262765+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.262785+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.265188+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.265203+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.265209+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.266011+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.311301+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.311751+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.312653+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.537010+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:37.607041+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:38.012273+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:38.022444+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:39.019731+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:39.593649+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:39.594301+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:39.594736+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:39.595059+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:40.168616+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:43.286122+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.286805+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.289660+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.291227+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.425804+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.426756+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.426898+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:43.426916+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:44.398377+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:15:44.398784+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399245+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399259+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399275+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399291+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399354+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399578+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399702+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:44.399813+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:45.386152+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:46.930591+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:46.936541+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:46.937009+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:46.937057+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:47.222256+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:15:47.222688+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:15:47.222695+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:15:47.222722+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:15:47.222746+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.223273+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.223300+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.223758+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.223772+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.224240+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.224253+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.224730+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.224743+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.225215+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.225227+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.225703+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.225716+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.226189+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.226200+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.226676+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.226723+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.227158+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.227185+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.227643+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.227660+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.228127+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.228177+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.228613+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.228642+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.229103+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.229118+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.229593+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.229607+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.230082+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.230091+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.230576+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.231013+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.231060+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.231498+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.231543+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.231940+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.232041+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.232404+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.232522+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.232866+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.233008+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.233099+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.233483+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.233567+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.233963+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.234031+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.234439+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.234455+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.234922+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.234937+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.235410+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.235449+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.235896+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.235909+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.236384+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.236396+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.236897+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.237349+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.237385+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.237810+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.237895+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.238273+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.238382+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.238735+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.238863+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.239199+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.239346+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.239663+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.239827+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.240126+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.240311+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.240588+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.240796+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.241049+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.241278+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.241509+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.241768+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.241979+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.242253+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.242437+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.253289+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.265214+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:47.379621+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:48.000808+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:48.905355+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.905823+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.905841+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.905884+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.905893+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.906291+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.906338+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.907037+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:48.907492+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:49.316872+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:15:51.927814+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:51.928939+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:51.934744+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:51.934751+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:51.939902+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:52.031666+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:52.388087+00:00", "trade", 9.9879, 26.0]
["2026-10-02T14:15:52.456656+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:15:52.457068+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:52.457183+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:52.466613+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:52.468030+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:52.468487+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:56.508647+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:15:59.864119+00:00", "trade", 10.0185, 23.0]
["2026-10-02T14:15:59.864486+00:00", "trade", 10.0185, 1.0]
["2026-10-02T14:16:01.371231+00:00", "trade", 10.0043, 1.0]
["2026-10-02T14:16:01.772173+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:16:01.772183+00:00", "trade", 10.01, 4.0]
["2026-10-02T14:16:01.772188+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:16:01.772351+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.772688+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.772722+00:00", "trade", 10.01, 90.0]
["2026-10-02T14:16:01.772772+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.772822+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.772830+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773111+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773202+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773213+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773562+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773655+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773665+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.773684+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.774139+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.774907+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.777293+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.778579+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:01.779037+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.779497+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.779504+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.779511+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.779522+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.779723+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:01.779943+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:02.762393+00:00", "trade", 9.986, 3.0]
["2026-10-02T14:16:02.834446+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:02.834732+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:02.835414+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:02.835423+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:02.839434+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:16:02.843714+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:02.844373+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:03.070397+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:04.545499+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:04.813657+00:00", "trade", 10.0027, 23.0]
["2026-10-02T14:16:04.814022+00:00", "trade", 10.0027, 1.0]
["2026-10-02T14:16:05.054655+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:05.054950+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:05.055137+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:05.055568+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:05.064580+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:06.558067+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:16:06.558418+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:06.647986+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:07.001986+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:07.002492+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:07.002959+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:07.011923+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:08.224468+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:16:13.013714+00:00", "trade", 10.01, 11.0]
["2026-10-02T14:16:13.489598+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:16:13.490344+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490345+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490363+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490365+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490366+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490377+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490378+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490384+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490399+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490413+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490418+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490439+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490446+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490461+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490584+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490587+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490595+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490609+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490641+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490772+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490789+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490804+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490814+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490833+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:13.490896+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490897+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:13.490920+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:13.490922+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:13.490986+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:13.491070+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491077+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491185+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491301+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491529+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491568+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491583+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491598+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491708+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.491746+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.492462+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:16:13.492919+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.493229+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.493298+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.493333+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.493794+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.494237+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.494272+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.495507+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.538780+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:13.656857+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:14.460484+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:14.528709+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:16.537585+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:16:17.058119+00:00", "trade", 10.0037, 12.0]
["2026-10-02T14:16:17.468737+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:16:18.005710+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:19.715980+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:19.737073+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.568020+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.568635+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.581920+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.581928+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.581944+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:20.581950+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.581963+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.581970+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.581987+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:20.582011+00:00", "trade", 10.0, 15.0]
["2026-10-02T14:16:20.582011+00:00", "trade", 10.0, 85.0]
["2026-10-02T14:16:20.582012+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.582021+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.582035+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.582087+00:00", "trade", 10.0, 15.0]
["2026-10-02T14:16:20.582089+00:00", "trade", 10.0, 7.0]
["2026-10-02T14:16:20.582490+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.582522+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.582699+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.582743+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.582772+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.583070+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.583082+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.584306+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.586564+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.587082+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.587089+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.587102+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.587118+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.587141+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.587528+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.587673+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.589695+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:20.592583+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.593049+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.593138+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.594190+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.595251+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.598127+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.598154+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:20.600275+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.603014+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.603167+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.603631+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.605872+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.606366+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.610162+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.611949+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:20.612409+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:21.349925+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:21.822472+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:22.060481+00:00", "trade", 10.0, 156.0]
["2026-10-02T14:16:22.060481+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:22.060531+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:22.060538+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:22.060623+00:00", "trade", 10.005, 25.0]
["2026-10-02T14:16:22.060660+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:22.060727+00:00", "trade", 10.005, 25.0]
["2026-10-02T14:16:22.060781+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:16:22.060782+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:16:22.060913+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.061035+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.061160+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.061178+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.061195+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.061227+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.061391+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.063518+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.064479+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.064588+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.064626+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.064939+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.064947+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.064994+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.065730+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.066113+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066120+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066130+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066766+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066789+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066969+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066980+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.066991+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.067003+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.071462+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.160953+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.161282+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.161465+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.161747+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.161921+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.163867+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.170909+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.245589+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.329645+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.581638+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.581862+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:16:22.581976+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:22.582332+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.582421+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:16:22.582832+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.582849+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.582891+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.582955+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.583173+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.583293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.583339+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.583415+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.583822+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.583889+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.584316+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.584359+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.584815+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.584823+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.585303+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.585316+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.585794+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.585823+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.586278+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.586312+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.586795+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.586802+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.587275+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.587285+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.587774+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.587781+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.588299+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.588315+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.588791+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.588802+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.589302+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:22.590923+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:23.054162+00:00", "trade", 10.003, 20.0]
["2026-10-02T14:16:23.054967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:23.332456+00:00", "trade", 9.9992, 19.0]
["2026-10-02T14:16:23.656871+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:24.037937+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.038446+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.038456+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.038490+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.193446+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.295673+00:00", "trade", 9.99, 48.0]
["2026-10-02T14:16:24.295676+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.296170+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.296363+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.296584+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.296643+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:24.296675+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:24.296811+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:24.297085+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297108+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297143+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297557+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297568+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297578+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297593+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.297604+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:24.306540+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:25.550869+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:25.551328+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:16:26.035487+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.035969+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.036236+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.036450+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.036699+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.036934+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.037164+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.037418+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.037628+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.037900+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.038093+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.038383+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.038554+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.038865+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.039016+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.039343+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.039479+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.039826+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.039946+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.040306+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.040409+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.040793+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.040893+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.041280+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.041355+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.041759+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.041815+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.042245+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.042286+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.042724+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.042750+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.043206+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.043228+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.043692+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.043706+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.044179+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.044189+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.044662+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.044677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.045152+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.045160+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.045635+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.045654+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.046129+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.046140+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.046612+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.046624+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.047100+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.047110+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.047582+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.047593+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.048070+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.048080+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.048560+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.048571+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.049048+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.049061+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.049530+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.049547+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.050020+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.050032+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.050528+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.050982+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.051016+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.051451+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.051506+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.051513+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.052002+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.052451+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.052489+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.052915+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.052970+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.053389+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.053452+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.053465+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.053937+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.053950+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.054421+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.054434+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.054909+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.054958+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.055394+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:26.055436+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:27.001152+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:29.327651+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:29.328105+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:29.328566+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:31.139709+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:31.140103+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:31.222447+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:31.274628+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:32.097707+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:32.219826+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:32.220336+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:32.582041+00:00", "trade", 9.99, 10.0]
["2026-10-02T14:16:33.668957+00:00", "trade", 9.995, 25.0]
["2026-10-02T14:16:33.668966+00:00", "trade", 9.995, 25.0]
["2026-10-02T14:16:33.674878+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:33.675229+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:34.368085+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:34.368209+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:34.369224+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:34.404616+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:36.767779+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:37.791108+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:38.926251+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.186967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.187299+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.187475+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.187949+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.252280+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.252734+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.819355+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.823807+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.943732+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.944141+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.944495+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.944507+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.944644+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.944949+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:39.945096+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:40.679541+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:40.679819+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.029200+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.029620+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.029924+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.030138+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.030149+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.030623+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.182761+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.183248+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:41.619757+00:00", "trade", 9.995, 9.0]
["2026-10-02T14:16:42.679735+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:43.147012+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:44.141785+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:44.142251+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:44.142701+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:44.142711+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:46.127903+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:46.661338+00:00", "trade", 9.995, 1.0]
["2026-10-02T14:16:49.541048+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:49.864623+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:51.460016+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:51.840787+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:51.843365+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:52.025867+00:00", "trade", 9.995, 15.0]
["2026-10-02T14:16:52.043148+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:52.043624+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:53.676646+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:53.922153+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:55.129890+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:55.130356+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:55.130809+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:56.937695+00:00", "trade", 9.995, 400.0]
["2026-10-02T14:16:57.384128+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:57.384212+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:57.390049+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:57.390590+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:58.246329+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:59.583320+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:16:59.794409+00:00", "trade", 10.0023, 4.0]
["2026-10-02T14:16:59.802985+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:00.175694+00:00", "trade", 9.995, 5.0]
["2026-10-02T14:17:01.546737+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:07.299935+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:08.822809+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132688+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:17:09.132722+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132729+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132734+00:00", "trade", 10.0, 228.0]
["2026-10-02T14:17:09.132736+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132748+00:00", "trade", 10.0, 40.0]
["2026-10-02T14:17:09.132750+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132754+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:17:09.132757+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132763+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:17:09.132807+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:17:09.132839+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132921+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.132935+00:00", "trade", 10.0, 39.0]
["2026-10-02T14:17:09.132964+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:17:09.133095+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:17:09.133101+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:17:09.133104+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:17:09.133105+00:00", "trade", 10.0, 38.0]
["2026-10-02T14:17:09.133106+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133178+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133226+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133257+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133334+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133362+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133373+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133385+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:17:09.133478+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133508+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133656+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133695+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133919+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133938+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133949+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.133960+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.134163+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.134203+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.134735+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.138070+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.138080+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.138679+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.140432+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.140440+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.147049+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.147518+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:17:09.148646+00:00", "trade", 10.01, 39.0]
["2026-10-02T14:17:09.148710+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:17:09.148712+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:17:09.148722+00:00", "trade", 10.01, 7.0]
["2026-10-02T14:17:09.148774+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.148996+00:00", "trade", 10.01, 15.0]
["2026-10-02T14:17:09.149015+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:17:09.149018+00:00", "trade", 10.01, 15.0]
["2026-10-02T14:17:09.149176+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149285+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149297+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149398+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149438+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149507+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149649+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149690+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149700+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.149876+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.150688+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.153224+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.153244+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.153713+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.153733+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.154153+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.170593+00:00", "trade", 10.02, 18.0]
["2026-10-02T14:17:09.170595+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:17:09.170653+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.170659+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.170665+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.170840+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.170891+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.170985+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.171141+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.171169+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:17:09.171194+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:17:09.171198+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171232+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171244+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171285+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171339+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171346+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171369+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171381+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.171402+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171405+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171421+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171583+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171592+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:17:09.171602+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171619+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171833+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.171866+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.172420+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.172868+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.173354+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.173384+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.174492+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:09.175196+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.175665+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.261845+00:00", "trade", 10.02, 13.0]
["2026-10-02T14:17:09.261980+00:00", "trade", 10.02, 7.0]
["2026-10-02T14:17:09.262306+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.262964+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.262990+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.271319+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.288143+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.288599+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:09.388328+00:00", "trade", 10.02, 78.0]
["2026-10-02T14:17:10.167540+00:00", "trade", 10.02, 36.0]
["2026-10-02T14:17:10.815787+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:10.865671+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:10.875619+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:11.020550+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:11.025227+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:17:11.025228+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:17:11.025252+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.025279+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.025293+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.025701+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.025790+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.025837+00:00", "trade", 10.025, 5.0]
["2026-10-02T14:17:11.026022+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.026048+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.026198+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.026405+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.028180+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:17:11.032520+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:17:11.032520+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:17:11.033226+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:17:11.033231+00:00", "trade", 10.03, 50.0]
["2026-10-02T14:17:11.033233+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:17:11.033255+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033299+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033618+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033626+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033679+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033709+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033727+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033767+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033782+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033942+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.033975+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.034107+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.034137+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.034169+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.034324+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.034624+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.034964+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.035560+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.039896+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.040689+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:17:11.040724+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.041139+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.041153+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.041164+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.041260+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.041713+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:11.042224+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.054602+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.611128+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.708141+00:00", "trade", 10.04, 72.0]
["2026-10-02T14:17:13.708141+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.708143+00:00", "trade", 10.04, 18.0]
["2026-10-02T14:17:13.708553+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:17:13.708693+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:17:13.708837+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.708896+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.708914+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.708939+00:00", "trade", 10.04, 24.0]
["2026-10-02T14:17:13.709051+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.709367+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.709380+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.709508+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.709602+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.709621+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.709658+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.711270+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.712423+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.713079+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:17:13.713097+00:00", "trade", 10.045, 44.0]
["2026-10-02T14:17:13.713142+00:00", "trade", 10.045, 32.0]
["2026-10-02T14:17:13.713465+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:17:13.713650+00:00", "trade", 10.04, 10.0]
["2026-10-02T14:17:13.713676+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:17:13.713744+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:17:13.713765+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.713772+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.713789+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.713987+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:17:13.714043+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:17:13.714326+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714381+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714493+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714765+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714782+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714789+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714800+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.714813+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.715223+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.766192+00:00", "trade", 10.04, 40.0]
["2026-10-02T14:17:13.766607+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.767013+00:00", "trade", 10.04, 10.0]
["2026-10-02T14:17:13.767714+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.767725+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.768172+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.768189+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.770674+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.771118+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.774024+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.878052+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.878066+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.878075+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.878098+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.878114+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:13.986196+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:14.702293+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:14.703186+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:14.894879+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.354241+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.359107+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.359239+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.359451+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.360049+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.360517+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.360552+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.360619+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.360655+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.360674+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.361771+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.362323+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.362792+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.362838+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:17:15.362964+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:15.363451+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.363506+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.363795+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:15.364034+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.364070+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.364248+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.364545+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:15.377802+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:16.014074+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:16.014107+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:16.491444+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:16.491485+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:16.491509+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:16.516085+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:17.144887+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:17.174051+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:17.773340+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:17.773795+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:17.853011+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:18.554214+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:18.554728+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:18.554737+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:18.554746+00:00", "trade", 10.05, 178.0]
["2026-10-02T14:17:18.554941+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:18.555173+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:18.555263+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:18.555626+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:18.557143+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:18.557321+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:18.557894+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:18.559390+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:18.655697+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:20.597779+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:21.037540+00:00", "trade", 10.045, 15.0]
["2026-10-02T14:17:25.253150+00:00", "trade", 10.0171, 11.0]
["2026-10-02T14:17:26.108661+00:00", "trade", 10.045, 12.0]
["2026-10-02T14:17:32.192451+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.192904+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.193240+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:17:32.193356+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.193811+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.194243+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.227364+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.377497+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.437328+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.437772+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.524746+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.525193+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.788789+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:17:32.789259+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.789730+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.789783+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.789795+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.790014+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.790208+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.790670+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.809241+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.809913+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.809968+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.814653+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:32.815135+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:33.095320+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:33.095346+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:17:34.147990+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:34.212277+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:34.212594+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:34.214765+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:34.219384+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:34.258738+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:34.562699+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:35.203415+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:35.319753+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:36.255864+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:37.996985+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:17:38.025752+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.026206+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.036400+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.036461+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.036489+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.036543+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.036787+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.036917+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.036927+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.036953+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.037004+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.037042+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.037294+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.037436+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.037496+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.037537+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.037959+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.038276+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.038471+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.038540+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.038618+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.038936+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.039262+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.039406+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.039447+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.039694+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.039713+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.039915+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.040234+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.040350+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.040406+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.040449+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.040875+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.041183+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.041385+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.041403+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.041854+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.042175+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.042369+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.042386+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.042845+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.043163+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.043351+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.043630+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.043815+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.044142+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.044310+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.044320+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.044397+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.044405+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.044733+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:38.044772+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.044783+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.045113+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045250+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045285+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:38.045359+00:00", "trade", 10.05, 9.0]
["2026-10-02T14:17:38.045438+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045459+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045470+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045495+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045508+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045540+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045575+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045587+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045639+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045716+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.045752+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:38.046192+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.046271+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.046401+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.046631+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.046644+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.046814+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.046851+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.047056+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.047087+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.047574+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.047783+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.048026+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.059421+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.059782+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.060023+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.061828+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.337148+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.540022+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.540876+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.541089+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.542506+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.591759+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.592391+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.592926+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.593394+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.602356+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.602812+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.789476+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:38.793958+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:39.012577+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:39.142877+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:40.946200+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:47.013081+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:47.013538+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:47.014013+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:47.813690+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:48.164547+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:48.279153+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:48.396741+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:48.530955+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:48.643925+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:48.782240+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:48.941556+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:50.968421+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:50.969263+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:50.969358+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:50.970000+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:50.970234+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:50.979201+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.229936+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.286828+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.287253+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.287340+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.287478+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.287665+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.288068+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.288160+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288170+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:52.288172+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288491+00:00", "trade", 10.065, 5.0]
["2026-10-02T14:17:52.288633+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288634+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288658+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288669+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288725+00:00", "trade", 10.06, 25.0]
["2026-10-02T14:17:52.288736+00:00", "trade", 10.06, 25.0]
["2026-10-02T14:17:52.288818+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:17:52.288822+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.288825+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:52.288861+00:00", "trade", 10.06, 50.0]
["2026-10-02T14:17:52.288863+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.288901+00:00", "trade", 10.06, 50.0]
["2026-10-02T14:17:52.289007+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289059+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289109+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289147+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.289163+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289290+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289300+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289333+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289393+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289470+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289625+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289658+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289678+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289730+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.289783+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.290467+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:52.290494+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:52.290494+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.290544+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.290551+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.291162+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.291246+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.291514+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.291585+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.291640+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.291937+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.296062+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.296508+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.296517+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.296543+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.296957+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.297184+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.297728+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.305499+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:52.306431+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.306900+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.307447+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.320689+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:52.356636+00:00", "trade", 10.055, 10.0]
["2026-10-02T14:17:53.030183+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:53.059697+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:53.060906+00:00", "trade", 10.06, 2.0]
["2026-10-02T14:17:53.061430+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.061887+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.061966+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.062317+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.062579+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.062641+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.062807+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.062913+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.063026+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.063363+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.063567+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.063917+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:53.064242+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:53.064546+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:53.064712+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:53.064929+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:53.065249+00:00", "trade", 10.06, 1.0]
["2026-10-02T14:17:53.065251+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.065553+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.065557+00:00", "trade", 10.06, 99.0]
["2026-10-02T14:17:53.065581+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.065681+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.065740+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.066129+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.066207+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.066210+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.067405+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:17:53.067405+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:17:53.067461+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.067873+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:17:53.067888+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:17:53.067935+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.068331+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.068475+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.068521+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.068548+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.068610+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.069146+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.069171+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.069198+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.069292+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.069312+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:53.069570+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.069675+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.069981+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.070174+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.071364+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.075035+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.075050+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.075225+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.075755+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.075909+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.077925+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.078022+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.078420+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.078546+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.078560+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079141+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079149+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079632+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079797+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079945+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079972+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.079978+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.080335+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.081015+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.081022+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.081127+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.082560+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.082837+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.082999+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.083015+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.083021+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.083032+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.083046+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.083992+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.084881+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.085659+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.086764+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.104087+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.104102+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.104759+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.104853+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.108400+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.110512+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.345396+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.345849+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.731389+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:53.731874+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:54.193724+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:54.249949+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:54.249950+00:00", "trade", 10.06, 2.0]
["2026-10-02T14:17:54.249988+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:17:54.250001+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:54.250024+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:17:54.250456+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.250583+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.250679+00:00", "trade", 10.06, 44.0]
["2026-10-02T14:17:54.250679+00:00", "trade", 10.06, 56.0]
["2026-10-02T14:17:54.250685+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.250735+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.250807+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.250818+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.250826+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.250855+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.251112+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.251280+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251402+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251421+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251481+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251559+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251591+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251628+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251635+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251747+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251764+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251873+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.251966+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.252020+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.252215+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.252436+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.255277+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.255303+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.255645+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.259100+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.259975+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.260355+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.260406+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.260863+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.260896+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.261331+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.261341+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.261371+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.261879+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.261925+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.262303+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.273480+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:54.273945+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.273954+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.274396+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.274425+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.274645+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.274825+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.274878+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.275284+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.275660+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:54.289614+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:55.707082+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.707537+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.707550+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.707575+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.707964+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.708031+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.709387+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.709982+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.710024+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.710385+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.733912+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.733921+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.734439+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.734877+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:55.948613+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:56.665206+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:56.665658+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:56.665698+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:56.666153+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:57.056202+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:57.398584+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:57.400067+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:57.401558+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:58.035674+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:58.036143+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:58.036185+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:58.036598+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:58.036640+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:58.178816+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:58.453981+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:58.991088+00:00", "trade", 9.9303, 13.0]
["2026-10-02T14:17:59.128889+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:59.128922+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:17:59.487177+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:00.072788+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:00.073295+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:01.371385+00:00", "trade", 10.0178, 1.0]
["2026-10-02T14:18:05.877922+00:00", "trade", 10.055, 1.0]
["2026-10-02T14:18:07.125112+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:07.125235+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:07.126098+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.160089+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:09.160535+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:09.160597+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.161078+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.161092+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.161577+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.161584+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.162066+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.162078+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.162560+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.162569+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.163048+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.163059+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.163537+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.163547+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.164022+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.164035+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.164513+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.164528+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.164998+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.165012+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.165486+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.165499+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.165972+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.165985+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.166618+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.167074+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.167159+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.167537+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.167656+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.167999+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.168140+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.168465+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.168629+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.168950+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.169111+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.169418+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.169569+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.169632+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.169861+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.169896+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.170040+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.170092+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.170112+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.170327+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.170560+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.170573+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171011+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171047+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171058+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171485+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171495+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171538+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171554+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171977+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.171990+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172028+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172043+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172470+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172484+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172518+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172532+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.172963+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:09.390376+00:00", "trade", 10.06, 4.0]
["2026-10-02T14:18:10.843215+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:12.828328+00:00", "trade", 10.055, 500.0]
["2026-10-02T14:18:12.879907+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:12.880920+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460156+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460183+00:00", "trade", 10.05, 44.0]
["2026-10-02T14:18:13.460184+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:18:13.460211+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460218+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460225+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460238+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460245+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460258+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:13.460575+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.460653+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.460787+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:18:13.460810+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.460814+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:18:13.460828+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.460867+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.460942+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.460996+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.460999+00:00", "trade", 10.05, 90.0]
["2026-10-02T14:18:13.461219+00:00", "trade", 10.05, 167.0]
["2026-10-02T14:18:13.461219+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461297+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461321+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461350+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461394+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461414+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461670+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461680+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461701+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.461753+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.462225+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.561406+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.561884+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.561899+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.561915+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.561993+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.562062+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.562070+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.562440+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.563647+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.564577+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:13.572721+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:13.573212+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:14.012172+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:15.828997+00:00", "trade", 10.045, 6.0]
["2026-10-02T14:18:16.590605+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:16.596127+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:18.135134+00:00", "trade", 9.9613, 28.0]
["2026-10-02T14:18:18.135311+00:00", "trade", 10.045, 10.0]
["2026-10-02T14:18:18.135343+00:00", "trade", 10.045, 10.0]
["2026-10-02T14:18:18.135610+00:00", "trade", 10.045, 10.0]
["2026-10-02T14:18:18.136651+00:00", "trade", 10.045, 30.0]
["2026-10-02T14:18:18.136766+00:00", "trade", 10.045, 70.0]
["2026-10-02T14:18:18.137060+00:00", "trade", 10.045, 30.0]
["2026-10-02T14:18:18.137353+00:00", "trade", 10.045, 98.0]
["2026-10-02T14:18:19.012125+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:20.853785+00:00", "trade", 10.045, 1.0]
["2026-10-02T14:18:23.145677+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:27.031488+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:27.031934+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:29.272952+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:29.967562+00:00", "trade", 10.045, 220.0]
["2026-10-02T14:18:30.116179+00:00", "trade", 10.045, 19.0]
["2026-10-02T14:18:30.116181+00:00", "trade", 10.045, 92.0]
["2026-10-02T14:18:30.116202+00:00", "trade", 10.045, 8.0]
["2026-10-02T14:18:30.116203+00:00", "trade", 10.04, 11.0]
["2026-10-02T14:18:30.116204+00:00", "trade", 10.04, 92.0]
["2026-10-02T14:18:30.116223+00:00", "trade", 10.04, 8.0]
["2026-10-02T14:18:30.116251+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.116252+00:00", "trade", 10.04, 48.0]
["2026-10-02T14:18:30.116265+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.116285+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:18:30.116291+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.116306+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.116311+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.116364+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.116394+00:00", "trade", 10.04, 25.0]
["2026-10-02T14:18:30.116430+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:30.116570+00:00", "trade", 10.04, 60.0]
["2026-10-02T14:18:30.116646+00:00", "trade", 10.045, 25.0]
["2026-10-02T14:18:30.116649+00:00", "trade", 10.045, 25.0]
["2026-10-02T14:18:30.116661+00:00", "trade", 10.045, 60.0]
["2026-10-02T14:18:30.116678+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.116703+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.116735+00:00", "trade", 10.045, 25.0]
["2026-10-02T14:18:30.116755+00:00", "trade", 10.045, 15.0]
["2026-10-02T14:18:30.116788+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.116805+00:00", "trade", 10.04, 50.0]
["2026-10-02T14:18:30.116815+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:18:30.116824+00:00", "trade", 10.04, 8.0]
["2026-10-02T14:18:30.116827+00:00", "trade", 10.04, 2.0]
["2026-10-02T14:18:30.116834+00:00", "trade", 10.045, 25.0]
["2026-10-02T14:18:30.116901+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.116906+00:00", "trade", 10.04, 98.0]
["2026-10-02T14:18:30.116964+00:00", "trade", 10.04, 60.0]
["2026-10-02T14:18:30.117203+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.117240+00:00", "trade", 10.04, 25.0]
["2026-10-02T14:18:30.117259+00:00", "trade", 10.04, 75.0]
["2026-10-02T14:18:30.117274+00:00", "trade", 10.04, 145.0]
["2026-10-02T14:18:30.117314+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:18:30.117495+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:18:30.117496+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.117653+00:00", "trade", 10.045, 35.0]
["2026-10-02T14:18:30.117918+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118019+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118028+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118039+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118049+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118175+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118191+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118247+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118438+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118450+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118694+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.118925+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.119166+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.161553+00:00", "trade", 10.04, 40.0]
["2026-10-02T14:18:30.162329+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.179306+00:00", "trade", 10.045, 39.0]
["2026-10-02T14:18:30.189731+00:00", "trade", 10.05, 51.0]
["2026-10-02T14:18:30.189756+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.189763+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.189770+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.189783+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.190094+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.190187+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.190194+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.190210+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.190216+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:30.190283+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:18:30.190423+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:18:30.190438+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:30.190525+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:30.190533+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190563+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190570+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190576+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190611+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190658+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190734+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.190920+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191042+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191135+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191177+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191414+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191421+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191427+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191437+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191462+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191513+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.191928+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.236720+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.315348+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.367863+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.470975+00:00", "trade", 10.0482, 11.0]
["2026-10-02T14:18:30.472220+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:30.638556+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:31.843095+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:31.843122+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:31.987327+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:31.987819+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:31.987854+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:32.362388+00:00", "trade", 10.0366, 4.0]
["2026-10-02T14:18:34.334365+00:00", "trade", 10.06, 1.0]
["2026-10-02T14:18:35.204387+00:00", "trade", 10.055, 13.0]
["2026-10-02T14:18:35.996600+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:35.996627+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:35.997030+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:35.997147+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:35.997483+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:35.997490+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:36.544404+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:18:36.593040+00:00", "trade", 10.055, 1.0]
["2026-10-02T14:18:39.668476+00:00", "trade", 10.055, 99.0]
["2026-10-02T14:18:39.676239+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:18:39.684495+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:18:39.692640+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:18:39.692668+00:00", "trade", 10.05, 48.0]
["2026-10-02T14:18:39.692669+00:00", "trade", 10.05, 10.0]
["2026-10-02T14:18:39.692670+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:18:39.692682+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692690+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692697+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692704+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692713+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692720+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692733+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692739+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692902+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692909+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.692940+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:18:39.692942+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.693016+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:18:39.693028+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:18:39.693101+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:39.693319+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:39.693323+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693386+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693407+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693414+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693427+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693599+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693749+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693756+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693829+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693840+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693862+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693869+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693892+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.693980+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.694431+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.694447+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.694641+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.694939+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.696303+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.696986+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.701629+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.703328+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.760647+00:00", "trade", 10.04, 500.0]
["2026-10-02T14:18:39.761236+00:00", "trade", 10.046, 20.0]
["2026-10-02T14:18:39.793099+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.793761+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.793847+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.793904+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.793997+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.794410+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.796600+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.797038+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.803059+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:39.894852+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:40.392235+00:00", "trade", 10.05, 8.0]
["2026-10-02T14:18:40.392239+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:40.392591+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:40.392667+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:18:40.392730+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.392773+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393035+00:00", "trade", 10.045, 9.0]
["2026-10-02T14:18:40.393183+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393193+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393210+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393230+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393244+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393663+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393683+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393690+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393718+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.393731+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.395870+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.395878+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.395895+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.397285+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.403181+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.403199+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.403614+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.403622+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:40.826527+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:41.384613+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:41.489274+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:41.489285+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:41.489637+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:42.213182+00:00", "trade", 10.0416, 30.0]
["2026-10-02T14:18:43.045909+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:18:43.164500+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:43.167649+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:43.169635+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:43.169645+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:51.047722+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:51.049965+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:51.050034+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:51.059563+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.299890+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.299914+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.300404+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.300835+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.534875+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.536774+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.536848+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.538209+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:52.538216+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:53.588616+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:54.389617+00:00", "trade", 10.018, 1.0]
["2026-10-02T14:18:55.062120+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:55.062573+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:55.062587+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:58.188281+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:58.188727+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:58.188740+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:58.280796+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:18:58.281266+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:03.749762+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:03.749907+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:03.752989+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:03.778788+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.779131+00:00", "trade", 10.045, 9.0]
["2026-10-02T14:19:03.780216+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.780936+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:03.781065+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.781107+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.781262+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.781492+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:03.781783+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.782082+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.782209+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.782703+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.782767+00:00", "trade", 10.045, 110.0]
["2026-10-02T14:19:03.783142+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.783249+00:00", "trade", 10.045, 146.0]
["2026-10-02T14:19:03.784844+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.785240+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.786230+00:00", "trade", 10.045, 13.0]
["2026-10-02T14:19:03.786674+00:00", "trade", 10.045, 13.0]
["2026-10-02T14:19:03.787077+00:00", "trade", 10.045, 13.0]
["2026-10-02T14:19:03.787739+00:00", "trade", 10.045, 13.0]
["2026-10-02T14:19:03.787806+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:19:03.788078+00:00", "trade", 10.045, 25.0]
["2026-10-02T14:19:03.788318+00:00", "trade", 10.045, 25.0]
["2026-10-02T14:19:03.788422+00:00", "trade", 10.0, 49.0]
["2026-10-02T14:19:03.790019+00:00", "trade", 10.045, 13.0]
["2026-10-02T14:19:03.820110+00:00", "trade", 10.045, 13.0]
["2026-10-02T14:19:04.515959+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:04.522467+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:04.522898+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:04.759734+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:05.002074+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:05.005775+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:05.005797+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:05.056689+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:06.190872+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:07.541264+00:00", "trade", 10.045, 15.0]
["2026-10-02T14:19:14.268550+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:19.626695+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:19.626740+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.666655+00:00", "trade", 10.05, 90.0]
["2026-10-02T14:19:24.666979+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.667076+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.667389+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.667559+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.672075+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.683961+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:19:24.683962+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.684030+00:00", "trade", 10.05, 6.0]
["2026-10-02T14:19:24.684031+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684155+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:19:24.684217+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:19:24.684424+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684519+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684648+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.684666+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.684692+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684698+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684711+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684817+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684825+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.684884+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.684938+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.685003+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.685034+00:00", "trade", 10.05, 51.0]
["2026-10-02T14:19:24.685035+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.685099+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.685379+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.685386+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:19:24.685397+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:19:24.685428+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.685439+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685482+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:19:24.685534+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685576+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685603+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685624+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:19:24.685749+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685856+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685887+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685920+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685941+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685947+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.685954+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.686329+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.686648+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.688349+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.688486+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.688795+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.688822+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.688866+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.688873+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.689291+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:24.689605+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.690068+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.690867+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.691084+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.691092+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.691545+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.692443+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.692892+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.696116+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.696138+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.696147+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:24.696196+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:19:26.017941+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.023564+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.023575+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.023587+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.029626+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.029679+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.063858+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.403024+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.791202+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:26.802108+00:00", "trade", 10.055, 9.0]
["2026-10-02T14:19:28.102100+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:28.102302+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:28.102762+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:28.116567+00:00", "trade", 10.0449, 22.0]
["2026-10-02T14:19:28.117659+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:19:28.223667+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:28.227136+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:28.233616+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.007288+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.007354+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:19:30.007702+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.007763+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.027984+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:19:30.035362+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.049864+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.050313+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.207230+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.207663+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:30.214186+00:00", "trade", 10.055, 220.0]
["2026-10-02T14:19:30.464963+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:31.065575+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:31.066031+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:31.319122+00:00", "trade", 10.0514, 50.0]
["2026-10-02T14:19:31.432773+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:31.432780+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:32.193359+00:00", "trade", 10.048, 4.0]
["2026-10-02T14:19:32.229596+00:00", "trade", 10.055, 13.0]
["2026-10-02T14:19:32.899016+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:32.899473+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:33.138585+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:33.138593+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:33.211037+00:00", "trade", 10.0478, 10.0]
["2026-10-02T14:19:33.212143+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:19:33.589797+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:33.590248+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:34.416705+00:00", "trade", 10.055, 10.0]
["2026-10-02T14:19:35.043751+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:35.044057+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.056430+00:00", "trade", 10.0479, 11.0]
["2026-10-02T14:19:36.208358+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.208820+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.649142+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.649668+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.650065+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.653764+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:36.653866+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.654214+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.658577+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.978475+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:36.979035+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:39.090128+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:39.095375+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:39.095442+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:39.095448+00:00", "trade", 10.06, 80.0]
["2026-10-02T14:19:39.095450+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:39.095451+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:39.095458+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:39.095465+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:39.095470+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:39.095472+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.095844+00:00", "trade", 10.06, 9.0]
["2026-10-02T14:19:39.095847+00:00", "trade", 10.06, 7.0]
["2026-10-02T14:19:39.095848+00:00", "trade", 10.06, 15.0]
["2026-10-02T14:19:39.095853+00:00", "trade", 10.06, 15.0]
["2026-10-02T14:19:39.095910+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096199+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096211+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096222+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096331+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096521+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096776+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.096972+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.097287+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.097530+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.097531+00:00", "trade", 10.06, 15.0]
["2026-10-02T14:19:39.098013+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.098465+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.098595+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.099036+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.108402+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.119361+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.184393+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.196812+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:39.196825+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:41.230473+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:41.231620+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:42.624136+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:42.661273+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:42.662112+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:42.662531+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.224604+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.225055+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.421337+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.421786+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.799837+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.800286+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.804615+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.805239+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.805593+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:43.935061+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:44.065005+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:44.074541+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:44.075001+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:44.075043+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:50.197121+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:50.197578+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072746+00:00", "trade", 10.06, 2.0]
["2026-10-02T14:19:52.072774+00:00", "trade", 10.06, 57.0]
["2026-10-02T14:19:52.072800+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072807+00:00", "trade", 10.06, 43.0]
["2026-10-02T14:19:52.072814+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072820+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072827+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072833+00:00", "trade", 10.06, 500.0]
["2026-10-02T14:19:52.072834+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072841+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072855+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:52.072855+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.072887+00:00", "trade", 10.06, 25.0]
["2026-10-02T14:19:52.072952+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:52.073034+00:00", "trade", 10.06, 25.0]
["2026-10-02T14:19:52.073039+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:52.073045+00:00", "trade", 10.06, 70.0]
["2026-10-02T14:19:52.073103+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:52.073221+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:52.073222+00:00", "trade", 10.06, 90.0]
["2026-10-02T14:19:52.073288+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:52.073298+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:52.073322+00:00", "trade", 10.06, 6.0]
["2026-10-02T14:19:52.073331+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:52.073339+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:19:52.073379+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:19:52.073395+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:19:52.073433+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:19:52.073443+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:19:52.073650+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:19:52.073773+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.073857+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.073870+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.073876+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.073912+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.074234+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.074522+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.074555+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.074678+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.075010+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.075123+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.075954+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.075976+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.084030+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.084455+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.084921+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.085394+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.085837+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.088630+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:19:52.098777+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.110539+00:00", "trade", 10.055, 9.0]
["2026-10-02T14:19:52.173643+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.388569+00:00", "trade", 10.065, 15.0]
["2026-10-02T14:19:52.389765+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:52.389774+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:53.555086+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:53.697581+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:53.698050+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:53.698498+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:55.030819+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:57.672001+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:19:58.991405+00:00", "trade", 10.0492, 4.0]
["2026-10-02T14:20:02.614733+00:00", "trade", 10.065, 8.0]
["2026-10-02T14:20:03.282047+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:03.751128+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:03.751586+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:05.910316+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:05.910437+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:05.910764+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:05.911775+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:05.912264+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:06.023359+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:06.804371+00:00", "trade", 10.065, 5.0]
["2026-10-02T14:20:07.266302+00:00", "trade", 10.065, 1.0]
["2026-10-02T14:20:08.315501+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:10.029611+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:10.030066+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:10.030359+00:00", "trade", 10.065, 200.0]
["2026-10-02T14:20:10.030947+00:00", "trade", 10.0607, 20.0]
["2026-10-02T14:20:10.283318+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:10.394392+00:00", "trade", 9.9745, 8.0]
["2026-10-02T14:20:10.395084+00:00", "trade", 10.0604, 5.0]
["2026-10-02T14:20:10.940847+00:00", "trade", 10.065, 183.0]
["2026-10-02T14:20:11.056903+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.579315+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.579776+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.582629+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.647413+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.647869+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.648325+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.769026+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:11.769459+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:13.166246+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:13.640422+00:00", "trade", 10.065, 51.0]
["2026-10-02T14:20:13.640539+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:13.640995+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:13.641003+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:13.641300+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:13.641445+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:14.875552+00:00", "trade", 10.065, 1.0]
["2026-10-02T14:20:15.907795+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:17.532140+00:00", "trade", 10.0408, 2.0]
["2026-10-02T14:20:17.532929+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:17.758328+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:17.803058+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:17.820880+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:17.820888+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:17.826727+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:21.676714+00:00", "trade", 10.065, 5.0]
["2026-10-02T14:20:22.076371+00:00", "trade", 10.0639, 5.0]
["2026-10-02T14:20:22.171212+00:00", "trade", 10.065, 100.0]
["2026-10-02T14:20:22.171512+00:00", "trade", 10.065, 100.0]
["2026-10-02T14:20:22.171633+00:00", "trade", 10.065, 100.0]
["2026-10-02T14:20:22.171936+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:22.172444+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:28.078911+00:00", "trade", 10.06, 5.0]
["2026-10-02T14:20:28.356421+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:28.409802+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:28.411782+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:28.437471+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:29.335414+00:00", "trade", 9.9474, 19.0]
["2026-10-02T14:20:29.937861+00:00", "trade", 10.06, 57.0]
["2026-10-02T14:20:29.937863+00:00", "trade", 10.06, 6.0]
["2026-10-02T14:20:29.937865+00:00", "trade", 10.06, 43.0]
["2026-10-02T14:20:29.937903+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:29.937911+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:29.937944+00:00", "trade", 10.06, 112.0]
["2026-10-02T14:20:29.937944+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:29.937991+00:00", "trade", 10.06, 88.0]
["2026-10-02T14:20:29.938143+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:20:29.938199+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:20:29.938254+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.938312+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938383+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938448+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938579+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938682+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938727+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938749+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938797+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938808+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938820+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938848+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.938854+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939003+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939085+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939110+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939195+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939274+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939283+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939474+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939938+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.939956+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.940010+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.940068+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.940415+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.940498+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.940800+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941081+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941230+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941446+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941465+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941527+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941556+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941693+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941908+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941965+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.941972+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.942001+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.943719+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944155+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944173+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944200+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944229+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944253+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.944274+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944291+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944309+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944679+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944714+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944738+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.944755+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.944777+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.945205+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.945541+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.945677+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.945705+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.945724+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.945744+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.945763+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:20:29.945906+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946188+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946397+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946404+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946664+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946694+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946865+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.946878+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947148+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947163+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947352+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947365+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947658+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947799+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947836+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.947850+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948138+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948261+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948323+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948331+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948625+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948721+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948808+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.948822+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949108+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949183+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949293+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949307+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949602+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949611+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949791+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.949807+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950085+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950092+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950261+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950275+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950580+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950715+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950753+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.950803+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951059+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951175+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951237+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951269+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951547+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951636+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951722+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.951735+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952030+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952097+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952209+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952218+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952519+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952559+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952697+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.952705+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953002+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953022+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953176+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953189+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953491+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953503+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.953955+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:29.985982+00:00", "trade", 10.055, 9.0]
["2026-10-02T14:20:30.826875+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:31.634376+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907180+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907261+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907326+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907431+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907437+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907678+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907750+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.907763+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.908115+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.917216+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:32.939843+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:33.190382+00:00", "trade", 10.0531, 1.0]
["2026-10-02T14:20:33.347132+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:33.347588+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:34.043071+00:00", "trade", 10.055, 9.0]
["2026-10-02T14:20:34.044289+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:35.145135+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:35.146983+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:35.642471+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:37.624633+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:37.625769+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:38.465830+00:00", "trade", 10.0577, 1.0]
["2026-10-02T14:20:40.032370+00:00", "trade", 10.0627, 13.0]
["2026-10-02T14:20:40.237452+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:40.237458+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:40.237907+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:40.786170+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:40.786610+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:40.786672+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:40.790384+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:41.024285+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:41.573831+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:41.710129+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:41.710237+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:41.713602+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:44.367916+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:44.369444+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:44.525607+00:00", "trade", 10.055, 6.0]
["2026-10-02T14:20:45.067285+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:45.067747+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:46.205609+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:46.206045+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:46.206064+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:48.966571+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:48.966807+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.082705+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.262384+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.262547+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.262818+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.262842+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.263086+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.263495+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.263931+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.264377+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:49.745730+00:00", "trade", 10.05, 8.0]
["2026-10-02T14:20:51.045043+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:51.045050+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:51.045058+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:52.078369+00:00", "trade", 10.0617, 6.0]
["2026-10-02T14:20:52.079179+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:52.079637+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:52.080084+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:52.080091+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:52.080537+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.035794+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.036246+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.036259+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.036700+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.036708+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.037166+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.083139+00:00", "trade", 10.055, 10.0]
["2026-10-02T14:20:55.085286+00:00", "trade", 10.055, 5.0]
["2026-10-02T14:20:55.085795+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.086259+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.086270+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.086706+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:55.086714+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:58.746987+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:20:59.947397+00:00", "trade", 10.0542, 1.0]
["2026-10-02T14:21:03.614244+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:03.614701+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:03.616483+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:03.617222+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:03.617661+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:03.617901+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:03.618237+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.057248+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.076799+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.076832+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.078346+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.079138+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.079574+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.080035+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.105872+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.106326+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:04.187551+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:08.303411+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:09.173706+00:00", "trade", 10.05, 6.0]
["2026-10-02T14:21:12.929367+00:00", "trade", 10.055, 1.0]
["2026-10-02T14:21:18.105584+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:18.106455+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:18.106509+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:18.106912+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:18.107017+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:18.324616+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:18.872753+00:00", "trade", 10.055, 6.0]
["2026-10-02T14:21:18.873340+00:00", "trade", 10.0533, 1.0]
["2026-10-02T14:21:19.145685+00:00", "trade", 10.055, 10.0]
["2026-10-02T14:21:19.145987+00:00", "trade", 10.055, 10.0]
["2026-10-02T14:21:19.146412+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:19.146542+00:00", "trade", 10.055, 90.0]
["2026-10-02T14:21:19.146753+00:00", "trade", 10.055, 30.0]
["2026-10-02T14:21:19.147944+00:00", "trade", 10.055, 60.0]
["2026-10-02T14:21:19.154436+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:21:19.646932+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:20.104367+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:20.104398+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:20.104837+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:20.106771+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:20.113795+00:00", "trade", 10.055, 5.0]
["2026-10-02T14:21:20.679632+00:00", "trade", 10.055, 95.0]
["2026-10-02T14:21:20.689384+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:20.696175+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.696271+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.696332+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.696400+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.991057+00:00", "trade", 10.055, 15.0]
["2026-10-02T14:21:20.991111+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.991180+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.991238+00:00", "trade", 10.055, 25.0]
["2026-10-02T14:21:20.991307+00:00", "trade", 10.055, 10.0]
["2026-10-02T14:21:21.017527+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:21:21.018150+00:00", "trade", 10.055, 21.0]
["2026-10-02T14:21:21.022862+00:00", "trade", 10.05, 2.0]
["2026-10-02T14:21:21.022864+00:00", "trade", 10.05, 98.0]
["2026-10-02T14:21:21.022866+00:00", "trade", 10.05, 2.0]
["2026-10-02T14:21:21.023143+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:21.023146+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:21:21.023149+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:21:21.023243+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:21.023247+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:21.023419+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:21:21.023419+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:21:21.023551+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:21:21.023559+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:21:21.023628+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023681+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023709+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023716+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023734+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023769+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023788+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023897+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023929+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023986+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.023994+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.024033+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.024048+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.024122+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.024167+00:00", "trade", 10.05, 20.0]
["2026-10-02T14:21:21.024327+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.024367+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.024406+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.031609+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.031615+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.031640+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.035077+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.035083+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.035598+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.035780+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.035816+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.036032+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.036182+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.036461+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.050926+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:21:21.051509+00:00", "trade", 10.052, 20.0]
["2026-10-02T14:21:21.051611+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.051645+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.051661+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.052797+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.127616+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.179872+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.180384+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.181280+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.181692+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.182587+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.184481+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:21:21.205612+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:21:21.213228+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:21:21.221750+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.221751+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:21:21.221765+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.221772+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.221786+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.221793+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:21:21.221801+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:21:21.221814+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:21:21.221828+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:21:21.222125+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222459+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222489+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222508+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222508+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222533+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222547+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222584+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222649+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222702+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222893+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.222906+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.223027+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.223912+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.228965+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.231237+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.231245+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.324648+00:00", "trade", 10.035, 11.0]
["2026-10-02T14:21:21.325652+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.386749+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:21:21.387364+00:00", "trade", 10.042, 21.0]
["2026-10-02T14:21:21.387523+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:21:21.540204+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:21.708895+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:22.012252+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:22.063827+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:21:22.064633+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:22.080370+00:00", "trade", 10.0478, 19.0]
["2026-10-02T14:21:22.328977+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:22.647937+00:00", "trade", 10.0315, 76.0]
["2026-10-02T14:21:23.052728+00:00", "trade", 10.035, 1.0]
["2026-10-02T14:21:23.388652+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:23.389089+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:23.439626+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:23.531234+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:23.531261+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:25.839143+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:25.839633+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:28.985812+00:00", "trade", 10.035, 14.0]
["2026-10-02T14:21:29.562691+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:30.663395+00:00", "trade", 10.035, 1.0]
["2026-10-02T14:21:30.663412+00:00", "trade", 10.035, 1.0]
["2026-10-02T14:21:31.349277+00:00", "trade", 10.035, 51.0]
["2026-10-02T14:21:31.350371+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:31.353258+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:21:37.908605+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:21:37.908650+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:21:40.113038+00:00", "trade", 10.03, 2.0]
["2026-10-02T14:21:40.113046+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:40.168694+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:40.871316+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:45.226657+00:00", "trade", 10.035, 15.0]
["2026-10-02T14:21:47.585800+00:00", "trade", 10.035, 11.0]
["2026-10-02T14:21:48.085329+00:00", "trade", 10.03, 5.0]
["2026-10-02T14:21:48.085949+00:00", "trade", 10.0346, 20.0]
["2026-10-02T14:21:49.765201+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:51.053366+00:00", "trade", 10.0379, 17.0]
["2026-10-02T14:21:51.474700+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:52.082363+00:00", "trade", 10.0344, 4.0]
["2026-10-02T14:21:55.111330+00:00", "trade", 10.035, 3.0]
["2026-10-02T14:21:56.033069+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:57.026791+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:21:58.629848+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:00.521359+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:00.521832+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:01.300710+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:22:01.300710+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:01.300761+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:01.300775+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:01.300975+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:22:01.301173+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.301246+00:00", "trade", 10.03, 10.0]
["2026-10-02T14:22:01.301459+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.301514+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.301536+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.301810+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.302227+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.302742+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.303463+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.303969+00:00", "trade", 10.03, 6.0]
["2026-10-02T14:22:01.304418+00:00", "trade", 10.025, 15.0]
["2026-10-02T14:22:01.305737+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.306391+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.307416+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.307430+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.307709+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.313657+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314020+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314139+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314168+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314403+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314522+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314565+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.314597+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.315021+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.316056+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.322393+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.322948+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.322955+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.323402+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.326854+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.326875+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.339262+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.432489+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.432931+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.446755+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:01.955660+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:02.949642+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:05.652268+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:05.652605+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:05.653208+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:05.658029+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:05.658040+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:07.397723+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:08.075777+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:22:09.243632+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:10.226117+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:11.519880+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:13.054890+00:00", "trade", 10.025, 25.0]
["2026-10-02T14:22:13.055898+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:13.056962+00:00", "trade", 10.025, 2.0]
["2026-10-02T14:22:15.812776+00:00", "trade", 10.02, 5.0]
["2026-10-02T14:22:17.084362+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:17.085319+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:17.085774+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:18.086402+00:00", "trade", 10.0272, 8.0]
["2026-10-02T14:22:18.557336+00:00", "trade", 10.02, 5.0]
["2026-10-02T14:22:20.222306+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:21.055365+00:00", "trade", 10.0271, 4.0]
["2026-10-02T14:22:21.909590+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:21.911051+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:22.084363+00:00", "trade", 10.0271, 2.0]
["2026-10-02T14:22:23.999778+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:24.280524+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:24.282292+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:25.113275+00:00", "trade", 10.02, 3.0]
["2026-10-02T14:22:25.113279+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:25.113633+00:00", "trade", 10.02, 7.0]
["2026-10-02T14:22:25.907168+00:00", "trade", 10.0316, 22.0]
["2026-10-02T14:22:33.507882+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:33.507883+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:22:33.507885+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:22:33.507930+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:33.507943+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:33.507992+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:33.508023+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:22:33.508246+00:00", "trade", 10.02, 97.0]
["2026-10-02T14:22:33.508255+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:22:33.508264+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:22:33.508290+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:22:33.508359+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.508641+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.508760+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.508778+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.508875+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.509071+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.509089+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.509099+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.509557+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:33.514924+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:22:33.515629+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:22:33.516852+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:36.148794+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:36.149256+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:38.731398+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:41.486211+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:41.486219+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:41.486655+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:41.486667+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:44.495309+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:44.495744+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:44.495765+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:45.112944+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:22:45.113453+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:45.113461+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:45.113893+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:45.114334+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.088398+00:00", "trade", 10.02, 15.0]
["2026-10-02T14:22:48.089659+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.089667+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.089687+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.089866+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.090110+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.090119+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.090141+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.090312+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.125547+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.227635+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.253667+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.254114+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.373339+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.373357+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.381977+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.507588+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.527231+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.527673+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.635003+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.635019+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.691928+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.793471+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.822405+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.822844+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.932361+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.932379+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:48.943710+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.044444+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.051344+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.051781+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.179469+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.179485+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.215630+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.318915+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.321446+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.321459+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.400113+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.517782+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.527007+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.527445+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.634472+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.634488+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.651370+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.776719+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.780064+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.780080+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.825380+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.934475+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.936682+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.936689+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.976734+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:49.977179+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.078837+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.078855+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.079290+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.079320+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.106842+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.236745+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.239714+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.239728+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.314954+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.429339+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.593558+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.594004+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.727529+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.727550+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.757083+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.862488+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.885268+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:50.885713+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.009743+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.009760+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.057375+00:00", "trade", 10.02, 7.0]
["2026-10-02T14:22:51.142556+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.142999+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.247923+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.247930+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.363565+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.364013+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.414636+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.517737+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.551490+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.551938+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.657450+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.657465+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.666304+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.808528+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.818810+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.819255+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.928190+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:51.928197+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.086367+00:00", "trade", 10.02, 4.0]
["2026-10-02T14:22:52.165658+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.166113+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.166120+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.166574+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.166623+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.167035+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.167105+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.167500+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.167579+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.168017+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.275920+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.295132+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.295145+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.342540+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.464187+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.907171+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.907192+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:52.911121+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.015559+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.053381+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.192234+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.272530+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.272547+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.326503+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.447567+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.453608+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.557607+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.871609+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.871631+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.872089+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:53.924747+00:00", "trade", 10.015, 8.0]
["2026-10-02T14:22:53.972736+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.912526+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:22:57.916977+00:00", "trade", 10.01, 3.0]
["2026-10-02T14:22:57.916982+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.917457+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.917466+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.917918+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.918390+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.918833+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:57.919288+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:58.078685+00:00", "trade", 10.01, 5.0]
["2026-10-02T14:22:58.490569+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:22:58.491440+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:22:58.730078+00:00", "trade", 10.0491, 1.0]
["2026-10-02T14:23:00.804353+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:04.250276+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:04.339001+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:04.620211+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:04.912578+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.036228+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:23:05.036289+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.036808+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.090424+00:00", "trade", 10.01, 18.0]
["2026-10-02T14:23:05.090450+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.090461+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.090482+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.090798+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.090851+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:23:05.090998+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:23:05.090999+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:23:05.091001+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:23:05.091036+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:23:05.091044+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:23:05.091343+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:23:05.091351+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:23:05.091519+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.091545+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.091588+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.091624+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.091924+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.092039+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.092048+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.092055+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.092126+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.092151+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.092226+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.097708+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.098598+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.117126+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.117163+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.126324+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.151448+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:23:05.155001+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:23:05.388447+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.388452+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.388819+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.391471+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:23:05.451798+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.451831+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.636678+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.637127+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:23:05.637220+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.637272+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.637316+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.641253+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.641285+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.641700+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.962711+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:05.963272+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:06.096321+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:06.125075+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:07.129780+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:07.549332+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:08.045497+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:08.126557+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:08.347115+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:08.814497+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:11.729003+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:11.729050+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:12.875697+00:00", "trade", 9.995, 5.0]
["2026-10-02T14:23:12.877683+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:12.930379+00:00", "trade", 10.0362, 1.0]
["2026-10-02T14:23:15.176209+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:16.428889+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:18.090400+00:00", "trade", 10.0033, 13.0]
["2026-10-02T14:23:18.092114+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:19.499984+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.113117+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:23:20.730684+00:00", "trade", 9.99, 39.0]
["2026-10-02T14:23:20.730684+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730728+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730732+00:00", "trade", 9.99, 61.0]
["2026-10-02T14:23:20.730734+00:00", "trade", 9.99, 61.0]
["2026-10-02T14:23:20.730742+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730748+00:00", "trade", 9.99, 39.0]
["2026-10-02T14:23:20.730748+00:00", "trade", 9.99, 34.0]
["2026-10-02T14:23:20.730749+00:00", "trade", 9.99, 66.0]
["2026-10-02T14:23:20.730749+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730763+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730780+00:00", "trade", 9.99, 2.0]
["2026-10-02T14:23:20.730805+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730812+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.730969+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.731022+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.731040+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:23:20.731057+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:23:20.731058+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:23:20.731086+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731395+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731432+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731519+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731565+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731604+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731756+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731775+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.731994+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.732185+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.732369+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.732839+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.732845+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733345+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733354+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733798+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733808+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733858+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733875+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.733959+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.734277+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.734356+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.734363+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.734749+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.734823+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.734918+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.735203+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.735431+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.740751+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:23:20.770436+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.786402+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.831592+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:20.831751+00:00", "trade", 9.985, 153.0]
["2026-10-02T14:23:20.832373+00:00", "trade", 9.9883, 22.0]
["2026-10-02T14:23:20.834128+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:20.837252+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:20.837708+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:21.059363+00:00", "trade", 9.9933, 17.0]
["2026-10-02T14:23:21.097640+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:21.098155+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:21.098632+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:21.105686+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:22.088368+00:00", "trade", 9.9933, 10.0]
["2026-10-02T14:23:22.960990+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:22.960997+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:22.961018+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.061868+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.099938+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.100394+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.100402+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.100856+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.346601+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.848390+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:23.848411+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.087044+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.087560+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.247258+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.247281+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.326858+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.326909+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:24.445702+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:25.623724+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:28.023142+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:28.024448+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:28.274920+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:28.274927+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:29.524886+00:00", "trade", 9.985, 39.0]
["2026-10-02T14:23:29.957569+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:29.957578+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:29.964780+00:00", "trade", 9.985, 200.0]
["2026-10-02T14:23:31.049471+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:32.365261+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:23:32.425983+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:34.509674+00:00", "trade", 9.985, 15.0]
["2026-10-02T14:23:34.511238+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:34.511889+00:00", "trade", 9.985, 6.0]
["2026-10-02T14:23:35.318218+00:00", "trade", 9.99, 5.0]
["2026-10-02T14:23:35.318547+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:35.318593+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:35.318654+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:35.319570+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:35.320382+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:35.383555+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:35.384093+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:35.384100+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:35.384175+00:00", "trade", 9.985, 22.0]
["2026-10-02T14:23:35.384718+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:35.384725+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:36.097653+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:36.098184+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:36.098613+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:36.099044+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:37.033432+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:37.033898+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:37.150263+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:37.150712+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:37.255561+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:37.255568+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:41.465720+00:00", "trade", 9.985, 8.0]
["2026-10-02T14:23:42.210513+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:42.210974+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:42.210981+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:42.210988+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:42.359717+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:42.360159+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:42.360175+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.429485+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.429946+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.429954+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.430401+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.444906+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.444914+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.521358+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:44.522068+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.538620+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:44.548449+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:44.548495+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:44.623607+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:44.790560+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:44.791177+00:00", "trade", 9.985, 21.0]
["2026-10-02T14:23:46.249260+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.249280+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.249991+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.355412+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.782908+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.782933+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.783406+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.783462+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.783837+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:46.892285+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.109586+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.110035+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.578157+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.578164+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.674243+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.674691+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:47.730820+00:00", "trade", 9.98, 80.0]
["2026-10-02T14:23:47.735093+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:23:47.736705+00:00", "trade", 9.98, 5.0]
["2026-10-02T14:23:49.351104+00:00", "trade", 10.0377, 24.0]
["2026-10-02T14:23:49.898466+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:49.899497+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:49.940335+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:49.942334+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:49.942568+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:51.061368+00:00", "trade", 9.9847, 19.0]
["2026-10-02T14:23:52.090368+00:00", "trade", 9.9847, 12.0]
["2026-10-02T14:23:52.118790+00:00", "trade", 9.985, 200.0]
["2026-10-02T14:23:52.119593+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:52.120047+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:23:57.226098+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:57.226752+00:00", "trade", 9.98, 7.0]
["2026-10-02T14:23:57.226877+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:23:59.009722+00:00", "trade", 9.985, 9.0]
["2026-10-02T14:23:59.695604+00:00", "trade", 9.9815, 1.0]
["2026-10-02T14:24:00.798033+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:00.798041+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:14.331964+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:24:14.792428+00:00", "trade", 9.9842, 17.0]
["2026-10-02T14:24:16.450814+00:00", "trade", 10.0316, 100.0]
["2026-10-02T14:24:18.077687+00:00", "trade", 9.985, 5.0]
["2026-10-02T14:24:18.078357+00:00", "trade", 9.985, 6.0]
["2026-10-02T14:24:19.038799+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:24:19.038852+00:00", "trade", 9.985, 181.0]
["2026-10-02T14:24:20.342392+00:00", "trade", 10.0304, 48.0]
["2026-10-02T14:24:20.677329+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:20.677348+00:00", "trade", 9.99, 10.0]
["2026-10-02T14:24:20.677349+00:00", "trade", 9.99, 12.0]
["2026-10-02T14:24:20.677382+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677388+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677395+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:24:20.677475+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677535+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677548+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677555+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677562+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677564+00:00", "trade", 9.99, 5.0]
["2026-10-02T14:24:20.677564+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:24:20.677568+00:00", "trade", 9.99, 8.0]
["2026-10-02T14:24:20.677569+00:00", "trade", 9.99, 227.0]
["2026-10-02T14:24:20.677570+00:00", "trade", 9.99, 2.0]
["2026-10-02T14:24:20.677631+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677710+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677723+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677757+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677783+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.677827+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:24:20.677828+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:24:20.677828+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:20.677935+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:20.677984+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:20.677994+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:20.678002+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:20.678022+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.678053+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.678117+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.678138+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.678269+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.678334+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.678483+00:00", "trade", 9.99, 39.0]
["2026-10-02T14:24:20.678631+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.679149+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:20.679719+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:20.680297+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.680517+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681267+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681309+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681346+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681380+00:00", "trade", 9.9883, 25.0]
["2026-10-02T14:24:20.681454+00:00", "trade", 9.9874, 20.0]
["2026-10-02T14:24:20.681618+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681633+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681654+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681672+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.681849+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.682130+00:00", "trade", 9.99, 17.0]
["2026-10-02T14:24:20.683116+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.683902+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.684662+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.685008+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.688506+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.688761+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.688921+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.688927+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.688941+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.688960+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:20.688985+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:20.688991+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.689058+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.689075+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.689494+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.689501+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.692544+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.692967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.693017+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.694682+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.695185+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.695266+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.695277+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.695308+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.696257+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.696478+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:20.700141+00:00", "trade", 9.99, 89.0]
["2026-10-02T14:24:20.707827+00:00", "trade", 9.99, 11.0]
["2026-10-02T14:24:20.783812+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:21.101157+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:21.260458+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:21.695450+00:00", "trade", 9.995, 90.0]
["2026-10-02T14:24:21.753382+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:21.753888+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:21.799167+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:21.861318+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:22.006230+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.009995+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.016163+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.103474+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.103775+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.103801+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.104164+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.104338+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.104459+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.104478+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.104926+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.114129+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:22.114575+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:28.921651+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:28.922349+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:28.922777+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:28.937416+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:28.999661+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:31.409719+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:31.410319+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:31.417632+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:31.428388+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:24:31.454490+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:32.048252+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.048691+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.101195+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.102704+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.102828+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.103174+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.103327+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.112658+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.113100+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.750655+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:32.996555+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:35.429019+00:00", "trade", 9.995, 6.0]
["2026-10-02T14:24:36.544694+00:00", "trade", 9.995, 90.0]
["2026-10-02T14:24:37.053607+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:37.164711+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:38.042698+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:38.044820+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:39.786644+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:24:42.756643+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:47.083847+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:50.003492+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:50.003535+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.522277+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.523498+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.523543+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.523964+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.777906+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.787849+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.788293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.971616+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.971726+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.972092+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.972525+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:51.974893+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075396+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:24:53.075396+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075397+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:53.075399+00:00", "trade", 9.99, 90.0]
["2026-10-02T14:24:53.075429+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075437+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075444+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075464+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075471+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075477+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075488+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:24:53.075493+00:00", "trade", 9.99, 20.0]
["2026-10-02T14:24:53.075495+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:24:53.075496+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075617+00:00", "trade", 9.99, 43.0]
["2026-10-02T14:24:53.075701+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:53.075734+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075741+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075748+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075799+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075828+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:53.075829+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:53.075829+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:24:53.075849+00:00", "trade", 9.99, 72.0]
["2026-10-02T14:24:53.075850+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:53.075859+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:53.075874+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:24:53.075924+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.075930+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.075966+00:00", "trade", 9.99, 28.0]
["2026-10-02T14:24:53.076095+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076183+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076218+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076436+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076482+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076508+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076536+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076545+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076547+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076577+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076593+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076596+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076637+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076671+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076681+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076770+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076932+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.076999+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.077152+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.077388+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.080859+00:00", "trade", 9.9909, 1.0]
["2026-10-02T14:24:53.086040+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.087007+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.087338+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.088016+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:53.088493+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:24:53.095162+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.095610+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.101146+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.176097+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:53.926047+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:54.089143+00:00", "trade", 9.985, 4.0]
["2026-10-02T14:24:54.102166+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:54.603976+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:54.775542+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.089065+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.089412+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.303211+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.308276+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.665561+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.666223+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:55.674340+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:56.685839+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:56.686430+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:56.801201+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:57.007086+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:57.007414+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:57.995505+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:57.995597+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:58.064569+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:01.033905+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:25:04.433316+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:04.433323+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:05.766490+00:00", "trade", 9.9815, 1.0]
["2026-10-02T14:25:06.069680+00:00", "trade", 10.0223, 1.0]
["2026-10-02T14:25:09.823803+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:09.823810+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:11.055981+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:12.352149+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:12.923138+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.416928+00:00", "trade", 9.99, 109.0]
["2026-10-02T14:25:14.416937+00:00", "trade", 9.99, 91.0]
["2026-10-02T14:25:14.416938+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:25:14.416951+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.416965+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.416972+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.416978+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.416991+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.416998+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.417005+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.417011+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.417025+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:25:14.417026+00:00", "trade", 9.99, 80.0]
["2026-10-02T14:25:14.417026+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:25:14.417046+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:25:14.417098+00:00", "trade", 9.99, 22.0]
["2026-10-02T14:25:14.417100+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:25:14.417100+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:25:14.417272+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:25:14.417345+00:00", "trade", 9.98, 9.0]
["2026-10-02T14:25:14.417347+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417533+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417539+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417550+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417557+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417646+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417772+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.417967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.418022+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.418032+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.418043+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.418734+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.420267+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.420697+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.421550+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.421883+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:14.437839+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:15.101216+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:15.101243+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:15.140151+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:15.140792+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.010425+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.010453+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.046579+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.046587+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.101540+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.101591+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.102217+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.102243+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.102512+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.103038+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:16.897432+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:17.045942+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:17.046404+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:17.078008+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:19.359172+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:20.447055+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:20.481906+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:20.523935+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:20.524012+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:20.524374+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:20.525165+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:20.578048+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:20.943495+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:20.944119+00:00", "trade", 9.995, 20.0]
["2026-10-02T14:25:21.950452+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:22.956573+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:26.054665+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:26.055696+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:26.065862+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:25:26.066478+00:00", "trade", 9.995, 25.0]
["2026-10-02T14:25:26.800819+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:27.133145+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:27.134612+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:25:29.638661+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:33.324937+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:33.454732+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:33.598143+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:35.494259+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:35.494777+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:36.134867+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:38.713172+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:39.064406+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:39.137980+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:39.273709+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:39.456040+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:40.269642+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:40.286943+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:40.406434+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:40.478799+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:41.580639+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:41.581130+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:41.581578+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:41.582016+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:43.324889+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:43.326905+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:45.351768+00:00", "trade", 9.995, 10.0]
["2026-10-02T14:25:46.618394+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:46.618444+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:46.981629+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:46.981690+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:47.031097+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:52.026863+00:00", "trade", 9.995, 4.0]
["2026-10-02T14:25:52.027729+00:00", "trade", 9.995, 2.0]
["2026-10-02T14:25:54.945653+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:55.042822+00:00", "trade", 9.995, 1.0]
["2026-10-02T14:25:55.048593+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:55.049072+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:56.068402+00:00", "trade", 9.995, 11.0]
["2026-10-02T14:25:57.034239+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:25:59.226575+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:02.601121+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:03.611072+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:03.611100+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:03.611543+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:03.611562+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:03.651350+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:06.017798+00:00", "trade", 9.995, 1.0]
["2026-10-02T14:26:08.665653+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:08.665680+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:08.666229+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:08.666290+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:14.882651+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:14.883222+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.186786+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.186814+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.187250+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.187674+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.192901+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.226970+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.226992+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.271406+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286532+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286576+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:26:15.286612+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286620+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286627+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286633+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286640+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:26:15.286647+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:26:15.286663+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:26:15.286675+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:26:15.286685+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:26:15.286685+00:00", "trade", 10.0, 80.0]
["2026-10-02T14:26:15.286850+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:26:15.286869+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:26:15.286949+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:26:15.286958+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:26:15.286971+00:00", "trade", 10.0, 5.0]
["2026-10-02T14:26:15.287016+00:00", "trade", 10.0, 219.0]
["2026-10-02T14:26:15.287016+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287065+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287070+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287112+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287122+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287264+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287297+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287318+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287416+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287637+00:00", "trade", 10.0, 26.0]
["2026-10-02T14:26:15.287647+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287684+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:26:15.287905+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.287958+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.288266+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.288426+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.289015+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.289034+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.289504+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.289538+00:00", "trade", 10.005, 3.0]
["2026-10-02T14:26:15.291440+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.293612+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.885436+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.885544+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.916394+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:15.920706+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:16.012776+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:17.184645+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:17.185100+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:18.325819+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:19.774017+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:19.774480+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:19.804336+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:19.910855+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:19.967625+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:20.189005+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:22.010912+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:22.494730+00:00", "trade", 10.005, 3.0]
["2026-10-02T14:26:25.081413+00:00", "trade", 9.9976, 22.0]
["2026-10-02T14:26:25.118820+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.118847+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.119265+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.119363+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.119762+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.120216+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.121428+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.129202+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.215656+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.216438+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.216900+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.330220+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.330295+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.333349+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:26:25.333350+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:26:25.333352+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:26:25.333356+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:26:25.333371+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.333385+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.333393+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.333436+00:00", "trade", 10.01, 10.0]
["2026-10-02T14:26:25.333928+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334040+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334064+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334124+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334196+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334384+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334753+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.334935+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.335554+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.339102+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.341932+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.343726+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.343750+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.382533+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.394512+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:26:25.394539+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.394910+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.394917+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.395597+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.395654+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.402849+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.402876+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:26:25.403307+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.403501+00:00", "trade", 10.012, 21.0]
["2026-10-02T14:26:25.433431+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:25.454413+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:26:25.462986+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:26:26.238197+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:26.238652+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:26.718090+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:26:27.100250+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:26:29.727239+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:30.200375+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:30.202571+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:30.203021+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.651632+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.653716+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.653900+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.655370+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.655384+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.655833+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:33.656182+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.474840+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.475238+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.475702+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.475757+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.476087+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.504040+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:34.504515+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:36.587205+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:36.587647+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:36.587662+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:39.220346+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:41.881719+00:00", "trade", 10.015, 6.0]
["2026-10-02T14:26:43.113656+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:46.076663+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:46.305620+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:46.305698+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:46.306227+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:46.306403+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:46.638028+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:49.017537+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:53.349876+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.045823+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.208412+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.849865+00:00", "trade", 10.02, 54.0]
["2026-10-02T14:26:56.849874+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.849891+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.849898+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.849905+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.849911+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:26:56.849924+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:26:56.849965+00:00", "trade", 10.02, 90.0]
["2026-10-02T14:26:56.849976+00:00", "trade", 10.02, 40.0]
["2026-10-02T14:26:56.849979+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.849984+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.849987+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.849991+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.849996+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.850000+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.850004+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.850010+00:00", "trade", 10.02, 8.0]
["2026-10-02T14:26:56.850011+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.850014+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:26:56.850110+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:26:56.850153+00:00", "trade", 10.02, 20.0]
["2026-10-02T14:26:56.850161+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:26:56.850205+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:26:56.850260+00:00", "trade", 10.02, 10.0]
["2026-10-02T14:26:56.850269+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:26:56.850269+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850392+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850526+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850535+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850572+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850613+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850622+00:00", "trade", 10.025, 9.0]
["2026-10-02T14:26:56.850625+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850649+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850674+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850693+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850715+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850771+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850782+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850919+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.850940+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.852231+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.868059+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.868503+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.868828+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.890848+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.890885+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.890891+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.892014+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.892069+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.892264+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:56.908923+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:57.032423+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:57.032459+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:57.036012+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:57.316029+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:26:59.555576+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.366197+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.366532+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:27:00.366648+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.366665+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.366763+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.367271+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.367283+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.367759+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.367774+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.368247+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.368257+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.368393+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.368728+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.368743+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.368865+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.369182+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.369189+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.369219+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.369233+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.369353+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.404844+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:27:00.405516+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.876825+00:00", "trade", 10.025, 23.0]
["2026-10-02T14:27:00.971616+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.971644+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.971852+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.972165+00:00", "trade", 10.03, 9.0]
["2026-10-02T14:27:00.972177+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.972237+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:27:00.972280+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.972295+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.972311+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.972326+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:27:00.972425+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.972459+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.972465+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.972891+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.972916+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.973222+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.973237+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.973363+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.973375+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.973852+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.973868+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974011+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974307+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974315+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974337+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974382+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974480+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974794+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974828+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974846+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974955+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.974997+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975311+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975325+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975403+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975440+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975457+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975797+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975813+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975875+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975888+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975930+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.975944+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976295+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976310+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976364+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976383+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976422+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976435+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976788+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976800+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976838+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976854+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.976945+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.977241+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.977276+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.977291+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:00.977408+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:02.953125+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:02.954342+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:06.432079+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:06.432531+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:09.710345+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:09.829488+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:09.829954+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:12.402890+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:12.405640+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:13.428075+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:27:13.458853+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:27:15.044171+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:15.611098+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:15.612725+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:15.613182+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:15.635010+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:18.050688+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:27:18.110874+00:00", "trade", 10.025, 10.0]
["2026-10-02T14:27:18.111166+00:00", "trade", 10.025, 10.0]
["2026-10-02T14:27:18.111182+00:00", "trade", 10.025, 10.0]
["2026-10-02T14:27:18.586759+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:18.592164+00:00", "trade", 10.025, 10.0]
["2026-10-02T14:27:18.596502+00:00", "trade", 10.025, 10.0]
["2026-10-02T14:27:18.602616+00:00", "trade", 10.025, 80.0]
["2026-10-02T14:27:18.924999+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:18.925462+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:19.650644+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.247878+00:00", "trade", 10.025, 1.0]
["2026-10-02T14:27:20.775029+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.783047+00:00", "trade", 10.02, 58.0]
["2026-10-02T14:27:20.783090+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.783534+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.783544+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.783600+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.783995+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.784009+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.790900+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.791179+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.791198+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.850267+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.850702+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.850776+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.850792+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.850803+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.850845+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.851317+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.851334+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.854597+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.855069+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.855112+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:20.956965+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:21.402144+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:22.715876+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:22.715883+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.199442+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.199890+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.199897+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.200341+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.361468+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.361652+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.361986+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.361993+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.488566+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.488955+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.489040+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.489552+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.489727+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.489924+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.519684+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.586015+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.586513+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.586535+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.586555+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.586966+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.919876+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.919879+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.919904+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.920537+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.920552+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:23.985267+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.183672+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.184204+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.184218+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.496636+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.497095+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.497547+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:24.859568+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:28.843743+00:00", "trade", 10.025, 1.0]
["2026-10-02T14:27:28.843774+00:00", "trade", 10.025, 5.0]
["2026-10-02T14:27:28.851246+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.815801+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.816490+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.816497+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.816820+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.817145+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.817350+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.821629+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:32.826756+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.523583+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.523610+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.523785+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.524288+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.524328+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.524657+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.525156+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.528244+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.533728+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.883804+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.884053+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.884807+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.884814+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.885042+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.885441+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.885823+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.892744+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.894999+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.923722+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.923747+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.924091+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.924580+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.934064+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.934505+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:33.936077+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.188141+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.188423+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.188855+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.189237+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.189244+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.245363+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.245821+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.246274+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.246715+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.246729+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.440989+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.441443+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.441895+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.543160+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.543182+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.610455+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.629663+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.629692+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.630028+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.630212+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.630570+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.630601+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.630627+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.630689+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.633519+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.639983+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.831051+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.835760+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.835775+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.836211+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.938044+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.998093+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.998110+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:35.998750+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.115994+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.116304+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.116654+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.116667+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.133577+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.235485+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.299933+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:36.299942+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:37.687208+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:37.746427+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:38.499778+00:00", "trade", 10.02, 4.0]
["2026-10-02T14:27:38.501033+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:38.501049+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:38.501481+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:38.991551+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.468507+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.468982+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.540062+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.595670+00:00", "trade", 10.03, 10.0]
["2026-10-02T14:27:40.595672+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.596068+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.596578+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.598255+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:40.606022+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:41.894660+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:41.895626+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:41.904592+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:41.905040+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:42.208425+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:42.209426+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:27:42.296128+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:27:46.218581+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:46.990446+00:00", "trade", 10.02, 9.0]
["2026-10-02T14:27:46.990654+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:47.004619+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:47.018925+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:47.019281+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:47.098189+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:47.478733+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:27:47.478734+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:27:47.478736+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:27:47.478737+00:00", "trade", 10.02, 2.0]
["2026-10-02T14:27:47.478740+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:27:47.478762+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.478768+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.478775+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.478782+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.478789+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.478800+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479310+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479331+00:00", "trade", 10.02, 3.0]
["2026-10-02T14:27:47.479336+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479359+00:00", "trade", 10.02, 9.0]
["2026-10-02T14:27:47.479359+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479418+00:00", "trade", 10.02, 208.0]
["2026-10-02T14:27:47.479453+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479474+00:00", "trade", 10.02, 15.0]
["2026-10-02T14:27:47.479524+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479535+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479552+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479896+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.479903+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:47.485049+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:51.824093+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:52.057738+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:52.058162+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:52.058500+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:52.388063+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:52.439693+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.016992+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.017452+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.148991+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.149449+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.249635+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.249642+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.262955+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.263396+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.442155+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.888654+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.891227+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.891248+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:53.911724+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.045253+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.092852+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.093308+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.155643+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.423684+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.853213+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.853220+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.953616+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.954074+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.954081+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:54.954529+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.415979+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.416032+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.416814+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.417277+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.453249+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.573017+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.756726+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.757217+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:55.892942+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:56.638338+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.233532+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.312832+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.313287+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.313443+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.313457+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.313898+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.313913+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.314082+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.314252+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.316370+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.324019+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.577915+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.578309+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:57.578378+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:58.428925+00:00", "trade", 10.01, 16.0]
["2026-10-02T14:27:58.428925+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:58.428947+00:00", "trade", 10.01, 84.0]
["2026-10-02T14:27:58.428948+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:27:58.428954+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:27:58.429014+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:27:58.429029+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:27:58.429067+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:27:58.429067+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:27:58.429067+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.429523+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.429648+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.429691+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.429711+00:00", "trade", 10.0, 93.0]
["2026-10-02T14:27:58.429743+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.429975+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.430048+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.430068+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.430523+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.431444+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.434968+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.462782+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.463245+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.463261+00:00", "trade", 10.01, 113.0]
["2026-10-02T14:27:58.463749+00:00", "trade", 10.005, 90.0]
["2026-10-02T14:27:58.464176+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.528016+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.528968+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:27:58.555190+00:00", "trade", 10.01, 98.0]
["2026-10-02T14:28:01.735530+00:00", "trade", 10.0239, 20.0]
["2026-10-02T14:28:04.330048+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:28:04.330739+00:00", "trade", 10.005, 10.0]
["2026-10-02T14:28:05.044157+00:00", "trade", 10.01, 132.0]
["2026-10-02T14:28:05.123256+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:28:05.123304+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:28:05.123311+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:28:05.123317+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:28:05.123330+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:28:05.123338+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:28:05.123345+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:28:05.123630+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:28:05.123640+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:28:05.123645+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:28:05.123670+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:28:05.123746+00:00", "trade", 10.01, 33.0]
["2026-10-02T14:28:05.123748+00:00", "trade", 10.01, 7.0]
["2026-10-02T14:28:05.123748+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:28:05.123748+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124088+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124161+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124172+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124190+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124212+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124352+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124430+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.124442+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.132181+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.134568+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.135022+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.145432+00:00", "trade", 10.015, 26.0]
["2026-10-02T14:28:05.146208+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.149053+00:00", "trade", 10.01, 13.0]
["2026-10-02T14:28:05.149850+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.150308+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.150318+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.161555+00:00", "trade", 10.02, 3.0]
["2026-10-02T14:28:05.161932+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.161949+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.161971+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.162026+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.162055+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.162258+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.162431+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.162577+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.162690+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.224008+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.858016+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.858517+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.858535+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.858546+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:05.858970+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.021463+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.060720+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.207027+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.328559+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.329067+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.329360+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.505963+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:06.536837+00:00", "trade", 10.015, 5.0]
["2026-10-02T14:28:07.176884+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:07.521479+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:07.585339+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:07.666291+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:07.666641+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:07.666687+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:10.729734+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:10.729963+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:10.730202+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.730542+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.730549+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.730564+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.730636+00:00", "trade", 10.02, 4.0]
["2026-10-02T14:28:10.730637+00:00", "trade", 10.02, 90.0]
["2026-10-02T14:28:10.730687+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.730775+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.731065+00:00", "trade", 10.02, 15.0]
["2026-10-02T14:28:10.731096+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.731109+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.731115+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.731860+00:00", "trade", 10.02, 39.0]
["2026-10-02T14:28:10.732652+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.732691+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.732732+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:28:10.732960+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:28:10.733113+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.733130+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.733147+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.733388+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.733408+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.733604+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:10.733823+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:10.734048+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734059+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734278+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734285+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734298+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734307+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734514+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734531+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.734547+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.735001+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.738818+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.776308+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:10.933612+00:00", "trade", 10.02, 52.0]
["2026-10-02T14:28:11.035808+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:11.425322+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:11.661935+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:28:11.703792+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:28:11.704472+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:11.704590+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:11.713877+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:13.923976+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:14.181064+00:00", "trade", 10.02, 220.0]
["2026-10-02T14:28:14.181123+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:14.186669+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:28:14.186703+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:14.187380+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:15.330871+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:15.331714+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:15.633273+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:15.633490+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:16.741068+00:00", "trade", 10.02, 57.0]
["2026-10-02T14:28:16.741610+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:16.742152+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:16.742608+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:16.803571+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:16.804672+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:16.806181+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:17.010082+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:18.021550+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:18.022689+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:18.022729+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:18.022787+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:18.180882+00:00", "trade", 10.02, 27.0]
["2026-10-02T14:28:20.759557+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:20.759859+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:20.760309+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.063224+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.063496+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.063650+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.064157+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.064599+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.125156+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:21.625119+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:24.760896+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:28:24.761298+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:24.764163+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:25.066253+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:25.547647+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:25.628923+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:26.126462+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:27.043961+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:27.353462+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:28.847469+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.555197+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.556916+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.557687+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.557733+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.558108+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.558296+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.558329+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:29.558696+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:29.560137+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:29.560209+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:29.560706+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:29.561638+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:29.562190+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.562597+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.562635+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.562652+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.562738+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:29.563168+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.563246+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.563254+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.563540+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.563587+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.564114+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.564540+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:29.565003+00:00", "trade", 10.03, 38.0]
["2026-10-02T14:28:30.805190+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:28:30.805590+00:00", "trade", 10.03, 6.0]
["2026-10-02T14:28:30.805991+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:28:30.806105+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:31.875609+00:00", "trade", 10.003, 22.0]
["2026-10-02T14:28:32.992226+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:35.683942+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:35.684467+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:35.684831+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:35.684921+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:35.686424+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:36.369433+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:36.369963+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:36.370390+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:36.979353+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:37.540696+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:37.541206+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:37.541645+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:42.510494+00:00", "trade", 10.03, 20.0]
["2026-10-02T14:28:42.510514+00:00", "trade", 10.02, 80.0]
["2026-10-02T14:28:42.510521+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:42.510603+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:42.510911+00:00", "trade", 10.02, 3.0]
["2026-10-02T14:28:42.511048+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:42.511064+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:42.511211+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:42.511500+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:42.511878+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:42.565797+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:43.082678+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:43.082750+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:43.082859+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:45.403455+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:45.480236+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:45.481333+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:46.560475+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:46.607993+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.608547+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.642821+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.708510+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.725844+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.760298+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.802034+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:46.857795+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:47.332918+00:00", "trade", 10.025, 220.0]
["2026-10-02T14:28:47.333402+00:00", "trade", 10.025, 220.0]
["2026-10-02T14:28:47.337176+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:28:47.342342+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:28:47.342367+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.342368+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:28:47.342409+00:00", "trade", 10.03, 48.0]
["2026-10-02T14:28:47.342447+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.342723+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.342776+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:28:47.342817+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.342819+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.342832+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.342861+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.342863+00:00", "trade", 10.03, 14.0]
["2026-10-02T14:28:47.342864+00:00", "trade", 10.03, 54.0]
["2026-10-02T14:28:47.342869+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.342875+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.342882+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.342888+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.342896+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343004+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343005+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.343011+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343027+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343034+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343039+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343041+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343083+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343092+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.343114+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:28:47.343117+00:00", "trade", 10.04, 18.0]
["2026-10-02T14:28:47.343126+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343129+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343143+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343168+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343179+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343265+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:28:47.343267+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.343280+00:00", "trade", 10.03, 18.0]
["2026-10-02T14:28:47.343283+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.343309+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.343369+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.343374+00:00", "trade", 10.04, 62.0]
["2026-10-02T14:28:47.343377+00:00", "trade", 10.04, 63.0]
["2026-10-02T14:28:47.343377+00:00", "trade", 10.04, 6.0]
["2026-10-02T14:28:47.343379+00:00", "trade", 10.04, 6.0]
["2026-10-02T14:28:47.343379+00:00", "trade", 10.04, 22.0]
["2026-10-02T14:28:47.343387+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343396+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:28:47.343495+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.343508+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343580+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343611+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343617+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343635+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343670+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343901+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.343918+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344033+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344087+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344097+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344107+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344288+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344308+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344553+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344760+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.344766+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.345066+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.345389+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.345516+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.354241+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.354727+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.355173+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.374036+00:00", "trade", 10.04, 48.0]
["2026-10-02T14:28:47.374037+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.374090+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:28:47.374299+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:28:47.374307+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:28:47.374490+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.374496+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.374500+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.374505+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.374511+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:28:47.374524+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.374749+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.374776+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.374973+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375027+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375036+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375064+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375098+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375177+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375187+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.375915+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.376640+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:28:47.377437+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.383797+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.401216+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.401722+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.401739+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.402154+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.405764+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.411171+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.416628+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:28:47.443376+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.444056+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.474653+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.475079+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.475095+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.475111+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.475174+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:28:47.475222+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.475650+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.475682+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.475724+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.475747+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.476207+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.476217+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.476653+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.476692+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.476704+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477097+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477142+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477351+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477354+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:28:47.477405+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477412+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477419+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:28:47.477457+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:28:47.477713+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478044+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478300+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478309+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478539+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478581+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478734+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478786+00:00", "trade", 10.02, 90.0]
["2026-10-02T14:28:47.478845+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.478946+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.478956+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.479060+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.479298+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:28:47.479318+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.479346+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.480743+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.481324+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.481371+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.481760+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.481959+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.482653+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.482919+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:47.483795+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:48.790832+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:48.791283+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.024230+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.025120+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.025312+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.065143+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:49.637191+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:49.637327+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.637646+00:00", "trade", 10.02, 4.0]
["2026-10-02T14:28:49.637718+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.637798+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.637852+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.637860+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.638218+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.649393+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.649710+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:49.668332+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:49.968211+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:50.299281+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:50.299677+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.299781+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.300163+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.300180+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.307819+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:50.421990+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:50.847951+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:50.848093+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.848264+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.848583+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.848608+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.848631+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.848656+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.849015+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.849084+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:28:50.867462+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:28:57.284848+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:00.825346+00:00", "trade", 10.015, 200.0]
["2026-10-02T14:29:00.828250+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:01.338688+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:01.535036+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:01.826029+00:00", "trade", 10.015, 3.0]
["2026-10-02T14:29:02.499035+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:04.844899+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:04.844953+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:04.862380+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:05.276855+00:00", "trade", 10.015, 220.0]
["2026-10-02T14:29:05.277440+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:05.323569+00:00", "trade", 10.015, 220.0]
["2026-10-02T14:29:05.324033+00:00", "trade", 10.015, 450.0]
["2026-10-02T14:29:05.324480+00:00", "trade", 10.015, 220.0]
["2026-10-02T14:29:05.324913+00:00", "trade", 10.015, 450.0]
["2026-10-02T14:29:05.326021+00:00", "trade", 10.015, 450.0]
["2026-10-02T14:29:05.990751+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:05.991215+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:06.092442+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:06.092466+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:06.879034+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:29:07.908406+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:29:07.909079+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:08.003160+00:00", "trade", 10.015, 99.0]
["2026-10-02T14:29:08.034265+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:08.781294+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:09.047631+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:09.048093+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:09.149042+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:09.149061+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:10.445099+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:10.450231+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.459731+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.471352+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:10.509307+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.709116+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.719210+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.719263+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:10.719720+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:10.722164+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.732329+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:10.733501+00:00", "trade", 10.015, 220.0]
["2026-10-02T14:29:10.733509+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:12.419621+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:12.419645+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:12.563536+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:12.563991+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:12.589870+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:13.441909+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:13.441927+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:13.733828+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:29:13.823685+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:13.824149+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:13.979563+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:13.979592+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:14.451730+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:14.452183+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:15.255366+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:15.255373+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:15.255826+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:15.300283+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:15.300728+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:15.647458+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:17.522218+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:17.532160+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:17.532608+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:18.125253+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:18.733809+00:00", "trade", 10.015, 2.0]
["2026-10-02T14:29:18.734616+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.030072+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.030404+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.032517+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.032541+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.032963+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.032973+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:20.040006+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:22.122636+00:00", "trade", 10.0116, 44.0]
["2026-10-02T14:29:23.733947+00:00", "trade", 10.015, 2.0]
["2026-10-02T14:29:28.217915+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.218264+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.220027+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.220457+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.220831+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.220966+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.227849+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:28.234256+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:30.733847+00:00", "trade", 10.015, 2.0]
["2026-10-02T14:29:33.187426+00:00", "trade", 10.02, 5.0]
["2026-10-02T14:29:33.187432+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:33.187669+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:33.198081+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:33.687896+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:42.788708+00:00", "trade", 10.015, 4.0]
["2026-10-02T14:29:45.529767+00:00", "trade", 10.023, 11.0]
["2026-10-02T14:29:47.660541+00:00", "trade", 10.0199, 249.0]
["2026-10-02T14:29:47.661212+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:29:50.003143+00:00", "trade", 10.015, 5.0]
["2026-10-02T14:29:51.440996+00:00", "trade", 10.015, 37.0]
["2026-10-02T14:29:51.849871+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:53.995012+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:54.527802+00:00", "trade", 10.015, 5.0]
["2026-10-02T14:29:54.531556+00:00", "trade", 10.015, 5.0]
["2026-10-02T14:29:54.536483+00:00", "trade", 10.015, 450.0]
["2026-10-02T14:29:54.537057+00:00", "trade", 10.015, 220.0]
["2026-10-02T14:29:55.475919+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:55.494401+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:55.510050+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:29:55.741636+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:29:56.534853+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:29:56.534875+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:29:56.535151+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:29:56.535196+00:00", "trade", 10.01, 10.0]
["2026-10-02T14:29:56.535228+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:56.535355+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:29:56.535412+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:29:56.535413+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:29:56.535640+00:00", "trade", 10.01, 90.0]
["2026-10-02T14:29:56.535693+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535727+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535763+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535778+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535785+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535802+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535821+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535839+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:29:56.535899+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535926+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.535955+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.536209+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.536293+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.539486+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.539492+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.539523+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.540220+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.540357+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.541944+00:00", "trade", 10.01, 20.0]
["2026-10-02T14:29:56.544381+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.544658+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.627834+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.627841+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:56.799158+00:00", "trade", 10.005, 18.0]
["2026-10-02T14:29:56.828748+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.421996+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.438932+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.438964+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.439286+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.439800+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.439840+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.442814+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.775103+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.775532+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.775988+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.870091+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.970749+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:57.977922+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:58.085865+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:58.387117+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:58.387496+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:58.489994+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:58.490450+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.502719+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.504315+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.534950+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.654604+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:29:59.657471+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:29:59.875766+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.878989+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.878996+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:29:59.885378+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:29:59.885999+00:00", "trade", 10.0062, 21.0]
["2026-10-02T14:29:59.894348+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:01.745606+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:01.774370+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:01.863697+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:01.864171+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:02.054355+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:02.453219+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:02.460166+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:02.765808+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:02.768197+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.087774+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.337809+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.338313+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.338774+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.516049+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.516051+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516110+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516118+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516145+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516241+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.516306+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:03.516502+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516503+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516503+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.516530+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.516558+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.516594+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516676+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.516685+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516766+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516769+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:30:03.516771+00:00", "trade", 10.0, 220.0]
["2026-10-02T14:30:03.516828+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:30:03.516832+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:30:03.516905+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:30:03.516910+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.516984+00:00", "trade", 10.0, 25.0]
["2026-10-02T14:30:03.516986+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.516988+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.517048+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.517049+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.517049+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:30:03.517159+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.517207+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517224+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517255+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517283+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517288+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:30:03.517293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517329+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517355+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517387+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517408+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517415+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517422+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.517484+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.517511+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:30:03.517523+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.517671+00:00", "trade", 10.0, 26.0]
["2026-10-02T14:30:03.517734+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.517963+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.518020+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.518278+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.519651+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.522124+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:30:03.523831+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.524445+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:30:03.526663+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.527108+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.527182+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.527193+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.527203+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.531515+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.556812+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.576365+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:03.576812+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:03.576822+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:03.617171+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.110165+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.110418+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.110777+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.110953+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.111235+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.111262+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.113765+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.115029+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:04.115043+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.115734+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.115777+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.115998+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.116230+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.116290+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.116693+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.117689+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.118677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.201127+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.201587+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.202139+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.212339+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.212374+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.212512+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.212850+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.213469+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.229096+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.229125+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799445+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799452+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799475+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799491+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799525+00:00", "trade", 10.0, 101.0]
["2026-10-02T14:30:04.799525+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:04.799525+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799526+00:00", "trade", 10.0, 42.0]
["2026-10-02T14:30:04.799566+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799616+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:04.799772+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:04.799774+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.799847+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.799852+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.799854+00:00", "trade", 10.0, 17.0]
["2026-10-02T14:30:04.799878+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.799944+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:04.800012+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:04.800032+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:04.800035+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:04.800058+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:30:04.800072+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.800117+00:00", "trade", 10.0, 9.0]
["2026-10-02T14:30:04.800133+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:30:04.800278+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.800299+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.800614+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.800705+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.800752+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.800765+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.800790+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:04.801082+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801099+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801229+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801248+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801261+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801540+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801551+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801732+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801740+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.801957+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.802007+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.802034+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:04.905093+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:04.905579+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.045094+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.107636+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.109597+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.109691+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110044+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110074+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110137+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:30:05.110138+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.110179+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.110188+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.110195+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.110537+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110640+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110686+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.110726+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110739+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110749+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.110815+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.110836+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.110874+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.111067+00:00", "trade", 10.0, 9.0]
["2026-10-02T14:30:05.111070+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:30:05.111070+00:00", "trade", 10.0, 17.0]
["2026-10-02T14:30:05.111146+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.111173+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.111474+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.113544+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.114023+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.114600+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.114622+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.115077+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.115263+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.115664+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.115708+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.115727+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.115789+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.115805+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.115855+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:05.115884+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.115891+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116112+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116258+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116281+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116321+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116359+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116700+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.116726+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.145274+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.145275+00:00", "trade", 10.0, 450.0]
["2026-10-02T14:30:05.145281+00:00", "trade", 10.0, 220.0]
["2026-10-02T14:30:05.145286+00:00", "trade", 10.0, 220.0]
["2026-10-02T14:30:05.145292+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:05.145295+00:00", "trade", 10.0, 220.0]
["2026-10-02T14:30:05.145387+00:00", "trade", 10.0, 220.0]
["2026-10-02T14:30:05.145715+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.145782+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.146430+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.146894+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.198970+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.199525+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.199564+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.199579+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.200075+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.202190+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.283815+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.284281+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.284820+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.294230+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.294368+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.294710+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.294844+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.294882+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.295248+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.295342+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.295356+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.302559+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.302837+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.302866+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.303011+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.303474+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.703242+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.704289+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.705022+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.705560+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.705772+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.706047+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.706236+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.706519+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.706696+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.706997+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.707009+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.707498+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.707528+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.708097+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.708186+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.708757+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.708809+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.709246+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.709268+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.709734+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.709747+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.710222+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.710233+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.710751+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.711210+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.711247+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.711680+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.711720+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.712143+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.712226+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.712611+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.712696+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.712710+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.713187+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.713198+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.713677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.713719+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.714162+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.714178+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.714652+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.714701+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.715133+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.715163+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.715628+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.715637+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.716110+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.716122+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.716597+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.716639+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.717087+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.717105+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.717573+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.717586+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.718059+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.718071+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.718567+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.719020+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.719057+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.719481+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.719535+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.719950+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.720014+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.720022+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.720499+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.720507+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.720989+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.721003+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.721475+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.721482+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.721964+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.721974+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.722447+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.722457+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.722937+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.722948+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.723436+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.723443+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:05.813330+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.813810+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.813827+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:05.813843+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:06.001562+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:06.001573+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:06.087909+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.537540+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.539343+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.549113+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.549935+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.553646+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.554382+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.556083+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.556963+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.557970+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.558923+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.559788+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.563993+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.564984+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.565900+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.567027+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.568008+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.568967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.569891+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.570950+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.571800+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.573084+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.573871+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.574846+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.575791+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.576801+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.577862+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.578930+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.579820+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.580940+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.581965+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.582941+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.583831+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.584886+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.585870+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.586847+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.587919+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.589043+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.589992+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.590884+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.593289+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.594561+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.595629+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.596764+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.597699+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.599118+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.600155+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.601054+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.601943+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.602880+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.603851+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.604714+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.607039+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.608034+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.608431+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.609581+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.610611+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.611580+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.611925+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.612113+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.614352+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.615412+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.616340+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.616481+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.616506+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.617876+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.618880+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.619089+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.619126+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.625684+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.626677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.627165+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.627198+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.628349+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.629365+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.631031+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.632015+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.633224+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.634235+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.634485+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.634519+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.635350+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.835903+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:06.865764+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.144144+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.144593+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.144601+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.145152+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:08.145674+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:08.145694+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:08.145883+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:08.149483+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.153196+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.153619+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.184967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.185023+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.186430+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.186879+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.237780+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.237827+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.237889+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.238372+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.238401+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:08.998755+00:00", "trade", 9.995, 220.0]
["2026-10-02T14:30:08.999286+00:00", "trade", 9.995, 220.0]
["2026-10-02T14:30:09.046193+00:00", "trade", 9.995, 220.0]
["2026-10-02T14:30:09.046673+00:00", "trade", 9.995, 450.0]
["2026-10-02T14:30:09.047137+00:00", "trade", 9.995, 220.0]
["2026-10-02T14:30:09.494219+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:09.500387+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:10.238410+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:10.239038+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:10.239050+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:11.646295+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:12.490341+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:12.491327+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:12.491339+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:12.499810+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:12.827202+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.475291+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:17.475292+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.519991+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.520503+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.520514+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.520526+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.520965+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.520995+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.522250+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.529756+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.529916+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.530303+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.530530+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.638100+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.858492+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:17.983120+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:18.002198+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:18.104901+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:18.105341+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:18.206518+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:18.254306+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:18.255797+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.050855+00:00", "trade", 9.995, 260.0]
["2026-10-02T14:30:19.052236+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.251866+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:19.255805+00:00", "trade", 9.995, 220.0]
["2026-10-02T14:30:19.256322+00:00", "trade", 9.995, 450.0]
["2026-10-02T14:30:19.256743+00:00", "trade", 9.995, 220.0]
["2026-10-02T14:30:19.257203+00:00", "trade", 9.995, 121.0]
["2026-10-02T14:30:19.264852+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:19.349284+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.400567+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.838170+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.838694+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.838702+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.838713+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.839149+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:19.848130+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:20.005873+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:20.058670+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:21.672282+00:00", "trade", 10.0105, 3.0]
["2026-10-02T14:30:23.089773+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.090304+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.090747+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.095477+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.099715+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.533721+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.546323+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:23.546325+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546344+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546345+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:30:23.546349+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546352+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546353+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546486+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546488+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:23.546500+00:00", "trade", 9.99, 50.0]
["2026-10-02T14:30:23.546516+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:30:23.546539+00:00", "trade", 9.99, 50.0]
["2026-10-02T14:30:23.546572+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.546636+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:30:23.546647+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:30:23.546721+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:30:23.546835+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:30:23.546890+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:30:23.546927+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.546960+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.546969+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.546977+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.546985+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.546992+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547060+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547107+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:30:23.547110+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.547145+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.547210+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547264+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547381+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547454+00:00", "trade", 9.99, 50.0]
["2026-10-02T14:30:23.547455+00:00", "trade", 9.99, 150.0]
["2026-10-02T14:30:23.547473+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547486+00:00", "trade", 9.99, 150.0]
["2026-10-02T14:30:23.547653+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.547668+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.547720+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547756+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.547923+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.548116+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548128+00:00", "trade", 9.995, 140.0]
["2026-10-02T14:30:23.548169+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548214+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548240+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.548257+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548281+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548432+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548454+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:30:23.548678+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.548699+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.548741+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.548747+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549054+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:30:23.549194+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549252+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549569+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549578+00:00", "trade", 9.99, 37.0]
["2026-10-02T14:30:23.549603+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549610+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549901+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:30:23.549911+00:00", "trade", 9.99, 45.0]
["2026-10-02T14:30:23.549954+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:30:23.549993+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:30:23.550021+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550285+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550301+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550318+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550333+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550351+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550396+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550411+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550469+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550489+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550589+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550753+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550851+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550857+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550864+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550875+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.550915+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.551098+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.551296+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.551373+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.551463+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.551796+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.552241+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.554158+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.554461+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:23.554652+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.554661+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.554673+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.555086+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.555168+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.555179+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:23.555604+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.555617+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.555624+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.558435+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.558542+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.558596+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.561579+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.562027+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.562039+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.579095+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.579918+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.581622+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.583998+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.584009+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.584463+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.595581+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.596459+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.598035+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.598049+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.598519+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.609290+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.609297+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.684361+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.691715+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:23.877239+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:24.064845+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:24.108715+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:25.080255+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:25.095400+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:25.109452+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:25.109502+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:25.113555+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:25.681299+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:26.107921+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:26.112293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:26.113383+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:27.597214+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:27.670113+00:00", "trade", 9.995, 1.0]
["2026-10-02T14:30:27.670899+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:28.301408+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:28.913488+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:28.913944+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:29.089597+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:29.650639+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:30.048445+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:31.952069+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:32.026424+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:32.027022+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:32.247093+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:33.992638+00:00", "trade", 9.995, 7.0]
["2026-10-02T14:30:33.993412+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:33.993868+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:34.008778+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:34.009446+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:36.255604+00:00", "trade", 9.995, 5.0]
["2026-10-02T14:30:36.401678+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:36.402164+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.057635+00:00", "trade", 9.995, 20.0]
["2026-10-02T14:30:38.332248+00:00", "trade", 9.995, 337.0]
["2026-10-02T14:30:38.332634+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:30:38.332651+00:00", "trade", 9.99, 63.0]
["2026-10-02T14:30:38.332652+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.332665+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:38.333109+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.333139+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.333153+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.333744+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.334189+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.334618+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.341647+00:00", "trade", 9.99, 600.0]
["2026-10-02T14:30:38.343161+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:30:38.437389+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:38.585844+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:42.036672+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:42.037402+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:42.042392+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:30:43.477090+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.477156+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.477166+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.477205+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.477542+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484681+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:30:43.484682+00:00", "trade", 10.0, 16.0]
["2026-10-02T14:30:43.484683+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:43.484686+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:43.484748+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484755+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484763+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484769+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484776+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484783+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484787+00:00", "trade", 10.0, 12.0]
["2026-10-02T14:30:43.484787+00:00", "trade", 10.0, 12.0]
["2026-10-02T14:30:43.484790+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484797+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484804+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484817+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484829+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:30:43.484837+00:00", "trade", 10.0, 219.0]
["2026-10-02T14:30:43.484846+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:43.484849+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:43.484849+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:30:43.485006+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:30:43.485075+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485096+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485314+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485332+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485350+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485463+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485514+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485523+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485661+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485734+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485744+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485769+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485779+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485785+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485834+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485924+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.485984+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.486505+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.487855+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.493440+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.502012+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.502481+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.502553+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.510827+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.511704+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.511892+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.511893+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:30:43.511988+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.512041+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.512346+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.512353+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.512807+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.513481+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.514227+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.517957+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:30:43.518645+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.518697+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.518825+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.518827+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:30:43.518916+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.518966+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.519305+00:00", "trade", 10.005, 5.0]
["2026-10-02T14:30:43.519380+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.519727+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.519779+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.519798+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.522032+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.525733+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:30:43.525822+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.525872+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.527293+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.531732+00:00", "trade", 10.01, 58.0]
["2026-10-02T14:30:43.531737+00:00", "trade", 10.01, 42.0]
["2026-10-02T14:30:43.531791+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.535141+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.538018+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:30:43.538018+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:30:43.544216+00:00", "trade", 10.01, 61.0]
["2026-10-02T14:30:43.544218+00:00", "trade", 10.01, 5.0]
["2026-10-02T14:30:43.544218+00:00", "trade", 10.01, 30.0]
["2026-10-02T14:30:43.544218+00:00", "trade", 10.01, 4.0]
["2026-10-02T14:30:43.544218+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.544223+00:00", "trade", 10.01, 49.0]
["2026-10-02T14:30:43.544314+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.544321+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.544326+00:00", "trade", 10.01, 5.0]
["2026-10-02T14:30:43.544654+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.544688+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.544708+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.545045+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.545144+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.545158+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.545606+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.546066+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:30:43.547307+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.547779+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.547937+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:30:43.548071+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.548118+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.548312+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:30:43.548502+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:30:43.548585+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:30:43.548635+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.548719+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:30:43.550501+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.566279+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:43.582313+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:30:43.598110+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:30:44.338756+00:00", "trade", 10.015, 35.0]
["2026-10-02T14:30:44.338812+00:00", "trade", 10.015, 25.0]
["2026-10-02T14:30:44.338893+00:00", "trade", 10.015, 25.0]
["2026-10-02T14:30:44.338958+00:00", "trade", 10.015, 15.0]
["2026-10-02T14:30:44.347565+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:30:50.371535+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:30:58.667845+00:00", "trade", 10.01, 13.0]
["2026-10-02T14:31:01.909866+00:00", "trade", 10.01, 37.0]
["2026-10-02T14:31:01.909867+00:00", "trade", 10.01, 582.0]
["2026-10-02T14:31:01.909874+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:01.909894+00:00", "trade", 10.01, 118.0]
["2026-10-02T14:31:01.909894+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:01.910211+00:00", "trade", 10.01, 87.0]
["2026-10-02T14:31:01.910244+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:01.910248+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:01.910354+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910372+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910577+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910598+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910707+00:00", "trade", 10.005, 16.0]
["2026-10-02T14:31:01.910727+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910743+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910776+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.910845+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910848+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910873+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910880+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910893+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910904+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910913+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910927+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.910957+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910964+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910979+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.910995+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.910997+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.911004+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.911069+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.911133+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.911151+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911225+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911232+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911240+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911247+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911251+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911279+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911433+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911447+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911478+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911519+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:31:01.911713+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.911721+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.911724+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.912015+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.912089+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.912327+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.915191+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.915681+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.915699+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.915951+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.916131+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.920686+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.921135+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.922600+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.923999+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.924009+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.930290+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.930297+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.930304+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:01.930315+00:00", "trade", 10.0, 30.0]
["2026-10-02T14:31:01.930321+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.930394+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.930721+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.930738+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.930760+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.930768+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.930817+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.930840+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.930847+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.930893+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.930984+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931209+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931220+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931318+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931475+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931485+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931932+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931941+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.931952+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:01.935110+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935533+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935561+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935576+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935616+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935623+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935631+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.935640+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.983330+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.984076+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.984534+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.984779+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.984914+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.984970+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.985009+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.985539+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.993006+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:01.993676+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:01.994402+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.015559+00:00", "trade", 10.0, 400.0]
["2026-10-02T14:31:02.016302+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:02.016339+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:02.016967+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.017395+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:02.039518+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.059571+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.060516+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:02.307226+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.308313+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:02.342810+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.343489+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:02.350102+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.358676+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.366958+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.380505+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:02.717001+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:31:02.719150+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:31:03.094820+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:03.095767+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.102794+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:31:03.103529+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.128114+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.128356+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:03.128871+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:03.135460+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:03.135912+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:03.135947+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:31:03.139557+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.139895+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.139899+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.140011+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.140050+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.140057+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.140068+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.140095+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:31:03.140413+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.725362+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:03.725378+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:04.126983+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:04.127530+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:04.127541+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:04.127957+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:04.128021+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:04.604313+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:06.041030+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:06.041248+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:06.041765+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:06.042204+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:31:09.043586+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.043639+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.043853+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.043862+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.043902+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.043910+00:00", "trade", 10.01, 450.0]
["2026-10-02T14:31:09.043965+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.043970+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:31:09.043972+00:00", "trade", 10.01, 98.0]
["2026-10-02T14:31:09.043973+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:31:09.043992+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.043999+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044006+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044013+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044026+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044033+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044040+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044048+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044096+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.044220+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044229+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:31:09.044403+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044404+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044423+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044520+00:00", "trade", 10.01, 17.0]
["2026-10-02T14:31:09.044549+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044650+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044665+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044676+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044727+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.044749+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.044920+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045203+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045236+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045269+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045276+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045363+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045388+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045692+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:31:09.045757+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045759+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:31:09.045761+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:31:09.045766+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045785+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045799+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045805+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045812+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045819+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045829+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045831+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045838+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045862+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.045988+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.046082+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.046099+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:31:09.046147+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.046147+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.046204+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.046310+00:00", "trade", 10.02, 17.0]
["2026-10-02T14:31:09.046335+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.046353+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:31:09.046462+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:31:09.046469+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.046534+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046551+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046640+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046692+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046749+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046768+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046778+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046792+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046850+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046925+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.046997+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047032+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047048+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047185+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047192+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047212+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047521+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047532+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047539+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.047545+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048010+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048020+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048027+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048034+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048124+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:31:09.048459+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048471+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048490+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048555+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048563+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.048849+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.048929+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.048985+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049077+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049117+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.049170+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049210+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049291+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049347+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049371+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.049579+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.049617+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.049634+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.050069+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.050077+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.050084+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.050118+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.050131+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.050169+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.050532+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.050632+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.061691+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.061850+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.062179+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062223+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062237+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062260+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062267+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062274+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062303+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062638+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062703+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062712+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062749+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062768+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.062776+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063113+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063124+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063159+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063165+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063172+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063184+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063193+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063209+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063216+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063222+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063237+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.063274+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.063553+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.063621+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.063667+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063705+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.063717+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.064024+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064075+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064175+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064182+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064203+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.064220+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064242+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064463+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064481+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.064669+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.064994+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.065146+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.065182+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.065351+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.065389+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.065985+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.066034+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.066141+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.066149+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.066170+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.066261+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.066585+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.066634+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.066744+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.066779+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.067139+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.067188+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.067221+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.067482+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.067583+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.067635+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.067684+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.067704+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.067726+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.068153+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.068187+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.068203+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.068477+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.068626+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.068674+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.068701+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.068722+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.069139+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.069458+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.069619+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.069668+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.069684+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.069706+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.069897+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.070133+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.070435+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.070620+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.070680+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.070708+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.070896+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.071110+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.071188+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.071195+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.071407+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.071678+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.071695+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.071712+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.071744+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.071761+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.071784+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.072112+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.072140+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.072472+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.072604+00:00", "quote", 10.01, 10.03]
["2026-10-02T14:31:09.072627+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.072638+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.072689+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.072766+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.076762+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.082743+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097556+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:09.097558+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:09.097583+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097591+00:00", "trade", 10.03, 58.0]
["2026-10-02T14:31:09.097596+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097599+00:00", "trade", 10.03, 10.0]
["2026-10-02T14:31:09.097609+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097616+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097623+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097631+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097638+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097644+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097647+00:00", "trade", 10.03, 5.0]
["2026-10-02T14:31:09.097655+00:00", "trade", 10.03, 24.0]
["2026-10-02T14:31:09.097655+00:00", "trade", 10.03, 10.0]
["2026-10-02T14:31:09.097658+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097672+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.097740+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.097795+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.097864+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.098054+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.098093+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098182+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098234+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098308+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098551+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098574+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098600+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098610+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098695+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.098937+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.099011+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.099425+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.100390+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.100870+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.100880+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.100927+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.101304+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.101426+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.101750+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.101867+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.101909+00:00", "trade", 10.04, 5.0]
["2026-10-02T14:31:09.101913+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.101914+00:00", "trade", 10.04, 7.0]
["2026-10-02T14:31:09.101916+00:00", "trade", 10.04, 10.0]
["2026-10-02T14:31:09.101919+00:00", "trade", 10.04, 52.0]
["2026-10-02T14:31:09.101920+00:00", "trade", 10.04, 5.0]
["2026-10-02T14:31:09.101924+00:00", "trade", 10.04, 10.0]
["2026-10-02T14:31:09.102007+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.102040+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.102264+00:00", "trade", 10.04, 51.0]
["2026-10-02T14:31:09.102277+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:31:09.102279+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:31:09.102279+00:00", "trade", 10.04, 24.0]
["2026-10-02T14:31:09.102280+00:00", "trade", 10.04, 13.0]
["2026-10-02T14:31:09.102280+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102293+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102360+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102371+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102381+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102389+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102396+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.102421+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.102634+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.102828+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:31:09.102857+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.102884+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.102893+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.102896+00:00", "trade", 10.045, 153.0]
["2026-10-02T14:31:09.102927+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103114+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103149+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:31:09.103200+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:31:09.103226+00:00", "trade", 10.045, 50.0]
["2026-10-02T14:31:09.103258+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103268+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103321+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103451+00:00", "trade", 10.045, 300.0]
["2026-10-02T14:31:09.103583+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103598+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.103608+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:31:09.103787+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.104496+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.104952+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.105107+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.105357+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.105466+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.105562+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.105574+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:09.105616+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.105745+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.106088+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.106107+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.106548+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.107553+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.108955+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.109617+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.206808+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.206808+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.207261+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:31:09.335734+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:31:09.335987+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:31:09.335989+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:31:09.336081+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.336086+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.336209+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.336377+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.336412+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.336427+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336483+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336554+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336617+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336624+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336654+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336720+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.336791+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.336990+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.337001+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.337006+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.337095+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.337107+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.337117+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.337256+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.337319+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.337335+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.337380+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.337393+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:09.337451+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.337623+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.338222+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.338671+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.341754+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.342138+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.382668+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.545487+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.545492+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.545733+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.545899+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.546445+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:09.546496+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.546922+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.546977+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.546995+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.547026+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:09.548518+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:12.127668+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:12.129402+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:12.129853+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:14.005169+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:14.005630+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:14.006883+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:18.184623+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:19.551758+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.551804+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.551887+00:00", "trade", 10.03, 51.0]
["2026-10-02T14:31:19.551973+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.552140+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.552305+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552311+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552356+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.552507+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.552580+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.552587+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.552599+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.552762+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552807+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552837+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552849+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552857+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552864+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.552870+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.553044+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.553325+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.553347+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.553362+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:31:19.553380+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:31:19.553407+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:31:19.553480+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.553533+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.553797+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.553805+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.553855+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.553891+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.553906+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.553975+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.554023+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.554044+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.554323+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.554441+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.554769+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:19.554919+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.554978+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.554987+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555028+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555036+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555063+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555145+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555171+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555298+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555485+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555506+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555524+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555545+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555583+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555619+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555633+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555667+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555706+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555713+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555720+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:19.555739+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555940+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555956+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555965+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.555983+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556254+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556264+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556428+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556444+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556451+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556458+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556722+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556739+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556745+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556753+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556899+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.556919+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557174+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557193+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557211+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557217+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557340+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557384+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557396+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557643+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557651+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557804+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557827+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557841+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557861+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557880+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.557890+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558122+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558175+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558251+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558276+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558336+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558601+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558642+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:19.558724+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:25.031309+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:25.034053+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:25.039609+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:25.583333+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:27.141591+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:27.142965+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:30.033224+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:30.033733+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:30.034190+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:30.480071+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:30.723750+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:30.724209+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:31.310308+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:32.198427+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.198542+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.198766+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.198784+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.198892+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.198981+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.199468+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.209036+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.209464+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.209519+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.209731+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.210004+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.210018+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.210027+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.210050+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.216689+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.216817+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.219326+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.219382+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.576227+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:32.576400+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:32.576698+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.576876+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.577154+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.577179+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.577339+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.577347+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.577635+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.577826+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.578120+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.578286+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.578569+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.578606+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.578726+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.578745+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.579041+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.579055+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.579090+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.579188+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.579573+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.579649+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.580057+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.580109+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.580566+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.580582+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.581042+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.581059+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.581525+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.581544+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.582014+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.582024+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.582493+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.582506+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.582983+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.582994+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.583467+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.583478+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.583961+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.583972+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.584446+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.584458+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.584935+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.584952+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.585441+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.585448+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.585923+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.585940+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.586413+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.586420+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.586906+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.586913+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.587396+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.587413+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.587904+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.587917+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.588886+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.588895+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.589872+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.589959+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.590353+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.590418+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.590869+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.590880+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.591354+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.591368+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.591842+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.591851+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.592333+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.592342+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.592819+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.592831+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.593029+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:32.593226+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:32.593306+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.593321+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.593796+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.593806+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.594281+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.594295+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.594794+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.595245+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.595283+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.595708+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.595770+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.596174+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:32.825669+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.826059+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.826139+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:31:32.826209+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:33.000701+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:33.022826+00:00", "trade", 10.035, 20.0]
["2026-10-02T14:31:33.745862+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:35.689569+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:35.690254+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:35.693145+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:36.309435+00:00", "trade", 10.0103, 2.0]
["2026-10-02T14:31:37.093767+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.099957+00:00", "trade", 10.035, 2.0]
["2026-10-02T14:31:37.100105+00:00", "trade", 10.035, 98.0]
["2026-10-02T14:31:37.100113+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.100529+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.101024+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.102842+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.110490+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.184470+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.184487+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.184819+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.184827+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.184848+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.185204+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.185379+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.185657+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.191187+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:37.194763+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:38.403986+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:39.501602+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.082244+00:00", "trade", 10.035, 1.0]
["2026-10-02T14:31:40.096935+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:40.107920+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:40.116765+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:40.140363+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:40.149067+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:40.157212+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:31:40.175050+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:31:40.175050+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175051+00:00", "trade", 10.03, 90.0]
["2026-10-02T14:31:40.175097+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175105+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175112+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175118+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175125+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:40.175125+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175132+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175134+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:40.175162+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:40.175186+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:40.175292+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:40.175363+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175605+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175674+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175695+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175711+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175723+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175755+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175807+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.175878+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.176015+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.176065+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.176173+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.176191+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.177062+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.177820+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.182101+00:00", "trade", 10.03, 300.0]
["2026-10-02T14:31:40.182878+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.183332+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.185005+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.185031+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.236183+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.651797+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.657454+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.680776+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.699690+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.700094+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.700626+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:40.701065+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:43.122403+00:00", "trade", 10.0154, 22.0]
["2026-10-02T14:31:44.853300+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:44.853778+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.869965+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.876330+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.878847+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.896068+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.896082+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.905120+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:47.905129+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:48.289265+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:48.514981+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:50.929458+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:51.893307+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:51.893763+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:52.879165+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:52.879640+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:54.845389+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124837+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:55.124838+00:00", "trade", 10.03, 17.0]
["2026-10-02T14:31:55.124866+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:31:55.124870+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124877+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124884+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124890+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124897+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124910+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124917+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124923+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124937+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.124961+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.125280+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.125357+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:31:55.125360+00:00", "trade", 10.025, 450.0]
["2026-10-02T14:31:55.125362+00:00", "trade", 10.03, 20.0]
["2026-10-02T14:31:55.125362+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:31:55.125362+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.125448+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.125459+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.125475+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.125511+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.125563+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125582+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125600+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125658+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125688+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125698+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125726+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125874+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.125976+00:00", "trade", 10.0266, 33.0]
["2026-10-02T14:31:55.126033+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.126048+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.126082+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.126322+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.126329+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.126772+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.126797+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.127244+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.127465+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.129580+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:31:55.129610+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.129893+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.130059+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.130086+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.130097+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.130545+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.130593+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.581769+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.582255+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.713220+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:55.764610+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:57.584078+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:57.940704+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:57.944840+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:57.950630+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.024312+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.077188+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.081857+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.087191+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.217728+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.252293+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:58.289482+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:31:59.337536+00:00", "trade", 10.0181, 56.0]
["2026-10-02T14:32:00.018805+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:00.022361+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:00.023004+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:00.024396+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:00.024919+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:02.264783+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.079847+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.080024+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.080041+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.080582+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.081061+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.081133+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.081561+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.082923+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.083368+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.083817+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.121055+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.121530+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.121548+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.121840+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.122172+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.122343+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.122661+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:32:03.122968+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.123142+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.123442+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.123956+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.124507+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.124554+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.125412+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.132171+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:03.191492+00:00", "trade", 10.03, 20.0]
["2026-10-02T14:32:04.574190+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:05.227626+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:05.228130+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:05.228566+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:08.088571+00:00", "trade", 10.03, 39.0]
["2026-10-02T14:32:08.344736+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:10.037823+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:10.325197+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:10.700198+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:10.700649+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.347523+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.348100+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.348227+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.351480+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.351902+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.352588+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.357718+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.357729+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.368112+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.677013+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.678128+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.678243+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.709153+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.877352+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.877684+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.878174+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.878321+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:12.878638+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.021917+00:00", "trade", 10.0112, 83.0]
["2026-10-02T14:32:14.088498+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.088947+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.089021+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.092271+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.098861+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.271015+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.271550+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.272056+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.272488+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.272636+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.274016+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.277419+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.536054+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.536465+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:32:14.536466+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:32:14.536468+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:32:14.536478+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:32:14.536486+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:32:14.536493+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:32:14.536499+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:32:14.536512+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:32:14.536514+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536519+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536526+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536533+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536553+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536597+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536748+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536755+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:32:14.536762+00:00", "trade", 10.04, 88.0]
["2026-10-02T14:32:14.536814+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.536855+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.536927+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537004+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537011+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537018+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537034+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537060+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:32:14.537092+00:00", "trade", 10.0342, 24.0]
["2026-10-02T14:32:14.537191+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:32:14.537202+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537336+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537511+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537531+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537540+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537546+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.537688+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.539221+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.539891+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.540856+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.543554+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.545371+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.547461+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:14.549576+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.183920+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189048+00:00", "trade", 10.05, 6.0]
["2026-10-02T14:32:16.189049+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:32:16.189049+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189077+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189089+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189096+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189104+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189111+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189118+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189126+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.189138+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:32:16.189139+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:32:16.189387+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.189653+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.189828+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.189839+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.189953+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.189960+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.190385+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.193244+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.193726+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.193786+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.193879+00:00", "trade", 10.05, 7.0]
["2026-10-02T14:32:16.193911+00:00", "trade", 10.05, 9.0]
["2026-10-02T14:32:16.193969+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:32:16.193996+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.194071+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.194523+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.194743+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.194899+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.194954+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.194996+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.195012+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.195068+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.195507+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.244000+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.244277+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.244604+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.245078+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.245360+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.251226+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.251236+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.251294+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.251445+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.251900+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.255148+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.255642+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.255813+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.256352+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.256382+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:16.266272+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.267025+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.269369+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.269405+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.269813+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.273824+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.273839+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.273897+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.274052+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.274270+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.274281+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.278799+00:00", "trade", 10.0427, 20.0]
["2026-10-02T14:32:16.313993+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.314036+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.314203+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.314317+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.316606+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.316621+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.316652+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.319409+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:16.319415+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.319923+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.320288+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.328952+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.329018+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.329392+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.329677+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.329699+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.330313+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.330967+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.331135+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.331629+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.331639+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.331661+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.333093+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.341099+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.357969+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.357985+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.413195+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.413631+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.413706+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.413728+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.413785+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.414191+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.414217+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.414249+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.416331+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.416551+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.627253+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.627289+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.627662+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.627669+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.627676+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.627682+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.627698+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.627718+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.627759+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.627771+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.627778+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.628168+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.628236+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.628243+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.630223+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.637192+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.688482+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.688804+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.688888+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.688904+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.688912+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:16.689249+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.689306+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.692235+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.692364+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.693160+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.693188+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.693234+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:16.693326+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:18.588542+00:00", "trade", 10.055, 9.0]
["2026-10-02T14:32:21.039890+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:21.040749+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:21.271749+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:21.273339+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:32:21.275362+00:00", "trade", 10.055, 15.0]
["2026-10-02T14:32:21.276525+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:32:21.279874+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:32:22.561129+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:22.561576+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:22.563209+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:23.024616+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:23.286720+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.432760+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.432761+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.433182+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.842423+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.843131+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.843401+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:25.852340+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.011894+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.026234+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.026354+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.026699+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.026748+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.026749+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.026873+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.027082+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.027326+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:26.027606+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.826905+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.827415+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.827443+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.828139+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.836836+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.837285+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:27.837753+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:30.021707+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.487281+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:36.487741+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:36.487758+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:36.487834+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.488350+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.488423+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.488842+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.488884+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.489328+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.489344+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.489660+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.489814+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.489831+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490137+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490266+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490303+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490314+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490619+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490725+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490789+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.490796+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491109+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491187+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491275+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491285+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491587+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491649+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491763+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.491804+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492085+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492115+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492249+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492269+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492576+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492592+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.492771+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493035+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493064+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493077+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493258+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493500+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493560+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493571+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493752+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.493980+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494048+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494055+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494295+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494302+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494584+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494806+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.494858+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495063+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495129+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495299+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495356+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495535+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495637+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495773+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495835+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.495993+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496122+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496234+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496317+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496454+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496605+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496697+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496800+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.496812+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497090+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497158+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497277+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497304+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497571+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497621+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497790+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.497804+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498047+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498087+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498305+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498316+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498533+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498547+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498801+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:36.498809+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.001284+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.001802+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.001899+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.001906+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.002304+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.002315+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.002323+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.004877+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:37.005308+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.229620+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.230060+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.230066+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.230245+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.230726+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.230904+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.230954+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231238+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231252+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231506+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231513+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231688+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231914+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.231933+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.232155+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.233425+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.235894+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.240514+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:32:38.248439+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:32:38.621853+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.622275+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.622613+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.622728+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.622735+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:38.622764+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.623314+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.623321+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.623791+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.623801+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.624291+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.624304+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.624675+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.624764+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.624780+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625148+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625214+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625254+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625265+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625635+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625677+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625738+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.625750+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626117+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626136+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626226+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626234+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626603+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626614+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626707+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.626718+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627085+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627096+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627194+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627203+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627567+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627581+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.627705+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:38.763061+00:00", "trade", 10.0368, 9.0]
["2026-10-02T14:32:39.886351+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.886865+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.886907+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.886960+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.886967+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.887038+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.887216+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.887308+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.887367+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.887387+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.887394+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.889222+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.889655+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.985127+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.985533+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:32:39.985614+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.985641+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986022+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986149+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986199+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986218+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986315+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986366+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986400+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986432+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.986450+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.994550+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:39.995481+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:40.390896+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:41.954167+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020667+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020668+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:32:42.020669+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:32:42.020674+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020701+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020715+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020721+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020729+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.020967+00:00", "trade", 10.05, 25.0]
["2026-10-02T14:32:42.021094+00:00", "trade", 10.05, 25.0]
["2026-10-02T14:32:42.021187+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.021205+00:00", "trade", 10.05, 25.0]
["2026-10-02T14:32:42.021208+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:32:42.021213+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:32:42.021214+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.021267+00:00", "trade", 10.05, 25.0]
["2026-10-02T14:32:42.021287+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021369+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021389+00:00", "trade", 10.05, 25.0]
["2026-10-02T14:32:42.021417+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021617+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021730+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021792+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021795+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021811+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021842+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.021939+00:00", "trade", 10.05, 24.0]
["2026-10-02T14:32:42.021956+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022001+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022161+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022194+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022223+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022236+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022351+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022526+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022705+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.022985+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.023149+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.031488+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.033214+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.033633+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.033704+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.034897+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.052478+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.052916+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.053367+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.121149+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.121636+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.121644+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.121652+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.121680+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.121705+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.121756+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.130684+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.130711+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.131141+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.131203+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.131216+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.131233+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.131573+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.131720+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.131805+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.132203+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.132211+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.132218+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.132504+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.132577+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.132594+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.133060+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.136446+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.136467+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.136506+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.136606+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.136637+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.136747+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.136806+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.137006+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.137293+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.137338+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.137346+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.137731+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.137784+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.137791+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.138055+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.138096+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139036+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139047+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139087+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139105+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139124+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.139180+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.139474+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139490+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.139562+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139860+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139886+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139927+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139951+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.139993+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140055+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140376+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140391+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140428+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140452+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140514+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.140943+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.140963+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.141401+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.141429+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.141436+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.141734+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.141914+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.141928+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.142371+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.142701+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.142878+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.142898+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.143048+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.143158+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.143341+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.143662+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.143832+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.143887+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144088+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144138+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.144293+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144404+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144425+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144610+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.144862+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144891+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.144941+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.144957+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.145351+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.145652+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.145862+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.146123+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.146320+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.146345+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.146567+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.146651+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.146828+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.146971+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.147009+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.147424+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.147540+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.148665+00:00", "trade", 10.05, 65.0]
["2026-10-02T14:32:42.158405+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.488158+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:32:42.488214+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.488695+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.488713+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.488977+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:42.489171+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:43.368266+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:43.368762+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:43.369196+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:46.984195+00:00", "trade", 10.013, 27.0]
["2026-10-02T14:32:49.080153+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:51.810931+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:51.811438+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:51.812188+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:51.812363+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:51.812673+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:52.616509+00:00", "trade", 10.045, 1.0]
["2026-10-02T14:32:57.574365+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.574872+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.575040+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.575103+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.575668+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.575823+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.576175+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.576917+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.577088+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.577476+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.577810+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.577944+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.578325+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:57.578393+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.567044+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.659337+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.659851+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.660306+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.662916+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.663358+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:58.669276+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:32:59.019214+00:00", "trade", 10.0092, 2.0]
["2026-10-02T14:32:59.844120+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:02.386873+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:02.396235+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:02.471883+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:02.471884+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:33:02.471964+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:33:02.471965+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.472039+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.472328+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.472417+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.472738+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.472758+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.473022+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.473031+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.473043+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.473321+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.473499+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.473828+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.482639+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.482663+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.483381+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.483434+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.572335+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.572866+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.572868+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.572924+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.572928+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.573051+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.573334+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.573372+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.573397+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.573411+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.573427+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.573444+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.573469+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.573842+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.574185+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574287+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574315+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574322+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574334+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574355+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.574367+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.574387+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574409+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574752+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.574813+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.574838+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.574854+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.575132+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.575301+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.575308+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.575327+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.575386+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.575403+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.575420+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.575450+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.575632+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.575792+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576128+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.576276+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576337+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576354+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576360+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576369+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576623+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.576761+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576850+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576858+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576865+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.576872+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.577099+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577270+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577290+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.577378+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577393+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577413+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577433+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.577475+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577490+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577507+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577531+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577617+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577694+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577735+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.577762+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.578074+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.578280+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.578300+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.578340+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.578356+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.578765+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.578793+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.578800+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.579113+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.579307+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.579334+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.579343+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.579360+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.579495+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.579613+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.579841+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.579866+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.579882+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.580161+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.580373+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.580428+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.580443+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.580458+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.580916+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.580939+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.580963+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.581167+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.581382+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.581409+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.581428+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.581450+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.581469+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.581488+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.581655+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.581884+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.581912+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.581920+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.582204+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.582394+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.582424+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.582576+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.582657+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.582860+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.583182+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.583326+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.583369+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.583377+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.583638+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.583804+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.583848+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.583868+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.584120+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.584325+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.584378+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.584400+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.584420+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.584576+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.584836+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.584860+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.584867+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.585154+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.585348+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.585380+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.585537+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.585820+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.586134+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.586300+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.586338+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.586355+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.586378+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.586579+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.586801+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.587127+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.587293+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.587332+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.587350+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.587372+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.587537+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.587777+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.587799+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.588110+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.588275+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.588320+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.588369+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.588390+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.588578+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.588816+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.589102+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.589295+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.589324+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.589341+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.589362+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.589785+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.590141+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.590256+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.590295+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.590543+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.590565+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.590759+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.591081+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.591222+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.591243+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.591303+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.591326+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.591704+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.592031+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.592172+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.592209+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.592472+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.592492+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.592673+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.592993+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.593153+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.593184+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.593274+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.593665+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.593973+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.594144+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.594181+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.594422+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.594442+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.594647+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.594997+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.595115+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.595150+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.595186+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.595208+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.595676+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.595716+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.595735+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.595980+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.596257+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.596294+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.596352+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.596374+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.596482+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.596819+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.597016+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.597064+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.597148+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.597169+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.597526+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.597853+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.597998+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.598018+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.598037+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.598287+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.598306+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.598321+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.598518+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.598826+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.598978+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.599002+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.599034+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.599053+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.599467+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.599791+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.599945+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.599975+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.600241+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.600261+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.600437+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.600760+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.600900+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.600920+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.600995+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.601016+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.601386+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.601707+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.601857+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.601893+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.602150+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.602167+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.602355+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.602682+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.602821+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.602840+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.602912+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.602933+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.603299+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.603628+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.603771+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.603811+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.604053+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.604074+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.604275+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.604602+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.604736+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.604764+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.604808+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.604831+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.605226+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.605550+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.605695+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.605733+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.605991+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.606011+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.606201+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.606521+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.606670+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.606708+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.606751+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.606770+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.607171+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.607487+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.607644+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.607675+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.607933+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.608152+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.608468+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.620472+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.620475+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:02.620618+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:02.631940+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:03.000880+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:03.002119+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.724664+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.724692+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.725097+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:04.725201+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:04.725566+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:33:04.725875+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.725918+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.725987+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.726980+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727011+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727111+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727142+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727428+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727487+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727581+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727913+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727938+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.727968+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.728042+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:04.728417+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:05.151588+00:00", "trade", 10.0471, 6.0]
["2026-10-02T14:33:05.286277+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:05.327523+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:05.825209+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:05.825910+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:10.610699+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:33:11.267975+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:33:11.268173+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:33:11.268223+00:00", "trade", 10.04, 17.0]
["2026-10-02T14:33:11.268224+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:33:11.268226+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:33:11.268226+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268341+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:33:11.268389+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:33:11.268457+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268485+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268613+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268620+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268708+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268748+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.268794+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.269009+00:00", "trade", 10.0401, 21.0]
["2026-10-02T14:33:11.269061+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.269169+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.269176+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.269198+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.269270+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.269826+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.270396+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.270589+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.270614+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.271117+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.273057+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:11.374282+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:12.106377+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:12.268102+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:12.402326+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:12.933749+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:12.934195+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.298485+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.365172+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.365197+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.365798+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.367352+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.367803+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:13.368554+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:14.138015+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:14.145231+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:14.145787+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:14.146494+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:14.155151+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:14.155598+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.020307+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.020336+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.020598+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:15.020930+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:15.021028+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:15.021032+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.021231+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.021298+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.021757+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.022873+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.030520+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.158822+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:15.159314+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.284787+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.285247+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.285263+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.285332+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.285793+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.285847+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.285862+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286266+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286298+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286332+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286345+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286750+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286773+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.286845+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.287179+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.287202+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.287237+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.287251+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.287337+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.386892+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.387350+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.387367+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.387382+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:16.387436+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.387890+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.387943+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.387956+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388365+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388393+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388432+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388440+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388851+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388865+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388930+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.388952+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389284+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389339+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389381+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389417+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389430+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389758+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389789+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389865+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389873+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389900+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.389916+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.390245+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.390260+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:16.390352+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.293279+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.293805+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.293824+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.294243+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.295309+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.295760+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.544447+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.544882+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:18.544907+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:18.545203+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:18.545300+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:18.545308+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:18.545326+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:18.545382+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.545836+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.545893+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.545908+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546325+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546347+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546384+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546395+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546823+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546849+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546879+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.546886+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.547255+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:18.547400+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:20.520883+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:33:20.522128+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:20.571951+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:20.572142+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:20.572477+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:20.572481+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:20.572500+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:20.572597+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:20.572604+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:20.572650+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:20.647625+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:20.677265+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:20.677722+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:22.535450+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:22.539543+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:24.337075+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:24.340625+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:25.698891+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:25.698910+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:25.752522+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:25.866789+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:26.772078+00:00", "trade", 10.045, 2.0]
["2026-10-02T14:33:29.270771+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.271207+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.271603+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.271688+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.271747+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.271768+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.271804+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.272722+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.272727+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.272741+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.272751+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.272776+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.272916+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.273392+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.273428+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.276431+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.703065+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.703495+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.703544+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.703601+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.703906+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.703913+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.703920+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.704249+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.708233+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.709284+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.709835+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.709848+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.709863+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.712237+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.749734+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.750153+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.750577+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.750594+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.750610+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:29.750844+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.751401+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.752541+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:29.765267+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.024804+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.613061+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.968895+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.968921+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.969121+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:30.969444+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:30.969449+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:30.969568+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.969660+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.969679+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.970115+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:30.974270+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:31.894462+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:31.895211+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:32.979459+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:32.979486+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:32.979687+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:32.979967+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:32.980021+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:32.980135+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:32.980143+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:32.980150+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:32.980197+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:33.034427+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:33.049657+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:33.049687+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:33.050075+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:33.050187+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:33.050540+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:33.050601+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:33.050622+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:33.155326+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.419503+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.419934+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.420855+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.421853+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.424157+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.576458+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.576874+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:35.577335+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:35.577352+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:35.577390+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:35.577629+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.578340+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.578381+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:35.579238+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.124240+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.124268+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.124554+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.124893+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.125004+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.125032+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.125047+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.125066+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.127459+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.157045+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.489780+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.489805+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.489908+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.490348+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.490379+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.490398+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.490406+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:36.490475+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:36.492669+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:37.032131+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:33:37.032145+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:37.032159+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:37.032174+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:37.032181+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:37.032215+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:33:37.032291+00:00", "trade", 10.05, 13.0]
["2026-10-02T14:33:37.032362+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:37.032449+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:37.032683+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:37.032705+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:33:37.032707+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.032726+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.032743+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.032815+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.032854+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033087+00:00", "trade", 10.05, 26.0]
["2026-10-02T14:33:37.033133+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033157+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033189+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033207+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033215+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033248+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033318+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033661+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033668+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.033898+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.034113+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.034407+00:00", "trade", 10.05, 13.0]
["2026-10-02T14:33:37.037090+00:00", "trade", 10.06, 200.0]
["2026-10-02T14:33:37.037150+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.037156+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.037169+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:33:37.037176+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:33:37.037190+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:33:37.037333+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:33:37.037398+00:00", "trade", 10.06, 53.0]
["2026-10-02T14:33:37.037405+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:33:37.037406+00:00", "trade", 10.06, 53.0]
["2026-10-02T14:33:37.037409+00:00", "trade", 10.06, 7.0]
["2026-10-02T14:33:37.037420+00:00", "trade", 10.06, 6.0]
["2026-10-02T14:33:37.037502+00:00", "quote", 10.06, 10.06]
["2026-10-02T14:33:37.037692+00:00", "trade", 10.06, 6.0]
["2026-10-02T14:33:37.037696+00:00", "trade", 10.06, 18.0]
["2026-10-02T14:33:37.037696+00:00", "trade", 10.06, 33.0]
["2026-10-02T14:33:37.037696+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:33:37.037698+00:00", "trade", 10.06, 5.0]
["2026-10-02T14:33:37.037698+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.037796+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.037806+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.037812+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.037847+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.037934+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.037956+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.038009+00:00", "trade", 10.055, 20.0]
["2026-10-02T14:33:37.038097+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.038134+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.038149+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.038239+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.038283+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.038366+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.038403+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.038671+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.038699+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.038761+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.039014+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.039474+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.040439+00:00", "trade", 10.07, 6.0]
["2026-10-02T14:33:37.040440+00:00", "trade", 10.07, 5.0]
["2026-10-02T14:33:37.040441+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040474+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040487+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040493+00:00", "quote", 10.07, 10.07]
["2026-10-02T14:33:37.040521+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.040528+00:00", "trade", 10.07, 6.0]
["2026-10-02T14:33:37.040631+00:00", "trade", 10.07, 51.0]
["2026-10-02T14:33:37.040632+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.040638+00:00", "quote", 10.07, 10.07]
["2026-10-02T14:33:37.040659+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.040669+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040713+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.040717+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.040718+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.040726+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.040763+00:00", "trade", 10.07, 5.0]
["2026-10-02T14:33:37.040775+00:00", "trade", 10.07, 95.0]
["2026-10-02T14:33:37.040792+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040799+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040807+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040808+00:00", "trade", 10.07, 25.0]
["2026-10-02T14:33:37.040809+00:00", "trade", 10.07, 5.0]
["2026-10-02T14:33:37.040809+00:00", "trade", 10.07, 49.0]
["2026-10-02T14:33:37.040814+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040826+00:00", "trade", 10.07, 75.0]
["2026-10-02T14:33:37.040828+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040834+00:00", "trade", 10.07, 51.0]
["2026-10-02T14:33:37.040835+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.040836+00:00", "trade", 10.07, 10.0]
["2026-10-02T14:33:37.040837+00:00", "trade", 10.07, 51.0]
["2026-10-02T14:33:37.040838+00:00", "trade", 10.07, 5.0]
["2026-10-02T14:33:37.040844+00:00", "quote", 10.06, 10.07]
["2026-10-02T14:33:37.040851+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:37.040854+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040880+00:00", "trade", 10.07, 10.0]
["2026-10-02T14:33:37.040886+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040907+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040914+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040929+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040929+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040936+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040937+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040943+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040965+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.040980+00:00", "trade", 10.07, 60.0]
["2026-10-02T14:33:37.040982+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041103+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041120+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041135+00:00", "trade", 10.07, 3.0]
["2026-10-02T14:33:37.041136+00:00", "trade", 10.07, 97.0]
["2026-10-02T14:33:37.041178+00:00", "quote", 10.07, 10.07]
["2026-10-02T14:33:37.041179+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:33:37.041192+00:00", "quote", 10.07, 10.07]
["2026-10-02T14:33:37.041215+00:00", "quote", 10.07, 10.07]
["2026-10-02T14:33:37.041231+00:00", "quote", 10.07, 10.07]
["2026-10-02T14:33:37.041248+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041266+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041282+00:00", "trade", 10.07, 14.0]
["2026-10-02T14:33:37.041283+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041403+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041411+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041457+00:00", "trade", 10.07, 40.0]
["2026-10-02T14:33:37.041475+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041488+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041583+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041646+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041728+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041735+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041786+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041792+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041799+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041808+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041824+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041884+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.041944+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.042164+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.042257+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.042427+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.042717+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.043109+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.043414+00:00", "trade", 10.07, 60.0]
["2026-10-02T14:33:37.061507+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.061707+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.062663+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.111248+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.138344+00:00", "trade", 10.075, 5.0]
["2026-10-02T14:33:37.141806+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150463+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:33:37.150466+00:00", "trade", 10.08, 3.0]
["2026-10-02T14:33:37.150466+00:00", "trade", 10.08, 26.0]
["2026-10-02T14:33:37.150498+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150505+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150511+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150518+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150525+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150545+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150790+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.150850+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.150897+00:00", "trade", 10.08, 5.0]
["2026-10-02T14:33:37.150926+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.150968+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151205+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151223+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151274+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151281+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151360+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151459+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151599+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151612+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151648+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151684+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151696+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151731+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151738+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151903+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.151985+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.155678+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.160637+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.166780+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.246167+00:00", "trade", 10.08, 64.0]
["2026-10-02T14:33:37.246168+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:33:37.246198+00:00", "trade", 10.08, 51.0]
["2026-10-02T14:33:37.246199+00:00", "trade", 10.08, 49.0]
["2026-10-02T14:33:37.246202+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.246209+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.246216+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.246230+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.246249+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:33:37.246569+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.246570+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.246585+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.246690+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.246841+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246886+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246900+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246908+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246917+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246924+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246934+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246941+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246954+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.246961+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.247067+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.247156+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.247176+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.247634+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.247895+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.247903+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.251338+00:00", "trade", 10.08, 13.0]
["2026-10-02T14:33:37.253182+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:33:37.255118+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.319901+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.320355+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.320370+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.320409+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.320417+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.320829+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.320854+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:37.332835+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.333309+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.333322+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.333336+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.340745+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.341203+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.347308+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.347324+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:37.707580+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.048264+00:00", "trade", 10.075, 25.0]
["2026-10-02T14:33:38.048450+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.048895+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.048905+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.048917+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.048926+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.048954+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.049022+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.049044+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.049083+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.049315+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:33:38.049427+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.049458+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.049487+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.049926+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.049970+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.050367+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.050448+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.050455+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.050816+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.050920+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.050933+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051410+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051422+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051844+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051867+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051874+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051892+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.051905+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.052377+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.052393+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.052860+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.052871+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.053320+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.053327+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.053369+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.053803+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.053859+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.054264+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.054331+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.054347+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.054782+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.054815+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.054830+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.055259+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.388982+00:00", "trade", 10.075, 15.0]
["2026-10-02T14:33:38.389434+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.389875+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.389888+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.389940+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.389947+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.390239+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:33:38.390741+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.390937+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.390983+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.391022+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.391381+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.391397+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.391443+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.391899+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.391973+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.391983+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392370+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392421+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392459+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392499+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392855+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392882+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392984+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.392993+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393341+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393356+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393463+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393480+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393824+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393834+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393947+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.393962+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394307+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394320+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394432+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394444+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394795+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394812+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394921+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.394933+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395280+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395294+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395403+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395416+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395765+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395778+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.395930+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396219+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396257+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396269+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396410+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396685+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396749+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396761+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.396905+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397180+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397277+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397292+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397387+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397677+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397762+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397771+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.397875+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398138+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398245+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398260+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398371+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398381+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398730+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.398740+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.468367+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.708877+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.709330+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.709879+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.709887+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:33:38.786217+00:00", "trade", 10.0602, 10.0]
["2026-10-02T14:33:38.957668+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:38.958161+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:39.000716+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:39.588381+00:00", "trade", 10.08, 14.0]
["2026-10-02T14:33:41.567910+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.109617+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.109862+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.110592+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.110639+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.110648+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.110648+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.110657+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.110841+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.111408+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.111925+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.111936+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.112318+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.112380+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.115609+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:44.119784+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:47.069232+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:48.490825+00:00", "trade", 10.08, 36.0]
["2026-10-02T14:33:48.987842+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:33:49.512016+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.513003+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.517189+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.521943+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.794386+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.795289+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.798745+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:49.804318+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.015500+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.571367+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.874465+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.875421+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.878319+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.884404+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:50.964051+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:51.937653+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.021877+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.022399+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.022751+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.022842+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.022849+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.022853+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.023495+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.023573+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.023706+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.023983+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.023993+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.024003+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.024441+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.031806+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.041464+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:52.053886+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.522901+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:33:57.523679+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.524211+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.524221+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.524601+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.524691+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.527805+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.533616+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.576824+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.701563+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.702516+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.702569+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.704248+00:00", "trade", 10.0161, 57.0]
["2026-10-02T14:33:57.711502+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.721023+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.721117+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.926764+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.975424+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:57.975999+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:57.979003+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.223976+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.224149+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.224621+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.299151+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.486067+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.486335+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.486613+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.502123+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.536646+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.616993+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.617355+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.617488+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.620805+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.688922+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:33:58.689921+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.692356+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:58.964166+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:59.130539+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:59.957305+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:59.957317+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:33:59.967252+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:00.460997+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:01.324800+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:01.325226+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:01.325995+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:01.329280+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:01.613267+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:34:01.613837+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:05.034635+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:05.034665+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:05.462332+00:00", "trade", 10.08, 10.0]
["2026-10-02T14:34:06.314702+00:00", "trade", 10.0657, 6.0]
["2026-10-02T14:34:06.486678+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:07.056367+00:00", "trade", 10.0808, 11.0]
["2026-10-02T14:34:07.191516+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:09.608251+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:10.555723+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:10.709183+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:10.709577+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:10.709746+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:11.800708+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:13.648250+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:13.874091+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:16.064032+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:16.064063+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:16.143334+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:16.143889+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:17.699887+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:17.701025+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:19.022021+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:19.729102+00:00", "trade", 10.09, 52.0]
["2026-10-02T14:34:19.729151+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:19.729673+00:00", "trade", 10.09, 48.0]
["2026-10-02T14:34:22.969168+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:26.001312+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:34:26.001590+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:26.001919+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:26.001950+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:26.002337+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:26.002922+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:34:26.003194+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.003482+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.003723+00:00", "trade", 10.085, 2.0]
["2026-10-02T14:34:26.004140+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004202+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004231+00:00", "trade", 10.085, 2.0]
["2026-10-02T14:34:26.004237+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004409+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004630+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004690+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004718+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.004738+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.005112+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.579746+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.579810+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.580214+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.580446+00:00", "trade", 10.09, 36.0]
["2026-10-02T14:34:26.580448+00:00", "trade", 10.09, 18.0]
["2026-10-02T14:34:26.580449+00:00", "trade", 10.09, 209.0]
["2026-10-02T14:34:26.580451+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:34:26.580460+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:34:26.580467+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:34:26.580474+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580488+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580494+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580501+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580508+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580514+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580521+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580522+00:00", "trade", 10.09, 10.0]
["2026-10-02T14:34:26.580578+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580736+00:00", "quote", 10.09, 10.09]
["2026-10-02T14:34:26.580761+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580778+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.580854+00:00", "trade", 10.09, 400.0]
["2026-10-02T14:34:26.580893+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.581039+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.581040+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.581219+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.581258+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.581717+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.581724+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.582599+00:00", "trade", 10.095, 10.0]
["2026-10-02T14:34:26.585510+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595915+00:00", "trade", 10.1, 500.0]
["2026-10-02T14:34:26.595915+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595923+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595937+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595944+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595951+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595958+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595964+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595971+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595984+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.595991+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.596004+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:26.596014+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:34:26.596015+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:34:26.596016+00:00", "trade", 10.1, 44.0]
["2026-10-02T14:34:26.596018+00:00", "quote", 10.1, 10.1]
["2026-10-02T14:34:26.596024+00:00", "trade", 10.1, 17.0]
["2026-10-02T14:34:26.596029+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:34:26.596030+00:00", "trade", 10.1, 6.0]
["2026-10-02T14:34:26.596032+00:00", "quote", 10.1, 10.1]
["2026-10-02T14:34:26.596039+00:00", "quote", 10.1, 10.1]
["2026-10-02T14:34:26.596053+00:00", "quote", 10.1, 10.1]
["2026-10-02T14:34:26.596151+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.596426+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.596501+00:00", "trade", 10.0936, 21.0]
["2026-10-02T14:34:26.596513+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.596529+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.596565+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596573+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596616+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.596702+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.596722+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596774+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596778+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596793+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596800+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:34:26.596812+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:26.596856+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.596981+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597082+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597195+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597275+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597307+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597315+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597321+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597361+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.597455+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597572+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597582+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.597816+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.597832+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.597858+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.597921+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.598026+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.598269+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.598319+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.598380+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.598753+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.598776+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.606023+00:00", "trade", 10.12, 363.0]
["2026-10-02T14:34:26.606090+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.607834+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.608205+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.609185+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.609513+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.609758+00:00", "trade", 10.1, 300.0]
["2026-10-02T14:34:26.615128+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.615134+00:00", "trade", 10.12, 305.0]
["2026-10-02T14:34:26.615153+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.615701+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.621465+00:00", "trade", 10.11, 13.0]
["2026-10-02T14:34:26.621526+00:00", "trade", 10.11, 75.0]
["2026-10-02T14:34:26.621530+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:34:26.621530+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:34:26.621531+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:34:26.621535+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:34:26.621555+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621575+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621581+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621588+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621594+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621601+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621608+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:26.621615+00:00", "quote", 10.11, 10.11]
["2026-10-02T14:34:26.621913+00:00", "quote", 10.11, 10.11]
["2026-10-02T14:34:26.622057+00:00", "trade", 10.11, 20.0]
["2026-10-02T14:34:26.622058+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:34:26.622059+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622111+00:00", "trade", 10.1107, 20.0]
["2026-10-02T14:34:26.622238+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622274+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622316+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622333+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622372+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622408+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622456+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622751+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.622851+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.623004+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.623228+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.623449+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.623899+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.630524+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.672317+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.672592+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.672875+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.673063+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.682302+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.682756+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.696407+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.696861+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.696879+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.696886+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.696897+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.697307+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.697330+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:26.708202+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.708658+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.708710+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.708959+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709131+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709143+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709207+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709344+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709613+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709625+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709693+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.709805+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710095+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710106+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710176+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710266+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710577+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710589+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710655+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.710724+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711062+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711074+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711155+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711186+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711589+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711596+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711623+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.711646+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:26.712082+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:27.520877+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:28.025257+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:28.496959+00:00", "trade", 10.105, 100.0]
["2026-10-02T14:34:28.501560+00:00", "trade", 10.105, 14.0]
["2026-10-02T14:34:28.502330+00:00", "trade", 10.105, 47.0]
["2026-10-02T14:34:28.529007+00:00", "trade", 10.105, 220.0]
["2026-10-02T14:34:28.529024+00:00", "trade", 10.105, 100.0]
["2026-10-02T14:34:28.535812+00:00", "trade", 10.105, 100.0]
["2026-10-02T14:34:29.002758+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.002790+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.002805+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.002816+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.003209+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:29.003665+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:29.003682+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:29.003737+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.003785+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.003787+00:00", "trade", 10.1, 75.0]
["2026-10-02T14:34:29.003821+00:00", "trade", 10.1, 46.0]
["2026-10-02T14:34:29.003821+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:29.003828+00:00", "quote", 10.1, 10.1]
["2026-10-02T14:34:29.003858+00:00", "quote", 10.1, 10.1]
["2026-10-02T14:34:29.003941+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.004109+00:00", "trade", 10.1, 46.0]
["2026-10-02T14:34:29.004224+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.004259+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.004523+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.004595+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.004634+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.004782+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.005100+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.005587+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.005627+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.005680+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.005777+00:00", "trade", 10.095, 100.0]
["2026-10-02T14:34:29.006004+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.006236+00:00", "trade", 10.095, 450.0]
["2026-10-02T14:34:29.006819+00:00", "trade", 10.1025, 26.0]
["2026-10-02T14:34:29.007143+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.007167+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.008077+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.008814+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.009965+00:00", "trade", 10.095, 26.0]
["2026-10-02T14:34:29.011346+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.012757+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.012762+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.012771+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.020295+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.020322+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.020346+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.020714+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.021185+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.021419+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.021587+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.022552+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.049876+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.050317+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.050816+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.050873+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.050879+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.051287+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.051328+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.051364+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.062520+00:00", "trade", 10.095, 100.0]
["2026-10-02T14:34:29.208762+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:29.223576+00:00", "trade", 10.095, 300.0]
["2026-10-02T14:34:29.588285+00:00", "trade", 10.095, 16.0]
["2026-10-02T14:34:30.007293+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:30.008375+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:32.247294+00:00", "trade", 10.0985, 4.0]
["2026-10-02T14:34:32.247651+00:00", "trade", 10.0985, 1.0]
["2026-10-02T14:34:32.588294+00:00", "trade", 10.095, 13.0]
["2026-10-02T14:34:32.616531+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:33.165176+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:38.208830+00:00", "trade", 10.0273, 36.0]
["2026-10-02T14:34:39.161714+00:00", "trade", 10.095, 100.0]
["2026-10-02T14:34:39.161724+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:39.161725+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:34:39.162185+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:39.162227+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:39.265938+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:39.266398+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:39.671393+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:40.472425+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:42.202183+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:43.012029+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:43.012495+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:45.055579+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:51.788941+00:00", "trade", 10.095, 10.0]
["2026-10-02T14:34:52.745177+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745198+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745226+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745227+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:34:52.745227+00:00", "trade", 10.1, 543.0]
["2026-10-02T14:34:52.745228+00:00", "trade", 10.1, 200.0]
["2026-10-02T14:34:52.745233+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745239+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745261+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745274+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745281+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745289+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745295+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745302+00:00", "quote", 10.09, 10.1]
["2026-10-02T14:34:52.745621+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:52.745637+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.745736+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.745828+00:00", "trade", 10.0971, 20.0]
["2026-10-02T14:34:52.745907+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746238+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746263+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746270+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746377+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746380+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746722+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746750+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.746816+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.748393+00:00", "trade", 10.1, 12.0]
["2026-10-02T14:34:52.748393+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.750501+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.759582+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767161+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767175+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767182+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767188+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767261+00:00", "trade", 10.11, 22.0]
["2026-10-02T14:34:52.767263+00:00", "trade", 10.11, 5.0]
["2026-10-02T14:34:52.767263+00:00", "trade", 10.11, 13.0]
["2026-10-02T14:34:52.767264+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:34:52.767351+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:34:52.767373+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767380+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767387+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767400+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.767405+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:52.767407+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:34:52.767478+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.767514+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.767670+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.767685+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.767726+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.767864+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.768207+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.768241+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.768365+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.768371+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.769288+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.771701+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.772374+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.865144+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891187+00:00", "trade", 10.11, 36.0]
["2026-10-02T14:34:52.891188+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:34:52.891206+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891214+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891227+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891234+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891241+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891247+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891267+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:34:52.891276+00:00", "quote", 10.11, 10.11]
["2026-10-02T14:34:52.891286+00:00", "quote", 10.11, 10.11]
["2026-10-02T14:34:52.891320+00:00", "quote", 10.11, 10.11]
["2026-10-02T14:34:52.891589+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.891890+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.891934+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.891974+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.892010+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.892100+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.892462+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.892556+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.894276+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.894630+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.894980+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.895005+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.895373+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.895882+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.896309+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.896798+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.897210+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.901365+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.901389+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.991289+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.991322+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:52.998098+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:53.003773+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:53.288156+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:55.064682+00:00", "trade", 10.105, 100.0]
["2026-10-02T14:34:56.013419+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.013433+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.013879+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.014370+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.014818+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.015274+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.866252+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.866259+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.932111+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:56.932565+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:57.191858+00:00", "trade", 10.105, 1.0]
["2026-10-02T14:34:59.014138+00:00", "trade", 10.105, 220.0]
["2026-10-02T14:34:59.529528+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.529574+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.529985+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:59.530078+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:59.530517+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:59.530541+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:59.530548+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:34:59.530561+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.530600+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.530612+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.530850+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.530857+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532401+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532594+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532663+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532673+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532680+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532688+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532790+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532825+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532834+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532841+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.532848+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.533459+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.533471+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.533477+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.533484+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.533745+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534385+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534396+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534404+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534412+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534645+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534957+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.534998+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.535530+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.535541+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.535595+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.535601+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536020+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536030+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536037+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536044+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536528+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536539+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536960+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.536966+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.537019+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.537029+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.537036+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.537051+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.537512+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.537526+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.538181+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.538193+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.538684+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.539129+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.539162+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.539594+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.539636+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.540056+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.540151+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.540522+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.540627+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.541000+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.541122+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.541466+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.541599+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.541617+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.542089+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.542102+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.542586+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.542597+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.543068+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.543080+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.543554+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.543563+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.544040+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.544054+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.544527+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.544541+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.545011+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.545093+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.545497+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.545552+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.545976+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.546017+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.546448+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.546481+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.546951+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.546964+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.547445+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.547463+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.547928+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.547942+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.548420+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.548432+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.548903+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.548911+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.549577+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.549591+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.550092+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.550547+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.550577+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.551009+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.551053+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.551471+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.551530+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.551934+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.552005+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.552015+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.552501+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.552938+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:34:59.632413+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:00.001051+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:00.726168+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:01.013416+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:01.154870+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:02.794551+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:04.007088+00:00", "trade", 10.105, 1.0]
["2026-10-02T14:35:07.247730+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.247782+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.247874+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.247915+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.247932+00:00", "trade", 10.1075, 300.0]
["2026-10-02T14:35:07.248000+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.248011+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:35:07.248096+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.248220+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.248459+00:00", "trade", 10.1072, 20.0]
["2026-10-02T14:35:07.248539+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.248643+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.249098+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252540+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.252540+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252542+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.252546+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252584+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252598+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252605+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252612+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252618+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252624+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252786+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.252846+00:00", "quote", 10.1, 10.11]
["2026-10-02T14:35:07.253093+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.253094+00:00", "trade", 10.11, 17.0]
["2026-10-02T14:35:07.253094+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.253095+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:35:07.253117+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.253205+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253259+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253347+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253435+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253647+00:00", "trade", 10.11, 500.0]
["2026-10-02T14:35:07.253723+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253770+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253797+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253884+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253944+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253955+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253962+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.253972+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.254009+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.254231+00:00", "trade", 10.1096, 26.0]
["2026-10-02T14:35:07.256601+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.257011+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.257765+00:00", "trade", 10.11, 17.0]
["2026-10-02T14:35:07.257884+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.257911+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.259976+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:35:07.273954+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.274398+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.274608+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.290932+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.292381+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:35:07.292416+00:00", "trade", 10.11, 300.0]
["2026-10-02T14:35:07.319123+00:00", "trade", 10.12, 131.0]
["2026-10-02T14:35:07.319207+00:00", "trade", 10.12, 74.0]
["2026-10-02T14:35:07.319291+00:00", "trade", 10.12, 27.0]
["2026-10-02T14:35:07.319368+00:00", "trade", 10.12, 131.0]
["2026-10-02T14:35:07.319447+00:00", "trade", 10.12, 20.0]
["2026-10-02T14:35:07.319528+00:00", "trade", 10.12, 73.0]
["2026-10-02T14:35:07.319606+00:00", "trade", 10.12, 300.0]
["2026-10-02T14:35:07.319728+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:35:07.319729+00:00", "trade", 10.12, 200.0]
["2026-10-02T14:35:07.319731+00:00", "trade", 10.13, 200.0]
["2026-10-02T14:35:07.319732+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319738+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319738+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319738+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.319740+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.319747+00:00", "trade", 10.14, 200.0]
["2026-10-02T14:35:07.319747+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.319747+00:00", "trade", 10.15, 200.0]
["2026-10-02T14:35:07.319748+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.319788+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.319796+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.319804+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:35:07.319812+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:35:07.319817+00:00", "trade", 10.12, 6.0]
["2026-10-02T14:35:07.319819+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319820+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.319822+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:35:07.319824+00:00", "trade", 10.14, 200.0]
["2026-10-02T14:35:07.319827+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.319829+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:35:07.319833+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.319834+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.319847+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.319854+00:00", "quote", 10.11, 10.12]
["2026-10-02T14:35:07.319858+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319858+00:00", "trade", 10.12, 9.0]
["2026-10-02T14:35:07.319860+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319860+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319866+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319867+00:00", "trade", 10.14, 200.0]
["2026-10-02T14:35:07.319867+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319871+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.319874+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319876+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.319878+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.319880+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319881+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:35:07.319888+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.319888+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319888+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319893+00:00", "trade", 10.15, 6.0]
["2026-10-02T14:35:07.319895+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.319896+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319906+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.319910+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319923+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319929+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319943+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319950+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319956+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319970+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319976+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319979+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.319983+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319990+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:35:07.319996+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:35:07.320010+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:35:07.320059+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.320061+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.320061+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.320062+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:35:07.320069+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.320071+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:35:07.320071+00:00", "trade", 10.14, 200.0]
["2026-10-02T14:35:07.320073+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.320075+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:35:07.320078+00:00", "trade", 10.15, 2.0]
["2026-10-02T14:35:07.320078+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.320080+00:00", "trade", 10.15, 200.0]
["2026-10-02T14:35:07.320082+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:35:07.320101+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:35:07.320235+00:00", "quote", 10.13, 10.13]
["2026-10-02T14:35:07.320302+00:00", "quote", 10.13, 10.13]
["2026-10-02T14:35:07.320328+00:00", "trade", 10.1172, 22.0]
["2026-10-02T14:35:07.320401+00:00", "trade", 10.1385, 20.0]
["2026-10-02T14:35:07.320457+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:35:07.320476+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:35:07.320507+00:00", "trade", 10.1322, 20.0]
["2026-10-02T14:35:07.320564+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:35:07.320691+00:00", "trade", 10.1394, 21.0]
["2026-10-02T14:35:07.320746+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:35:07.321078+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.321078+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:35:07.321112+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:35:07.321119+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.321163+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.321201+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.321261+00:00", "quote", 10.14, 10.14]
["2026-10-02T14:35:07.321344+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:35:07.321356+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.321474+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.321907+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.322026+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:35:07.322028+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.322028+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.322074+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.322294+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.322720+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.322729+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.322808+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.322827+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.322833+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.322877+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.323138+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:35:07.323139+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:35:07.323159+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:35:07.323181+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.323287+00:00", "trade", 10.15, 4.0]
["2026-10-02T14:35:07.323323+00:00", "trade", 10.15, 94.0]
["2026-10-02T14:35:07.323368+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:35:07.323373+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.323427+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.323605+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.324323+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.324468+00:00", "trade", 10.15, 70.0]
["2026-10-02T14:35:07.329746+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:35:07.329767+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:35:07.330207+00:00", "trade", 10.11, 306.0]
["2026-10-02T14:35:07.334421+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.334425+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.334437+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.334441+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.334446+00:00", "trade", 10.16, 61.0]
["2026-10-02T14:35:07.334510+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.334693+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.334881+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.334926+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.334951+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.334998+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.335007+00:00", "trade", 10.1398, 21.0]
["2026-10-02T14:35:07.335157+00:00", "trade", 10.12, 11.0]
["2026-10-02T14:35:07.335212+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.335340+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.335613+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.335620+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.344376+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.361914+00:00", "trade", 10.155, 8.0]
["2026-10-02T14:35:07.362345+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.362799+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:35:07.365208+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.365678+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.365696+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.365954+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.366157+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:35:07.370241+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:35:07.370255+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.370256+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:35:07.370267+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:35:07.370268+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.370344+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370441+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370611+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370703+00:00", "trade", 10.16, 74.0]
["2026-10-02T14:35:07.370733+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370841+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370849+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370860+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370887+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:07.370997+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371028+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371080+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371186+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371298+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371314+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371426+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371433+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.371629+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.372095+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.389228+00:00", "trade", 10.16, 5.0]
["2026-10-02T14:35:07.389711+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.390165+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.391084+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.391085+00:00", "trade", 10.16, 450.0]
["2026-10-02T14:35:07.393626+00:00", "trade", 10.16, 43.0]
["2026-10-02T14:35:07.397241+00:00", "trade", 10.16, 200.0]
["2026-10-02T14:35:07.397825+00:00", "trade", 10.1596, 20.0]
["2026-10-02T14:35:07.474802+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.475590+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:07.483317+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:07.492273+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:08.190297+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:08.190603+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:08.191044+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:08.195009+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:08.195704+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.196180+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.196197+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.196216+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.196228+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.196658+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.826079+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.826233+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:08.841619+00:00", "trade", 10.165, 15.0]
["2026-10-02T14:35:09.588360+00:00", "trade", 10.165, 10.0]
["2026-10-02T14:35:10.258732+00:00", "trade", 10.1206, 1.0]
["2026-10-02T14:35:11.020751+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.021014+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.022434+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.022532+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.022611+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.023886+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.024186+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.024230+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.024541+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.024566+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.025275+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.025866+00:00", "trade", 10.1642, 20.0]
["2026-10-02T14:35:11.026424+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.027076+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:35:11.029503+00:00", "trade", 10.165, 25.0]
["2026-10-02T14:35:11.032597+00:00", "trade", 10.165, 25.0]
["2026-10-02T14:35:11.304474+00:00", "trade", 10.1238, 21.0]
["2026-10-02T14:35:11.381979+00:00", "trade", 10.1238, 9.0]
["2026-10-02T14:35:11.663734+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.663812+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.664745+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.664959+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.665623+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.665784+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.666032+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.666167+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.666683+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.666689+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.673300+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.673869+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.800658+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.800738+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:11.800765+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.801230+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.801251+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.801272+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:11.801709+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:12.782785+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.249746+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.249945+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:13.250407+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:13.250422+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:13.250438+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:13.250533+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:35:13.250870+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:13.270160+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.270703+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.270714+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.270912+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.270919+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271162+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271202+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271212+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271375+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271381+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271643+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271652+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271659+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271666+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271715+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271724+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271838+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.271844+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272144+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272153+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272174+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272181+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272208+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272217+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272317+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272325+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272649+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272667+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272696+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.272777+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.273139+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.277314+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:13.278009+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.382540+00:00", "trade", 10.17, 20.0]
["2026-10-02T14:35:15.616233+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.617044+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.891479+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.891502+00:00", "trade", 10.17, 10.0]
["2026-10-02T14:35:15.894755+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.894764+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.895208+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:15.901427+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.901428+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:15.901431+00:00", "trade", 10.17, 1.0]
["2026-10-02T14:35:15.901432+00:00", "trade", 10.17, 51.0]
["2026-10-02T14:35:15.901450+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.901468+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.901481+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.902265+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.902614+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.902623+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.902722+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.905487+00:00", "trade", 10.17, 14.0]
["2026-10-02T14:35:15.906751+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.961066+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:15.961127+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.961530+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.961856+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.961955+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.961961+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.961968+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.961975+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.961999+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.962037+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:15.966569+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.967041+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.967058+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.967320+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.967520+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:15.972774+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:15.996092+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:16.000405+00:00", "trade", 10.175, 70.0]
["2026-10-02T14:35:16.000909+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:16.005435+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:16.006381+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:16.012211+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:16.015600+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:16.017538+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:18.026237+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:18.036186+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.512913+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:19.512915+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:19.512931+00:00", "trade", 10.175, 436.0]
["2026-10-02T14:35:19.512938+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:19.512939+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:19.512948+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.512961+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.512962+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.512968+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.512985+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.512987+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:19.512991+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.512997+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.513004+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.513011+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:19.513017+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513024+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513038+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513044+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513051+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513065+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513424+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:19.513486+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513491+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513493+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513497+00:00", "trade", 10.1708, 20.0]
["2026-10-02T14:35:19.513500+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:35:19.513508+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.513519+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:35:19.513522+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:35:19.513566+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:35:19.513626+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:35:19.513627+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:35:19.513644+00:00", "trade", 10.17, 75.0]
["2026-10-02T14:35:19.513660+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:19.513661+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.513723+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.513795+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:35:19.513870+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.514044+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514109+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514152+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514182+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514236+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.514293+00:00", "trade", 10.17, 70.0]
["2026-10-02T14:35:19.514331+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514373+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514383+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514390+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514410+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.514475+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514517+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514615+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514623+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514631+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514638+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514659+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.514708+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.514863+00:00", "trade", 10.17, 13.0]
["2026-10-02T14:35:19.514874+00:00", "trade", 10.1724, 20.0]
["2026-10-02T14:35:19.514942+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.514951+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.515023+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.515226+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.515245+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.515688+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.515712+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.515722+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.516022+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.516209+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.516232+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.516248+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.516669+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.516693+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.516970+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.517112+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.517178+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.517453+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.517496+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.517717+00:00", "trade", 10.17, 13.0]
["2026-10-02T14:35:19.517984+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.518179+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.518248+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.518450+00:00", "trade", 10.17, 4.0]
["2026-10-02T14:35:19.518796+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.518959+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.519124+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.519427+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.519451+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.519515+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.519536+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.519701+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.520915+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.520940+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.520952+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.520986+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.521295+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.521347+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.521386+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.521672+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.521768+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.521776+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.522408+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.522633+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.522838+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.522870+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.523335+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.523792+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.524773+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.524809+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.524829+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.524836+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.525255+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.525778+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.525786+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.525809+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.525911+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.526365+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.526507+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.526542+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.526576+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527164+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527209+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527261+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527320+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527515+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527563+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527773+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527801+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.527955+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528002+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528235+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528332+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528359+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528416+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528457+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.528845+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.528898+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.529309+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.529634+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.529775+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.529810+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.530080+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.530236+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.530282+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.530696+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.531975+00:00", "trade", 10.165, 10.0]
["2026-10-02T14:35:19.632028+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:19.632403+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.632889+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:19.633373+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.008206+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.414985+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:21.415461+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:21.415475+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:21.415798+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.415859+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.415906+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.416605+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:21.417054+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.417091+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.417118+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.417125+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.417408+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.417554+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.417611+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.520981+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.521436+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:21.534946+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:22.012009+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:22.788537+00:00", "trade", 10.165, 8.0]
["2026-10-02T14:35:23.190056+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:25.055654+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:25.138176+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:25.138191+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:25.138641+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:25.138775+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:25.140839+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:25.141295+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:27.086967+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.286419+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:28.286875+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:28.286891+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:28.286905+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:35:28.286992+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287445+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287492+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287525+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287919+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287944+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287981+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.287989+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288401+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288416+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288480+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288857+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288897+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288909+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.288971+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289325+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289385+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289402+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289459+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289787+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289869+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289884+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289931+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.289946+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290356+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290371+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290405+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290419+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290839+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290854+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290890+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.290903+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291323+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291341+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291384+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291391+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291812+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291827+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291860+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.291874+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292296+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292311+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292352+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292364+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292781+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292796+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292832+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.292844+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293268+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293282+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293319+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293330+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293759+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293775+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.293813+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295511+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295512+00:00", "trade", 10.17, 200.0]
["2026-10-02T14:35:28.295513+00:00", "trade", 10.17, 1.0]
["2026-10-02T14:35:28.295553+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295560+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295567+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295573+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295580+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:35:28.295587+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:35:28.295594+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:35:28.295637+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:28.295905+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:35:28.295936+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:35:28.295936+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296113+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296226+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296307+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296326+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296347+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296354+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296432+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296440+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296530+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296539+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296698+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.296916+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.297437+00:00", "trade", 10.175, 9.0]
["2026-10-02T14:35:28.297549+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.306362+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.387507+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.396909+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.397462+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:28.466751+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.574997+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.584475+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.590395+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.590601+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.590788+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.591020+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.591362+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.593340+00:00", "trade", 10.18, 9.0]
["2026-10-02T14:35:29.597900+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.598295+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.598575+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.601558+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.602095+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.608903+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:29.618008+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:35:29.795314+00:00", "trade", 10.175, 13.0]
["2026-10-02T14:35:30.026768+00:00", "trade", 10.175, 13.0]
["2026-10-02T14:35:30.091111+00:00", "trade", 10.18, 36.0]
["2026-10-02T14:35:30.091112+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:30.091172+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:35:30.091179+00:00", "quote", 10.18, 10.18]
["2026-10-02T14:35:30.091521+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.091690+00:00", "trade", 10.18, 7.0]
["2026-10-02T14:35:30.091746+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.091816+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.091835+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092087+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092121+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092165+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092262+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092420+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092435+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.092901+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.094548+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.097396+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.100130+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.843206+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.844137+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:30.844169+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:33.629426+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:33.629851+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:33.630154+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:33.630298+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:33.630606+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:34.318888+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:34.319601+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:34.322448+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:34.322929+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.009255+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.009685+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.009939+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.720856+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.721372+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.721897+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:35.722345+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:36.956755+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:36.957189+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:36.957431+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:39.988723+00:00", "trade", 10.185, 400.0]
["2026-10-02T14:35:39.988754+00:00", "trade", 10.185, 220.0]
["2026-10-02T14:35:40.005184+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.005185+00:00", "trade", 10.19, 19.0]
["2026-10-02T14:35:40.005587+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.005862+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.005927+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.005992+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.006072+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.006526+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.351530+00:00", "trade", 10.19, 663.0]
["2026-10-02T14:35:40.405245+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405249+00:00", "trade", 10.19, 81.0]
["2026-10-02T14:35:40.405251+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:35:40.405252+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:40.405297+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405304+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405331+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:40.405481+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405615+00:00", "trade", 10.19, 18.0]
["2026-10-02T14:35:40.405620+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:40.405620+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.405748+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405825+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405834+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:40.405883+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.405957+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.405995+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406002+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406009+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406017+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406024+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406121+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406217+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406353+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406408+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406437+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406457+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406475+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406506+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406524+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406531+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406537+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406810+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406855+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406914+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.406921+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:40.410653+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.410732+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411051+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411072+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411093+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411109+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411122+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411559+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.411625+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:40.507938+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:41.045735+00:00", "trade", 10.19, 20.0]
["2026-10-02T14:35:41.046488+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:41.057355+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:41.058319+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:41.058753+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:41.059258+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:41.059715+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:41.095055+00:00", "trade", 10.19, 70.0]
["2026-10-02T14:35:41.161490+00:00", "trade", 10.19, 41.0]
["2026-10-02T14:35:41.175246+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:35:41.177808+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:41.181881+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:41.183568+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:35:42.026293+00:00", "trade", 10.19, 13.0]
["2026-10-02T14:35:42.026856+00:00", "trade", 10.19, 13.0]
["2026-10-02T14:35:42.029843+00:00", "trade", 10.19, 13.0]
["2026-10-02T14:35:42.030579+00:00", "trade", 10.19, 13.0]
["2026-10-02T14:35:42.031081+00:00", "trade", 10.19, 35.0]
["2026-10-02T14:35:42.046700+00:00", "trade", 10.19, 13.0]
["2026-10-02T14:35:43.020785+00:00", "trade", 10.1466, 4.0]
["2026-10-02T14:35:43.378654+00:00", "trade", 10.1466, 17.0]
["2026-10-02T14:35:44.571768+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.571826+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.572474+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.583909+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.591488+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.592159+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.597922+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.652418+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.652441+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.652452+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.652472+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.653224+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.654406+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.654491+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.654498+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.654519+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.655831+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.666154+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.702389+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:35:44.702450+00:00", "trade", 10.19, 51.0]
["2026-10-02T14:35:44.702506+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.702521+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.702578+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:35:44.702826+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.702925+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:44.702933+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:44.702973+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:44.703689+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:44.705000+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:44.710790+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:44.710832+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.711034+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.711210+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.711227+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.711242+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.763114+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.763128+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.763544+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.809956+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:35:44.810453+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.810486+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.810548+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.810722+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.811469+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.812461+00:00", "trade", 10.19, 39.0]
["2026-10-02T14:35:44.814166+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.848031+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.848252+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.848278+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.848288+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.849368+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:44.849384+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:35:48.376241+00:00", "trade", 10.18, 19.0]
["2026-10-02T14:35:48.376574+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:48.376610+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:48.376632+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:48.376737+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:35:48.376738+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.376790+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.376814+00:00", "trade", 10.18, 3.0]
["2026-10-02T14:35:48.376925+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.376964+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377047+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377062+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377133+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377186+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.377211+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.377292+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.377312+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.377336+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377423+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377506+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.377683+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.377709+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.377777+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.384493+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.393732+00:00", "trade", 10.18, 70.0]
["2026-10-02T14:35:48.396224+00:00", "trade", 10.19, 36.0]
["2026-10-02T14:35:48.396227+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.396682+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.396689+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.396701+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.396917+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:35:48.397604+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.398080+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.398098+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.398141+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:48.398353+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.398562+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:48.437674+00:00", "trade", 10.18, 630.0]
["2026-10-02T14:35:48.446898+00:00", "trade", 10.18, 200.0]
["2026-10-02T14:35:48.450253+00:00", "trade", 10.18, 900.0]
["2026-10-02T14:35:48.451283+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:48.452695+00:00", "trade", 10.18, 170.0]
["2026-10-02T14:35:48.485234+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485263+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485302+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.485334+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485369+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.485384+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.485387+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.485390+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.485421+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.485432+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:48.485442+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:48.485500+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:48.485625+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485655+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485659+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485681+00:00", "trade", 10.18, 220.0]
["2026-10-02T14:35:48.485761+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:35:48.491940+00:00", "trade", 10.18, 200.0]
["2026-10-02T14:35:49.168772+00:00", "trade", 10.18, 34.0]
["2026-10-02T14:35:49.655807+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:35:50.339873+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:51.002659+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:51.025770+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:56.339328+00:00", "trade", 10.18, 19.0]
["2026-10-02T14:35:56.339867+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:56.340488+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:56.340745+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:56.340878+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:56.587003+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:35:59.905113+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:01.047922+00:00", "trade", 10.18, 120.0]
["2026-10-02T14:36:01.047933+00:00", "trade", 10.18, 300.0]
["2026-10-02T14:36:01.047938+00:00", "trade", 10.18, 80.0]
["2026-10-02T14:36:01.391234+00:00", "trade", 10.18, 300.0]
["2026-10-02T14:36:01.391344+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:36:01.391511+00:00", "trade", 10.18, 146.0]
["2026-10-02T14:36:04.648719+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.649193+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.649238+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.649272+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.653516+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.653859+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.654217+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:04.654993+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:05.616867+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.616944+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617332+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617350+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617364+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617440+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617461+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617826+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.617859+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:05.619555+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:05.619619+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:05.620033+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:05.620050+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:05.620081+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:05.620514+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.035348+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.035812+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.035830+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.035843+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.035860+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.035958+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.036027+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.036131+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.036197+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.036219+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.036495+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.036579+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.036598+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.036666+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.036725+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.040228+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.040265+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.040310+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.040742+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.040884+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.040923+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.040942+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.040999+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.041032+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.041257+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.041327+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.041395+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.041544+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.041738+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.041833+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.041998+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043318+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043325+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043418+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.043676+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043726+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043735+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043764+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043775+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.043984+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044031+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044181+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044212+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044260+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044275+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044624+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.044731+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044769+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044809+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044818+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044829+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044836+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.044846+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045188+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045262+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045276+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045283+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045327+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045334+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045664+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045712+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045723+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.045775+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.046149+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.046180+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.046206+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.046213+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.046246+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.046600+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.046981+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.047091+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047146+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047172+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047194+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047431+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047553+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047623+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047867+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.047893+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048020+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048073+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048086+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048102+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048332+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048339+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048354+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.048391+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.048539+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.048562+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.048805+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.049029+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.049355+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.049494+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.049531+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.049548+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.049555+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.049800+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.049936+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.049992+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.050044+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.050296+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.050401+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.050528+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.050584+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.050686+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.050741+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.050848+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051011+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051069+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051146+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051280+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051490+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051508+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051528+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051546+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051555+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051720+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.051736+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.052058+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.052220+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.052526+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.052640+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.052836+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053002+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053014+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053122+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053132+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053283+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.053358+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053599+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053612+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.053737+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.054129+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.054146+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.054189+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.054610+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.054626+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.054685+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.054876+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.055082+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.055128+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.055145+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.055167+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.055411+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.055449+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.055834+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.056146+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.056298+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.056357+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.056584+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.056738+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.056784+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.056862+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.056870+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.057191+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.057392+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.057494+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.057625+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.057845+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058058+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058103+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058116+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058325+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058409+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058507+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.058818+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.058879+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.059282+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.059611+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.059744+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.059799+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.060029+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.060181+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.060195+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.060242+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.060309+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.060377+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.060634+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.060789+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.060851+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.061066+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.061271+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.061496+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.061946+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.064759+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:06.304533+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.304827+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:06.325460+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:07.000747+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:07.198350+00:00", "trade", 10.1885, 1.0]
["2026-10-02T14:36:07.267394+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:07.552864+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.022451+00:00", "trade", 10.1786, 100.0]
["2026-10-02T14:36:08.258967+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:08.258998+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.259056+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.259082+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.259440+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.260031+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.261953+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.269413+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:08.460781+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:09.684877+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:09.685950+00:00", "trade", 10.185, 200.0]
["2026-10-02T14:36:09.686075+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:09.687154+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:09.689901+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:09.689932+00:00", "trade", 10.185, 282.0]
["2026-10-02T14:36:09.690112+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:09.690307+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.690391+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.690601+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.690608+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.690789+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.690883+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.691839+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.692659+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.750447+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.881770+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.888817+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.888933+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.888950+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.888959+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.889028+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889029+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889048+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889053+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889055+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889135+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889254+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.889327+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889327+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889335+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.889413+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889423+00:00", "trade", 10.18, 50.0]
["2026-10-02T14:36:09.889469+00:00", "trade", 10.18, 25.0]
["2026-10-02T14:36:09.889558+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.889572+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:36:09.889960+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:36:09.889971+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:36:09.889998+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.890026+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890100+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890132+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890481+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890575+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890582+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890595+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.890663+00:00", "trade", 10.18, 13.0]
["2026-10-02T14:36:09.890952+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891040+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891074+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891112+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891520+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891553+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891560+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891571+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.891992+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.892004+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.892464+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.892481+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.892913+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.892951+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.892964+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.893384+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.893404+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.893438+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.893451+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.893910+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:09.993948+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:11.536578+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:11.537538+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:11.546520+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:11.692401+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:11.693338+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:11.702329+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:15.102537+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:36:15.102961+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:36:15.253201+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:15.253713+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:15.254158+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:17.041406+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:36:18.266684+00:00", "trade", 10.18, 44.0]
["2026-10-02T14:36:18.266949+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:23.987250+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:23.987757+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:23.987792+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:23.988671+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:23.991025+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:26.508472+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:28.815081+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:28.819998+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:28.843710+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:28.843828+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:28.844666+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:28.853645+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:33.101561+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:33.102069+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:38.799663+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:39.268409+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:42.728861+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:36:42.728887+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.729356+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.729374+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.729420+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.729838+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755306+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755812+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755813+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:36:42.755814+00:00", "trade", 10.19, 309.0]
["2026-10-02T14:36:42.755816+00:00", "trade", 10.19, 191.0]
["2026-10-02T14:36:42.755817+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:36:42.755819+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755854+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755861+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755874+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755881+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755888+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755895+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755902+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755908+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:36:42.755910+00:00", "trade", 10.19, 225.0]
["2026-10-02T14:36:42.756000+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:36:42.756010+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:36:42.756019+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:36:42.756034+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.756057+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.756392+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.756486+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.756569+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.756579+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.756939+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.756999+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757013+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757067+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757088+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757387+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757414+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757494+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757545+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757551+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757575+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757582+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757903+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.757958+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.758025+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:42.761492+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.761932+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.761946+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.761961+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.761984+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.762042+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:42.762436+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:43.097697+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:43.267869+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:36:43.267959+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:43.268205+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:43.268448+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:43.268972+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.269452+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.269472+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.269720+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.269808+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.269936+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.270296+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.270302+00:00", "trade", 10.2, 7.0]
["2026-10-02T14:36:43.270314+00:00", "trade", 10.2, 93.0]
["2026-10-02T14:36:43.270343+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.271857+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.271916+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.286593+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:43.857544+00:00", "trade", 10.1822, 1.0]
["2026-10-02T14:36:48.775986+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:36:48.776050+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:48.776058+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:48.776065+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:48.776701+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:48.776707+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:48.776864+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:48.807534+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.321798+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:36:51.321862+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.322496+00:00", "trade", 10.2, 7.0]
["2026-10-02T14:36:51.322515+00:00", "trade", 10.2, 18.0]
["2026-10-02T14:36:51.322537+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.329284+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.329560+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.329566+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.329574+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.329580+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.329659+00:00", "trade", 10.2, 17.0]
["2026-10-02T14:36:51.329798+00:00", "trade", 10.2, 42.0]
["2026-10-02T14:36:51.329929+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330123+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330149+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330282+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330490+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330645+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330910+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.330952+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.331570+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.332073+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.332517+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.333706+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.333748+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.334091+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.334190+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.334202+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.334216+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.334258+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.334286+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.334302+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.334318+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.334708+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.334724+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.334746+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.335923+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.339803+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.531178+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.633974+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.634485+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.634925+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.634931+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.634938+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.634951+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:51.634979+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.634998+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635316+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635433+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635494+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635538+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635756+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635913+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635963+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.635985+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636000+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636431+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636441+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636448+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636454+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636869+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636927+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.636938+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637344+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637357+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637419+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637427+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637791+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637828+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637841+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637903+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.637915+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638267+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638279+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638313+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638327+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638391+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638404+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:51.638760+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.370318+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.805984+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.835985+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:36:52.836385+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.836465+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:36:52.836516+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:36:52.836858+00:00", "trade", 10.2, 25.0]
["2026-10-02T14:36:52.836860+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.836882+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.836896+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.836936+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.836945+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.836960+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.837337+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:52.837372+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:52.837390+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:36:52.837425+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.837435+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.837685+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.837838+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.837859+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.837931+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.838304+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.838319+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.838336+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.838410+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.838419+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.839036+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.839507+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.839514+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.839550+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.938400+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:36:52.940287+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:36:53.000023+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:36:53.000423+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:36:53.040108+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:36:53.040563+00:00", "trade", 10.2, 25.0]
["2026-10-02T14:36:53.041044+00:00", "trade", 10.2, 25.0]
["2026-10-02T14:36:53.041281+00:00", "trade", 10.2, 19.0]
["2026-10-02T14:36:56.673208+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.675220+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698147+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:36:56.698183+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698191+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698198+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698232+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698243+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:36:56.698320+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:36:56.698376+00:00", "trade", 10.195, 126.0]
["2026-10-02T14:36:56.698582+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698707+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698729+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.698919+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.699119+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.701516+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.701858+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.702921+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.703434+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.704016+00:00", "trade", 10.19, 60.0]
["2026-10-02T14:36:56.706409+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.706885+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.710081+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.710333+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.710965+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.711022+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.711443+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.712715+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:36:56.712827+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.714516+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:36:56.716383+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.716802+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.716855+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.716862+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.717205+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.717305+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.718649+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.724524+00:00", "trade", 10.195, 56.0]
["2026-10-02T14:36:56.770015+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.813392+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.814685+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.816790+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:56.817239+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:57.082239+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:58.197947+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:58.329082+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:36:58.920302+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:04.578060+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:05.329466+00:00", "trade", 10.143, 1.0]
["2026-10-02T14:37:05.447974+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:37:05.448004+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:37:05.448005+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:05.448551+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:05.448567+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:05.448624+00:00", "trade", 10.2, 8.0]
["2026-10-02T14:37:05.448625+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:37:05.448627+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:37:05.449195+00:00", "trade", 10.2, 62.0]
["2026-10-02T14:37:05.449197+00:00", "trade", 10.2, 17.0]
["2026-10-02T14:37:05.449198+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:37:05.449199+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:05.449210+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449346+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449409+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449616+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449625+00:00", "trade", 10.205, 12.0]
["2026-10-02T14:37:05.449669+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449687+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449698+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449807+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449848+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449855+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.449886+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.450015+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.450125+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.450464+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.450778+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.451232+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.451596+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.451637+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.451830+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.452118+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.452197+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.452472+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.452526+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.452569+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.452896+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.453113+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.456134+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.457274+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.457596+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.458046+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.459022+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.459236+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.459482+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.459739+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.460837+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.460900+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.461533+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.461648+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.461828+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.462280+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.468012+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.857959+00:00", "trade", 10.205, 78.0]
["2026-10-02T14:37:05.859628+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.860976+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:37:05.860982+00:00", "trade", 10.21, 22.0]
["2026-10-02T14:37:05.860989+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.861452+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.861463+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.861482+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.863468+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.863905+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.864230+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:05.866586+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:06.000085+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000519+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000535+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000549+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000582+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000598+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000641+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.000986+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.001086+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.001100+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.002854+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:06.003783+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:06.004234+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:06.004265+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:06.004506+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:06.004716+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:06.106701+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:07.571940+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:07.572301+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:07.573852+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:07.582731+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:08.083960+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.084419+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.084491+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.085817+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.087512+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.087984+00:00", "trade", 10.21, 3.0]
["2026-10-02T14:37:08.087986+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:08.088012+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:08.088019+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:08.088025+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:08.088032+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:37:08.088354+00:00", "trade", 10.21, 6.0]
["2026-10-02T14:37:08.088379+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.088454+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.088687+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.088727+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.088797+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.088868+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.088885+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.089161+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.089367+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:08.093607+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.094073+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.094088+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.094101+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.094151+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.094162+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.094886+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.096311+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.096942+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.099493+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.197002+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.202048+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.755313+00:00", "trade", 10.21, 22.0]
["2026-10-02T14:37:08.755761+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:08.756210+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:09.926556+00:00", "trade", 10.1382, 84.0]
["2026-10-02T14:37:09.931154+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:09.931265+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:10.188454+00:00", "trade", 10.21, 13.0]
["2026-10-02T14:37:11.175392+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.175429+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.175889+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.175945+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.176114+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.176122+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.176167+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.176313+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.176805+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.185329+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.185788+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.185816+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.186258+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.186267+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.186314+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.218674+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219144+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219152+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219158+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219169+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219226+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219594+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.219628+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.230385+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.231102+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:11.231418+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.231869+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.231906+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.241079+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.588070+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.588340+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.588818+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.598021+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.598078+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.950419+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.950438+00:00", "trade", 10.22, 49.0]
["2026-10-02T14:37:11.950444+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.950921+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.950933+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.950942+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.951381+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:11.952894+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:12.056156+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:12.108732+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:12.109184+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:13.684722+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:13.684745+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.245790+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.246237+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.606167+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.606636+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.606644+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.607111+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:14.607553+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:17.056326+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:18.519494+00:00", "trade", 10.22, 200.0]
["2026-10-02T14:37:18.520082+00:00", "trade", 10.2012, 21.0]
["2026-10-02T14:37:18.520921+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:18.527702+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:37:18.527800+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:37:18.527908+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:37:18.528043+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:37:18.529750+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:37:21.268761+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:21.268781+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:21.322536+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:21.439405+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:29.000102+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:37:34.504794+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:37:34.505230+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.505247+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.505254+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.505725+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.506032+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.506039+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.506499+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:37:34.506969+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:37:34.507084+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.507110+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.507138+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.507421+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.507538+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.507745+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.508009+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.512951+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.513469+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.513916+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.515144+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.539174+00:00", "trade", 10.215, 20.0]
["2026-10-02T14:37:34.539955+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.540434+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.573362+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.573651+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.573707+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.573944+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.574027+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.574444+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.574876+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.576785+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.577083+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:34.629263+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:34.629750+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:35.332975+00:00", "trade", 10.2004, 1.0]
["2026-10-02T14:37:36.368889+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:38.105183+00:00", "trade", 10.215, 49.0]
["2026-10-02T14:37:41.109782+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110072+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110231+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110239+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110246+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110280+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110291+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110298+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110306+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110532+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110744+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.110763+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.112133+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.124305+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124370+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124381+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124721+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124754+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124761+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124785+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.124834+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.124852+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124886+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.124896+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.125264+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.125289+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.125296+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.125767+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.125805+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.125824+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.125845+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.126265+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.126283+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.126763+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.127248+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.127268+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.127631+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.127727+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.127750+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.127777+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.128106+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.128201+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.128269+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.128288+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.128720+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.128762+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.128780+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.128786+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.128806+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.128824+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.128833+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.129212+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.129695+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.129937+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.129974+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.129983+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.130185+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.130202+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.130383+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.130412+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.130455+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.130627+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.130712+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.130721+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.131139+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.131188+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.131205+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.131212+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.131232+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.131273+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.131283+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.131637+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.132124+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.132357+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.132402+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.132411+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.132633+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.132650+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.132800+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.132831+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.132841+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.133084+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.133192+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.133199+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.133564+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.133681+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.133697+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.133829+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134014+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.134129+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134210+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134294+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134625+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.134697+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134714+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134739+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.134770+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.134781+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.135137+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.135631+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.135638+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.135666+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.135676+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.136103+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.136119+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.136126+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.136169+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.136545+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.137026+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.137048+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.137065+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.137075+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.137969+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.138492+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.138689+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.138727+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.138738+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.138954+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.138978+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.139164+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.139174+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.139411+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.139917+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.139923+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.139940+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.139949+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.140400+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.140412+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.140832+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.141340+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.141555+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.141595+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.141605+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.141799+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.141829+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.142026+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.142035+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.142250+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.142757+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.142764+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.142794+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.142803+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.143237+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.143268+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.143691+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.144199+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.144429+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.144453+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.144463+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.144676+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.144697+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.144924+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.144959+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.145117+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.145627+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.145648+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.145683+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.145693+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.146095+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.146147+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.146547+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.147054+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.147272+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.147306+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.147316+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.147515+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.147539+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.147747+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.147781+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.147970+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.148474+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.148480+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.148505+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.148515+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.148939+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.148972+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.149398+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.149909+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.150120+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.150164+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.150174+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.150369+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.150393+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.150593+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.150602+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.150820+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.151326+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.151332+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:41.151361+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.151371+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.151787+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.151824+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.164429+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:41.313511+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:37:42.010677+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.011215+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.011428+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.011697+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.011936+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.012175+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.012400+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.012657+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.012872+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.013144+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.013335+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.013626+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.013802+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.014121+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.014266+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.014600+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.014728+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.015087+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.015191+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.015568+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.015652+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.016054+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.016118+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.016535+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.016582+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.017026+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.017045+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.017525+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.017545+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.018022+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.018040+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.018518+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.018541+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.019058+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.019463+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.019533+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.019950+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.020029+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.020411+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.020509+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.020876+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.021026+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.021388+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.021501+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.021854+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.021991+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.022320+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.022467+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.022782+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.022952+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.023269+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.023433+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.023729+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.023955+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.024191+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.024436+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.024651+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.024917+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.025110+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.025397+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.025571+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.025883+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.026033+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.026364+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.026496+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.026899+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.026956+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.027400+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.027416+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.027891+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.027907+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.028391+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.028441+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.028880+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.028904+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.029384+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.029404+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.029894+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.029901+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.030371+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.030387+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.030858+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.030878+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.283665+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.283682+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.283694+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.287036+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:42.287721+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:43.001159+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:43.001615+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:43.002072+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:43.002646+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:37:43.003399+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:44.403340+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.509916+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.509945+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.509951+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.509984+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.510290+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.510426+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.510453+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.510471+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.510485+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.510933+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.510962+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.510975+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.511409+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.520402+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.829505+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.829662+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.830092+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.830113+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.830189+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.830196+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:45.830223+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.830711+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.830728+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.830736+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.831191+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:45.840562+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:47.192021+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:47.924584+00:00", "trade", 10.215, 200.0]
["2026-10-02T14:37:47.928459+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:37:47.928482+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:47.928540+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:37:47.928673+00:00", "trade", 10.21, 58.0]
["2026-10-02T14:37:47.928714+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928902+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928931+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928939+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928946+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928951+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928960+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.928976+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929029+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929053+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929094+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929427+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929480+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929509+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.929535+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.929549+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.929555+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.929566+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.929771+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929937+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929963+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.929964+00:00", "trade", 10.2, 25.0]
["2026-10-02T14:37:47.930013+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930029+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930054+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930061+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930384+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930428+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930460+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930479+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:37:47.930549+00:00", "trade", 10.2, 50.0]
["2026-10-02T14:37:47.930550+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930606+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930610+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930650+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930859+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930979+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.930990+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.931065+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.931081+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.931221+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.931315+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:37:47.937016+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:37:47.937905+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.937906+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:37:47.937907+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.937932+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937938+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937952+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937958+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937966+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937972+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937980+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937986+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.937992+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.938150+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.938175+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.938182+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.938187+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.938221+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.938297+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.938362+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.938376+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:37:47.938408+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:37:47.938416+00:00", "trade", 10.19, 75.0]
["2026-10-02T14:37:47.938464+00:00", "trade", 10.19, 20.0]
["2026-10-02T14:37:47.938465+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.938471+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.938472+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938485+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938493+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:37:47.938495+00:00", "trade", 10.2, 5.0]
["2026-10-02T14:37:47.938510+00:00", "trade", 10.2071, 20.0]
["2026-10-02T14:37:47.938536+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:37:47.938537+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:37:47.938553+00:00", "trade", 10.2, 64.0]
["2026-10-02T14:37:47.938557+00:00", "trade", 10.19, 75.0]
["2026-10-02T14:37:47.938632+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938666+00:00", "trade", 10.19, 75.0]
["2026-10-02T14:37:47.938678+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938684+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938691+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938698+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938760+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.938781+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:37:47.938940+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.938940+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.939052+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.939430+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.939534+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.939555+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.940078+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.941661+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.941964+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.944716+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:37:47.945419+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.945426+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.945490+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.946377+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.948241+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:37:47.958547+00:00", "trade", 10.19, 220.0]
["2026-10-02T14:37:47.958570+00:00", "trade", 10.19, 220.0]
["2026-10-02T14:37:47.958733+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:37:47.958762+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.958762+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:37:47.958771+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:37:47.958772+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.958815+00:00", "trade", 10.18, 79.0]
["2026-10-02T14:37:47.958862+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:37:47.959039+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:37:47.959080+00:00", "trade", 10.18, 12.0]
["2026-10-02T14:37:47.959080+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.959080+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959083+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.959128+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.959154+00:00", "trade", 10.1907, 20.0]
["2026-10-02T14:37:47.959190+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959246+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959305+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959312+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959356+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959561+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959568+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.959586+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.960475+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.963032+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.964260+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.966976+00:00", "trade", 10.18, 482.0]
["2026-10-02T14:37:47.967059+00:00", "trade", 10.18, 500.0]
["2026-10-02T14:37:47.967644+00:00", "trade", 10.18, 20.0]
["2026-10-02T14:37:47.968155+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.968618+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.968621+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.968644+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.969158+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:47.969956+00:00", "trade", 10.18, 400.0]
["2026-10-02T14:37:47.976495+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:37:47.989448+00:00", "trade", 10.18, 5.0]
["2026-10-02T14:37:48.049631+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.049650+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.056797+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.061211+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.061236+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.061922+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.093982+00:00", "trade", 10.18, 742.0]
["2026-10-02T14:37:48.509942+00:00", "trade", 10.1877, 3.0]
["2026-10-02T14:37:48.605222+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.605275+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.617539+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.617986+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.618002+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.618057+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.618093+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.618227+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.619141+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.621784+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.622280+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.622298+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.622539+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.622765+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.628155+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.628659+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:37:48.639230+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.639730+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.639748+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.639763+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.639939+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.640105+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.641127+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.641585+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.642436+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:48.650077+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:49.102364+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:49.102386+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:49.102816+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:49.102891+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:37:49.102898+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.102942+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.103042+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.103385+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.103826+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.106205+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.112744+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.175487+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.477242+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.739474+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.739792+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.740321+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.740482+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.740881+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.741377+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.741401+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.741506+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.744264+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.744729+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:49.971507+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.078270+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.080841+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.081286+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.088328+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.088915+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.088992+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.089420+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.089504+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.089555+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.089585+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.089701+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.090178+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.139269+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.139733+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.141570+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:51.142025+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:53.502746+00:00", "trade", 10.18, 62.0]
["2026-10-02T14:37:53.503516+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:54.054778+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.825949+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.825999+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.826474+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.826520+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.826605+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.829696+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.926855+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:55.927311+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.036569+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.499078+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.501023+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.849078+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.849145+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.849506+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:56.850098+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:57.086026+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.618648+00:00", "trade", 10.17, 18.0]
["2026-10-02T14:37:58.618688+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.619057+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.619058+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.619204+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619228+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619234+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619239+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619264+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619264+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.619271+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:37:58.619283+00:00", "trade", 10.17, 39.0]
["2026-10-02T14:37:58.619294+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619314+00:00", "trade", 10.175, 200.0]
["2026-10-02T14:37:58.619322+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619327+00:00", "trade", 10.17, 450.0]
["2026-10-02T14:37:58.619340+00:00", "trade", 10.17, 300.0]
["2026-10-02T14:37:58.619344+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619355+00:00", "trade", 10.17, 300.0]
["2026-10-02T14:37:58.619366+00:00", "trade", 10.17, 52.0]
["2026-10-02T14:37:58.619390+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619409+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619452+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:37:58.619458+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:37:58.619534+00:00", "trade", 10.17, 28.0]
["2026-10-02T14:37:58.619546+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619547+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619558+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619565+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619568+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619573+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619582+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619644+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619653+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619664+00:00", "trade", 10.17, 17.0]
["2026-10-02T14:37:58.619666+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:37:58.619677+00:00", "trade", 10.17, 23.0]
["2026-10-02T14:37:58.619679+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619697+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619706+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619714+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:37:58.619720+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619740+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619747+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619754+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619761+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619775+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619775+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619776+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619777+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619777+00:00", "trade", 10.17, 147.0]
["2026-10-02T14:37:58.619783+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619789+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619820+00:00", "trade", 10.1787, 20.0]
["2026-10-02T14:37:58.619820+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619844+00:00", "trade", 10.17, 19.0]
["2026-10-02T14:37:58.619863+00:00", "trade", 10.165, 50.0]
["2026-10-02T14:37:58.619863+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619863+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.619894+00:00", "trade", 10.17, 4.0]
["2026-10-02T14:37:58.619898+00:00", "trade", 10.165, 17.0]
["2026-10-02T14:37:58.619905+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:37:58.619915+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.619924+00:00", "trade", 10.17, 4.0]
["2026-10-02T14:37:58.619942+00:00", "trade", 10.1706, 21.0]
["2026-10-02T14:37:58.619952+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.619953+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.619955+00:00", "trade", 10.17, 4.0]
["2026-10-02T14:37:58.619963+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:37:58.619982+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:37:58.619985+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.619991+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.620007+00:00", "trade", 10.165, 19.0]
["2026-10-02T14:37:58.620062+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:37:58.620075+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:37:58.620101+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:37:58.620103+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:37:58.620169+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:37:58.620185+00:00", "trade", 10.1675, 49.0]
["2026-10-02T14:37:58.620238+00:00", "trade", 10.165, 36.0]
["2026-10-02T14:37:58.620324+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.620325+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:37:58.620414+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.620414+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620424+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620524+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:37:58.620526+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620573+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620576+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620577+00:00", "trade", 10.1698, 20.0]
["2026-10-02T14:37:58.620602+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620632+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620636+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620649+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.620656+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620704+00:00", "trade", 10.17, 147.0]
["2026-10-02T14:37:58.620907+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620917+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620924+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.620985+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621108+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621136+00:00", "trade", 10.165, 60.0]
["2026-10-02T14:37:58.621322+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621348+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621421+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621821+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621835+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621920+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621935+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621948+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.621959+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.622395+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.624775+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.625463+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.625727+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.625737+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.625954+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.628124+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.628512+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.628519+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.628569+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.628577+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.628602+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629058+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629118+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629125+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629531+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629564+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629603+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629604+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.629619+00:00", "trade", 10.17, 52.0]
["2026-10-02T14:37:58.629647+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.629800+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.629875+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.629959+00:00", "trade", 10.165, 100.0]
["2026-10-02T14:37:58.630003+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630043+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630050+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630074+00:00", "quote", 10.17, 10.17]
["2026-10-02T14:37:58.630096+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630116+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630123+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630183+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630190+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630248+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630444+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.630501+00:00", "trade", 10.17, 25.0]
["2026-10-02T14:37:58.630584+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630635+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630681+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630763+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.630985+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.631031+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.632324+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.632782+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.633230+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.634819+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.635543+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.638587+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.640054+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.640611+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:37:58.641035+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:37:58.641051+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:37:58.641065+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:37:58.641101+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.641181+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641221+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641228+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641296+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.641558+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641649+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641663+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641676+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641691+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.641745+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.641763+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.641961+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.642127+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.642153+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.642207+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642414+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.642462+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642534+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.642694+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642736+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642743+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642853+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642973+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.642991+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643176+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643225+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643232+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643348+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643364+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.643379+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643397+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643436+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643439+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.643442+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:37:58.643716+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643726+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.643732+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643785+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643792+00:00", "trade", 10.17, 32.0]
["2026-10-02T14:37:58.643809+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.643869+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.643941+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.643947+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.643966+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.644156+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.644214+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.644254+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644271+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644419+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644426+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644435+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644461+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644700+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644717+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644869+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644878+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.644944+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645000+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645205+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645214+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645384+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645447+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645497+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645686+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645696+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645862+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645894+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645923+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.645965+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.646177+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.646188+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.646362+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.895355+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.895426+00:00", "trade", 10.17, 85.0]
["2026-10-02T14:37:58.895452+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.895461+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.895482+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.895489+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.896196+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.896653+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.896670+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.896714+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.897155+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.897351+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.897771+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.897778+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.897948+00:00", "trade", 10.1693, 20.0]
["2026-10-02T14:37:58.898130+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.898143+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.898345+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.898376+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.898829+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.899092+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.900830+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.901258+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.901274+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.901289+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.901305+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.901345+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.901798+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.902993+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.904219+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.904660+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.904679+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.904693+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.904721+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.904977+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.905427+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.906410+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:37:58.986049+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.986059+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.986065+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:37:58.986085+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.986130+00:00", "trade", 10.17, 90.0]
["2026-10-02T14:37:58.986161+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.986181+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:37:58.986182+00:00", "trade", 10.16, 200.0]
["2026-10-02T14:37:58.986201+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.986215+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986221+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986227+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986234+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986247+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986616+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986623+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986671+00:00", "trade", 10.16, 47.0]
["2026-10-02T14:37:58.986671+00:00", "trade", 10.16, 53.0]
["2026-10-02T14:37:58.986733+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.986761+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.986799+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.986803+00:00", "trade", 10.16, 47.0]
["2026-10-02T14:37:58.986805+00:00", "trade", 10.16, 12.0]
["2026-10-02T14:37:58.986815+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.986909+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.986930+00:00", "trade", 10.16, 25.0]
["2026-10-02T14:37:58.986942+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.986953+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.986985+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.987025+00:00", "trade", 10.16, 25.0]
["2026-10-02T14:37:58.987028+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.987043+00:00", "trade", 10.16, 450.0]
["2026-10-02T14:37:58.987045+00:00", "trade", 10.16, 300.0]
["2026-10-02T14:37:58.987089+00:00", "trade", 10.16, 25.0]
["2026-10-02T14:37:58.987117+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.987143+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.987147+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.987178+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.987636+00:00", "trade", 10.1624, 20.0]
["2026-10-02T14:37:58.987696+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.988601+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.988832+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.988853+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.989322+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.989571+00:00", "trade", 10.16, 47.0]
["2026-10-02T14:37:58.989573+00:00", "trade", 10.16, 47.0]
["2026-10-02T14:37:58.989600+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.989620+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:37:58.989640+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.989654+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.989901+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:37:58.989944+00:00", "trade", 10.16, 5.0]
["2026-10-02T14:37:58.989999+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:37:58.990001+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990333+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990369+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990449+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990490+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990641+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990757+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990783+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.990789+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:58.990837+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.990886+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.991396+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.991418+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.991751+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.991792+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.991955+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.992179+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.993397+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.993853+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:58.999352+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.040299+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.089825+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.090119+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090136+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090223+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090266+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090276+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090295+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090330+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.090678+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090757+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090803+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.090852+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.090903+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.090914+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.090921+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091134+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.091329+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091378+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091439+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091451+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091468+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091646+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.091771+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.091912+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.091933+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.091948+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.091973+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.092321+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.092329+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.092406+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.092448+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.092523+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.092695+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.092861+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.092921+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093189+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:37:59.093249+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093371+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093459+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093655+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093742+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093752+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093759+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.093879+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094116+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094126+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094240+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094281+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094358+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094581+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094609+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094622+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094715+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094758+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.094836+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095047+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095103+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095144+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095165+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095200+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095212+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095348+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095408+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095587+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095612+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.095637+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.102437+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.140881+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.332887+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.337579+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.337702+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.337734+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.337860+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:37:59.339240+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.353467+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.353934+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.353958+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354068+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354076+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354085+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354094+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354107+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354561+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.354822+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.356003+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.356663+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.356969+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.357009+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.357436+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.357454+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.357474+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.357912+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.369568+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.370220+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.370550+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.370615+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.371307+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.371914+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.371926+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.372401+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.372847+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.379525+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.424689+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.425143+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.450851+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451301+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451382+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451390+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451397+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451404+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451417+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.451866+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.452943+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.453383+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:00.454555+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.455036+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.455055+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.455308+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.455509+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.528992+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.630977+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.636634+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.639050+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.640915+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.641211+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.832098+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.832099+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:00.832563+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:02.428591+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:03.486066+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:03.931229+00:00", "trade", 10.093, 24.0]
["2026-10-02T14:38:04.906113+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:04.906540+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:04.906994+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:04.907076+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:38:04.916399+00:00", "trade", 10.17, 1.0]
["2026-10-02T14:38:04.917092+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:04.917580+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:04.917591+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.012731+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501414+00:00", "trade", 10.16, 41.0]
["2026-10-02T14:38:06.501415+00:00", "trade", 10.16, 18.0]
["2026-10-02T14:38:06.501416+00:00", "trade", 10.16, 5.0]
["2026-10-02T14:38:06.501418+00:00", "trade", 10.16, 200.0]
["2026-10-02T14:38:06.501467+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501470+00:00", "trade", 10.16, 41.0]
["2026-10-02T14:38:06.501474+00:00", "trade", 10.16, 18.0]
["2026-10-02T14:38:06.501474+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501488+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501495+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:38:06.501502+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501506+00:00", "trade", 10.16, 17.0]
["2026-10-02T14:38:06.501790+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:38:06.501797+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501821+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:38:06.501852+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:38:06.501854+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:38:06.501854+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:38:06.501864+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.501969+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502059+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:38:06.502097+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:38:06.502113+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:38:06.502127+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:38:06.502128+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502142+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:38:06.502154+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502171+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:38:06.502251+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:38:06.502252+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502260+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502275+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502316+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502565+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502669+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502826+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502846+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.502987+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.502997+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:06.503056+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.503177+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.503225+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.503288+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.503697+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.504119+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.504166+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.504325+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.505629+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.507806+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.508326+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.508336+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.508765+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.509131+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.509151+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.509284+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.509770+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:06.509787+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:06.510208+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:06.561239+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.561712+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.561726+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.561799+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.561808+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.562188+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.562699+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.562711+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.563083+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.563461+00:00", "trade", 10.15, 30.0]
["2026-10-02T14:38:06.563595+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:06.601096+00:00", "trade", 10.16, 62.0]
["2026-10-02T14:38:06.607457+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:08.226102+00:00", "trade", 10.15, 21.0]
["2026-10-02T14:38:08.537017+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.055422+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.055781+00:00", "trade", 10.15, 20.0]
["2026-10-02T14:38:09.055963+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.056406+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.057049+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.466452+00:00", "trade", 10.15, 312.0]
["2026-10-02T14:38:09.467590+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.767008+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.767876+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:09.767998+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:10.356678+00:00", "trade", 10.15, 2.0]
["2026-10-02T14:38:12.569642+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:12.570004+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.570191+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.570200+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.570634+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.570641+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.570682+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.570756+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571107+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571120+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571155+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571187+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571594+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571606+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571641+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.571653+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572018+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572082+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572103+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572134+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572151+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572497+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572506+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572569+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572581+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572621+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572632+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572985+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.572997+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573059+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573076+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573112+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573153+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573475+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573482+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573530+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573548+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573598+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573611+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573962+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.573977+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574013+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574054+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574090+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574103+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574453+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574467+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574501+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574512+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574577+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574587+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574942+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574955+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.574993+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.575006+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.575070+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.575076+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:12.575427+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:38:13.081196+00:00", "trade", 10.15, 17.0]
["2026-10-02T14:38:13.081197+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.081223+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.081546+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.081589+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.082467+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.082923+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.082953+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.082973+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.082980+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083384+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083401+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083410+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083448+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083489+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083884+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083895+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083932+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.083951+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084362+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084377+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084412+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084428+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084847+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084861+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084896+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.084906+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085331+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085346+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085380+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085393+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085811+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085827+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085863+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.085877+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086298+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086311+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086348+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086363+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086526+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086748+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.086803+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:13.246738+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.246912+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.247215+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.247229+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.247253+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.247266+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.282123+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.346244+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.489595+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.604225+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:13.848774+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.068716+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.069175+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.069383+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:15.069802+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:15.069822+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:15.069830+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:15.069903+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.069924+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.069979+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.069986+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070043+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070370+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070408+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070565+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070590+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070843+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070861+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.070894+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071028+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071386+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071502+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071835+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071870+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071941+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.071959+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.072305+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.072325+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.072361+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.072401+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.072833+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.072862+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073283+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073323+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073333+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073759+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073773+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073811+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.073828+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074249+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074261+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074326+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074699+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074736+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074752+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.074807+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075164+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075226+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075235+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075283+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075298+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075712+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075729+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075766+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.075776+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076199+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076222+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076261+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076311+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076692+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076707+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076743+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.076774+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:15.077179+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.203777+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:16.204197+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:16.204205+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:16.204243+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.204306+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.204484+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.204906+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205135+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205310+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205365+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205469+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205631+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205762+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205797+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.205828+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.206249+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.206280+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.206291+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.206299+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.206725+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.206737+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.207225+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.207237+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.207675+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.207708+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.207722+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208146+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208164+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208224+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208599+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208635+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208649+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.208697+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209065+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209127+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209136+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209238+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209535+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209617+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209626+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209719+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.209998+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210104+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210117+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210231+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210461+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210586+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210597+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210712+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.210924+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211073+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211086+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211199+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211398+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211564+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211572+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211685+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.211859+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212051+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212065+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212167+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212326+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212535+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212548+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212651+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.212789+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213018+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213029+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213130+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213272+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213505+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213518+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213613+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213743+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.213989+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214002+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214109+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214199+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214478+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214492+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214590+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214660+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214963+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.214975+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215074+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215128+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215452+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215494+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215563+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215595+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215939+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.215956+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.891089+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.891698+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.891772+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.892917+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.892927+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.893050+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.893458+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.894015+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.900529+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.940332+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.941307+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.947718+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.950283+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:16.951031+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:17.001421+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:17.129099+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:17.130055+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:17.130085+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:17.130206+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:17.131573+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.435517+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:18.435952+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:18.435967+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:18.436113+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.436170+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.436176+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.436569+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.436622+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.436659+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.436668+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.437051+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.437092+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.437536+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.437554+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.437986+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438000+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438029+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438067+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438460+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438475+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438482+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438947+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.438962+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439396+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439437+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439450+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439869+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439886+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439927+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.439953+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:18.440388+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:20.009842+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:20.010369+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:20.409988+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:20.791719+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.008473+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.008777+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.010933+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.012099+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.018401+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.046511+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.334764+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.334868+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.334921+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:22.335191+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:22.335207+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:22.335285+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.335339+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.335356+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.335818+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.335832+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336303+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336317+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336319+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336680+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336846+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336902+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336909+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.336985+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.337706+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.338886+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.346643+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.587367+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.587443+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.587506+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.587596+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.587602+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.587952+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.588383+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.588404+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.588517+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.589873+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.590808+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:22.597331+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.148887+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.207387+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:26.207861+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.207886+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.208273+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:38:26.208419+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:38:26.208732+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:38:26.208739+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:38:26.208754+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:38:26.208778+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.209189+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.209233+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.211391+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.750412+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.750621+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.750922+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:26.760343+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.029192+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.029289+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.029671+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.029752+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.029778+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.030312+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.030332+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.030363+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.030370+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.030452+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.033084+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.162441+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.162913+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.162974+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.162986+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:28.163194+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.163671+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.163943+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.164152+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.164404+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.164625+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.164638+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.165137+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.165308+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.165625+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.165785+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.166105+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.166117+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.166591+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.166607+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.167076+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.167094+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.167562+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.167592+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.168054+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.168064+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.168537+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.168550+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.169026+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.169036+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.169505+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.169520+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.169996+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.170006+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.170480+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.170492+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.170975+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.170986+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.171460+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.171471+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.171947+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.171963+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.172435+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.172443+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.172924+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.172940+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.173410+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.173423+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.173897+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.173911+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.174383+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.174394+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.174868+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.174881+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.175357+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.175370+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.175863+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.176317+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.176351+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.176781+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.176840+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.177244+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.177327+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.177703+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.177834+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.178167+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.178319+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.178631+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.178806+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.179093+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.179289+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.179554+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.179770+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.180017+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.180255+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.180478+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.180740+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.180946+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.181224+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.181408+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.181707+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.181895+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.196274+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.442394+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.442401+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.442806+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.442813+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.443305+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.552131+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:28.989369+00:00", "trade", 10.1574, 18.0]
["2026-10-02T14:38:29.000874+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.496784+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.496921+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:30.497272+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:30.497456+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:38:30.497707+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.497764+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.497943+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.499236+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.499256+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.499376+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.499419+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.499651+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.499719+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.500640+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.500651+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.500846+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.500857+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.500972+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.501042+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.501145+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.501290+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.501877+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.501887+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.502009+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.502053+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.502492+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.502522+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.502981+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.502995+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.503470+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.503484+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.503986+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.504442+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.504474+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.504921+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.504964+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.505387+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.505442+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.505854+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.505921+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.505928+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.506412+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.506420+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.506914+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.506920+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.507406+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.507413+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.507918+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.507927+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.508611+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.508653+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.509099+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.509114+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.509586+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.509600+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.510074+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.510088+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.510568+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.510576+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.511054+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.511105+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.511543+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.511568+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.512034+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.512045+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.512526+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.512533+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.513018+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.513028+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.513545+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.513999+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.514040+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.514463+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.514528+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.514926+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.515013+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.515389+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.515496+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.515863+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.516017+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.516328+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.516506+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.516798+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.516989+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.517261+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.517474+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.517722+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.517956+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:30.518186+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:31.001051+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:31.332492+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:33.224920+00:00", "trade", 10.15, 7.0]
["2026-10-02T14:38:34.897701+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:35.434184+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:35.435176+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:35.444118+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:35.444587+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:36.459290+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:36.904523+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:38.471038+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:38.471799+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:38.473187+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:38.669739+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:39.244109+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.244594+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.244616+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.245083+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.245095+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.245539+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.245581+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.245598+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246014+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246047+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246068+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246081+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246508+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246523+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246566+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246573+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.246994+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247015+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247047+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247061+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247485+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247500+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247540+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247553+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247974+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.247989+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248051+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248429+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248477+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248496+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248539+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248895+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248956+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.248965+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249018+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249360+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249443+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249457+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249492+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249503+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249930+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249940+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249982+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.249993+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250417+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250436+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250474+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250484+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250900+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250918+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250953+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.250967+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251390+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251405+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251441+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251451+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251879+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251893+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251925+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.251938+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252370+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252383+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252420+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252430+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252855+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252866+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252908+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.252916+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253343+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253359+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253398+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253408+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253831+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253844+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253880+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.253890+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.254352+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:39.526427+00:00", "trade", 10.155, 15.0]
["2026-10-02T14:38:39.546780+00:00", "trade", 10.155, 203.0]
["2026-10-02T14:38:40.013374+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:42.291969+00:00", "trade", 10.1526, 24.0]
["2026-10-02T14:38:43.652001+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.652163+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:43.652611+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:43.652627+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:43.652698+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.652753+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.652760+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653158+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653201+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653228+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653238+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653633+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653662+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653703+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.653719+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.654153+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.654160+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.654183+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.654198+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.654632+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.654644+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.655118+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.655132+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.655570+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.655577+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.655610+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.655627+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.656042+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.656060+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.656533+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.656549+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.656980+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.656988+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.657018+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.657033+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.657459+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.657476+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.657944+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.657961+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.658394+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.658401+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.658435+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.658446+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.658865+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.658883+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.659351+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.659364+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.659810+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.659817+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.659837+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.659849+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.660289+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.660330+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.660773+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.660790+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.661228+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.661239+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.661259+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.661272+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.661704+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.661723+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.662213+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.662665+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.662671+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:43.662703+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:45.049614+00:00", "trade", 10.155, 7.0]
["2026-10-02T14:38:45.051295+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:45.875118+00:00", "trade", 10.1792, 1.0]
["2026-10-02T14:38:46.036750+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.037071+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.040700+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.047196+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.134788+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.135107+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.135202+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.135211+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.135219+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.135275+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.135332+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.135341+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.135728+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.135782+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.135811+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.135826+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.136200+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.136246+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.136692+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.136707+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.137143+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.137164+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.137177+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.137183+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.137618+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.137632+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.138107+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.138118+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.138567+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.138593+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.138609+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.139048+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.299919+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.300151+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.301780+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.406846+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.525910+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.526129+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.526390+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.526404+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.526433+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.526496+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.526573+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.526624+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:46.527075+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.527629+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.527639+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.528136+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.528144+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.528620+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.528632+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.529108+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.529117+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.529628+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.529635+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.530111+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.530118+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.530604+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.530611+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.531094+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.531105+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.531583+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.531593+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.532080+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.532089+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.532569+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.532605+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.533072+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.533085+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.533562+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.533572+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.534065+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.534521+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.534554+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.534988+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.535042+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.535453+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.535520+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.535535+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.536014+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.536026+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.536504+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.536519+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.536996+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.537009+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.537484+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.537495+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.537972+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.537985+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.538457+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.538467+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.538953+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.538959+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.539439+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.539492+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.539922+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.539953+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.540411+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.540421+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.540894+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.540906+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.541381+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.541393+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.541868+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.541878+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.542357+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.542369+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.552782+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.554263+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:46.688513+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:47.000782+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:47.880100+00:00", "trade", 10.1737, 100.0]
["2026-10-02T14:38:49.171313+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:49.887738+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:53.168978+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:54.572699+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:38:57.666863+00:00", "trade", 10.155, 60.0]
["2026-10-02T14:38:57.668949+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:57.669461+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:57.672791+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.895512+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:58.895973+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:58.895983+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:38:58.896063+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.896119+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.896133+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.896599+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.896642+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.897085+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.897105+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.897576+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.897616+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.898068+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.898081+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.898568+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.898626+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.899053+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.899107+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.899542+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.899596+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.900030+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.900079+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.900513+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.900545+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.900994+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.901011+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.901491+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.901500+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.901972+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.901988+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.902461+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.902474+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.902947+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.902955+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.903436+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.903451+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.903927+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.903937+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.904405+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.904419+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.904891+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.904935+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.905375+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.905397+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.905858+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.905879+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.906389+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.906839+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.906877+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.907307+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.907368+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.907524+00:00", "trade", 10.155, 13.0]
["2026-10-02T14:38:58.907767+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.907850+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.908238+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.908335+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.908702+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.908820+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.909169+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.909301+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.909632+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.909783+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.910095+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.910270+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.910563+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.910757+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.911031+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.911238+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.911501+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.911725+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.911980+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.912220+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.912461+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.912692+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.912706+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.913184+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.913195+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.913670+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.913679+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.914158+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.914170+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.914646+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.914658+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.915134+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.915153+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.915619+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.915633+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:58.991390+00:00", "trade", 10.1548, 5.0]
["2026-10-02T14:38:59.001232+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:38:59.505979+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.025169+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.025272+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.025407+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.025636+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.025712+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.025766+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.026024+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.026816+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.027174+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.028286+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.028599+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.029287+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.029394+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.029775+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.029854+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.030253+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.030262+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.030740+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.030749+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.031232+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.031246+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.031721+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.031730+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.032214+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.032234+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.032702+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.032744+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.033183+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.033211+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.033673+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.033695+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.034158+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.034173+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.034670+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.346903+00:00", "trade", 10.155, 7.0]
["2026-10-02T14:39:00.561923+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.562434+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.562441+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.562448+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.562459+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:00.562678+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.563193+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.563428+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.563670+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.563891+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.564148+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.564354+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.564633+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.564816+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.565119+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.565278+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.565602+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.565742+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.566087+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.566208+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.566570+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.566698+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.567056+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.567161+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.567540+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.567624+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.568024+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.568088+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.568507+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.568554+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.568998+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.569021+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.569484+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.569500+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.569971+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.569982+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.570452+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.570466+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.570943+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.570952+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.571429+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.571441+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.571941+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.572395+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.572436+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.572861+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.572918+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.573327+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.573398+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.573406+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.573882+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.573896+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.574369+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.574383+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.574861+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.574941+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.575341+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:00.575419+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:01.000708+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:03.448610+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:03.829691+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:03.959464+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:03.960356+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:07.087256+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:39:07.128037+00:00", "trade", 10.155, 4.0]
["2026-10-02T14:39:07.136326+00:00", "trade", 10.155, 25.0]
["2026-10-02T14:39:07.136329+00:00", "trade", 10.155, 25.0]
["2026-10-02T14:39:07.136380+00:00", "trade", 10.155, 75.0]
["2026-10-02T14:39:07.136381+00:00", "trade", 10.155, 75.0]
["2026-10-02T14:39:07.762835+00:00", "trade", 10.155, 1.0]
["2026-10-02T14:39:08.128900+00:00", "trade", 10.155, 18.0]
["2026-10-02T14:39:08.129352+00:00", "trade", 10.155, 25.0]
["2026-10-02T14:39:08.130078+00:00", "trade", 10.155, 57.0]
["2026-10-02T14:39:11.677056+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:11.677437+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:39:11.677443+00:00", "trade", 10.155, 100.0]
["2026-10-02T14:39:12.012405+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:12.351326+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:39:16.088841+00:00", "trade", 10.15, 11.0]
["2026-10-02T14:39:16.088850+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.089380+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.089650+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.089676+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.094338+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.402731+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.402761+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:16.488714+00:00", "trade", 10.15, 26.0]
["2026-10-02T14:39:16.488767+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:17.218302+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:17.218321+00:00", "trade", 10.15, 90.0]
["2026-10-02T14:39:17.218328+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:17.218391+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:39:17.218428+00:00", "trade", 10.14, 12.0]
["2026-10-02T14:39:17.218544+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:39:17.218761+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:39:17.218845+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:39:17.218860+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:39:17.219028+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:39:17.219143+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:39:17.219220+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:17.219239+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:17.219259+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:17.219277+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:17.219312+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:39:17.219415+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.219481+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:17.219492+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:17.219604+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.219649+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:39:17.219731+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.219751+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.219758+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.219867+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.219922+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220062+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:17.220193+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:17.220201+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:17.220367+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220678+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220687+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220736+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220818+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220854+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.220871+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221143+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221220+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221229+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221235+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221242+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221248+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221641+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221654+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221677+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221759+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.221809+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222128+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222150+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222172+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222178+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222246+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222271+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222577+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222618+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222638+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222659+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222665+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222727+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.222739+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223052+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223064+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223103+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223120+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223136+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223152+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223214+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223230+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223540+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223553+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223611+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223640+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223662+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223670+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223703+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.223716+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224023+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224056+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224101+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224112+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224150+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224534+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224547+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224587+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.224603+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.225033+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:17.276972+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:39:18.864812+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:18.865175+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:18.865311+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:18.865625+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:18.865654+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:39:18.865704+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:39:18.866045+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.866176+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.866217+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.866451+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.866657+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.866668+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.867114+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.867145+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.867152+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.867556+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.867637+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.867845+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.868120+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.868304+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.868628+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.868766+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.869106+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.869226+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.869608+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.869688+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.870094+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.870150+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.870577+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.870629+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.871665+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.871800+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.872144+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.872266+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.872628+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.872730+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.873106+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.873191+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.873616+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.873655+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.874094+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.874116+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.874587+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.874631+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.875065+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.875090+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.875582+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.876029+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.876064+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.876490+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.876535+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.876546+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.877010+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.877020+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.877498+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.877511+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.877983+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.877994+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.878468+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.878482+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.878957+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.878964+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.879446+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.879898+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.879934+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.880361+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.880421+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.880828+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.880892+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.881289+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.881374+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.881756+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.881847+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.881854+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.882332+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.882372+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.882817+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.882836+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.883302+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.883314+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.883788+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.883802+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.884272+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.884287+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.884761+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.884776+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.885247+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.885257+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.885739+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.885749+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.886221+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.886232+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.886712+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.886724+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.888039+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:39:18.888493+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:18.888788+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:39:18.889187+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:39:18.889339+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:39:18.889362+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:39:18.934880+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:19.000716+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:19.233606+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:19.387686+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:19.437410+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:19.538148+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:19.954667+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.087153+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.333595+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.334011+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.384488+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.485947+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.494795+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.540616+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:20.642559+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.115084+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.115540+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.332188+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.664513+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.664705+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.664751+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:21.740928+00:00", "trade", 10.135, 100.0]
["2026-10-02T14:39:21.740983+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:23.287297+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:23.437065+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:25.899812+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:25.900396+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:25.900490+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.900915+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.901010+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.901021+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.901043+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.901059+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.901083+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.901516+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.901547+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.901986+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.901996+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.902941+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:39:25.903398+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.903851+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.903860+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.903925+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.903936+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.903942+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.903949+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.904336+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:25.904346+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:26.208849+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:26.209228+00:00", "trade", 10.13, 18.0]
["2026-10-02T14:39:26.209308+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:26.209320+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:26.209323+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:39:26.209389+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:39:26.209453+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209489+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209579+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209632+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209639+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209801+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209835+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.209913+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.209924+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210305+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210323+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210341+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.210352+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.210379+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210415+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210496+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210671+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210756+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.210778+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210905+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.210994+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.211146+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.211230+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.211385+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.211425+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.211473+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.211483+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.211713+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.211895+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.212208+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.212357+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.212382+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.212444+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.212454+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.212843+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.212853+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.212907+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:26.213176+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.227436+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.227461+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.227852+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.228003+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:26.251703+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.177890+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:27.178297+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:27.178414+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.178871+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.178940+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.178952+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179366+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179375+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179430+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179453+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179862+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179887+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.179948+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.180290+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:27.180363+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:28.131031+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:28.993366+00:00", "trade", 10.1446, 19.0]
["2026-10-02T14:39:30.520619+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.520646+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.521057+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.521154+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.521529+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.521545+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.521627+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522090+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522159+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522173+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522569+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522592+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522648+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.522668+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523074+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523095+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523150+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523172+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523549+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523570+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523623+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.523644+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524031+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524042+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524110+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524121+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524528+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524537+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524594+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.524609+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525006+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525020+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525070+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525086+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525499+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525505+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525544+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525564+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525980+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.525995+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526032+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526045+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526481+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526512+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526562+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526945+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526983+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.526997+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.527052+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.527415+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.527471+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.590930+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.979690+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:39:30.980181+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.980213+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.980651+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.980778+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.981155+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.981184+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:30.981468+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.981536+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.982062+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.983797+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.983808+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.983859+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.983982+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.984017+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.984341+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.984654+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.984663+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.984876+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.985927+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.986510+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.986544+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.987211+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.987342+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.987353+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:30.987960+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:31.078427+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:31.897909+00:00", "trade", 10.1113, 243.0]
["2026-10-02T14:39:35.025310+00:00", "trade", 10.12, 14.0]
["2026-10-02T14:39:35.530482+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:36.910904+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:36.911310+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:36.911333+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:36.911798+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:36.911853+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:36.911867+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:36.912291+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:40.995162+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:41.466281+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.466813+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.466836+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.466878+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:41.466878+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:41.466886+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:41.466919+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.467012+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:41.467228+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:41.467243+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:41.467292+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.467341+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.467384+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.467454+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.467809+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.467820+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:41.470170+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.907217+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:43.907273+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.907740+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.907792+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.908229+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.908235+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.908294+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.908304+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.908344+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.908752+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.908767+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.908802+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.909190+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.910027+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.917359+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.937471+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.937912+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.937943+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.937957+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.937973+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.938366+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.938661+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.938734+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.938741+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.939073+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.939142+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.939196+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.939248+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.939267+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.939715+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940038+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.940187+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940203+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940313+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940388+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940477+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940647+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940683+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940764+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940884+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940914+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.940951+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.941335+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.941392+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.941408+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.941813+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.942256+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:43.942307+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:43.942737+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:44.045526+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:44.045981+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:44.046007+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:44.046282+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:44.046471+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:47.165032+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165298+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165486+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165500+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165529+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:47.165556+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165584+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:47.165736+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:47.165814+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165848+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165858+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165943+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.165962+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.166294+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.166432+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.166774+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.166867+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.167227+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.167255+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.167308+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.167329+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.167704+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.167776+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.168191+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.168237+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.168641+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.168671+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.168699+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:47.169121+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.727907+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728366+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728430+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728556+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728568+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728604+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728798+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728871+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728911+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.728938+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.729352+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.729391+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.729796+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.729811+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.729871+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.730318+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.730581+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.731034+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.731043+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.731496+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.731518+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:49.731955+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.732002+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.732008+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.732425+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.748658+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.749078+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.749083+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:49.749101+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:51.269288+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:51.269673+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.269808+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270131+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270161+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270205+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270604+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270621+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270662+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.270672+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271094+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271105+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271151+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271158+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271584+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271597+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271632+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.271644+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272067+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272081+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272123+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272132+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272550+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272568+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272603+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.272614+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273044+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273056+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273092+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273103+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273527+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273543+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273576+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.273586+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274003+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274016+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274050+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274063+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274488+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274499+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274537+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274549+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274970+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.274984+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275022+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275034+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275454+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275467+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275533+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275908+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.275942+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:51.279405+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:39:52.086980+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.087504+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.087586+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.087989+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.087998+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.088068+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.088435+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.268208+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.268259+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.268494+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:52.268922+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:52.268926+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:52.268957+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:52.269020+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.269484+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.269549+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.269573+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.269963+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270005+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270050+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270072+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270449+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270470+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270656+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270663+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270973+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.270979+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271162+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271356+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271461+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271477+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271640+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271834+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271944+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.271958+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.272127+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.272295+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.272430+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.272446+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.272615+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.272763+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273009+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273068+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273100+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273228+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273527+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273534+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273607+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.273704+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274011+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274023+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274078+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274118+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274495+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274509+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274550+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274564+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274983+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.274993+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.275032+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.275044+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:52.275519+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.128904+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.251411+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:56.251604+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:56.251881+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:56.251907+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:56.252050+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.252128+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.252543+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.252565+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.252589+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.253028+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.479628+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.480041+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.480497+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:56.480512+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.766699+00:00", "trade", 10.12, 14.0]
["2026-10-02T14:39:57.887800+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:57.887906+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:57.887953+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:57.888293+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:57.888308+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:57.888323+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:57.888401+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.888439+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.888508+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.888781+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.888856+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.888890+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.889229+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.889255+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.889364+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.889696+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.889856+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.890156+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.890306+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.890333+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.890605+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:57.890781+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.378124+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.505614+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.505663+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.505665+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:58.506133+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:58.506216+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.506292+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.506671+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.506801+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.506973+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507149+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507248+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507281+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507441+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507628+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507710+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507758+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.507902+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508119+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508174+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508244+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508340+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508594+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508635+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508726+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.508804+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509077+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509097+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509208+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509266+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509558+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509572+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509690+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.509731+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510044+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510095+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510171+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510194+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510529+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510575+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510651+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.510667+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511019+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511041+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511135+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511148+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511504+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511515+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511621+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511628+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.511996+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512016+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512103+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512143+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512480+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512494+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512585+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512604+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512965+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.512981+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513070+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513085+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513450+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513462+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513551+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513565+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513932+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.513974+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514038+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514045+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514416+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514433+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514518+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514535+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514905+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.514917+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515003+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515015+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515396+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515407+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515481+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515496+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515886+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515898+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515965+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.515980+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.516372+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.516384+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.516449+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.516463+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.849458+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.849927+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:58.850391+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:58.850406+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:39:58.850492+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.851034+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:39:58.995368+00:00", "trade", 10.1122, 3.0]
["2026-10-02T14:39:59.001211+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.062344+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.062466+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.062512+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.062850+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.062869+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.062946+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.062985+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.063003+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.063053+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.063426+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.065183+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.065630+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.065685+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.067301+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.067567+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.108952+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.210557+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.210607+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.210770+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.211198+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.211236+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.211249+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:40:00.211329+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.211806+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.211831+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.211856+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:00.212287+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:02.227410+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:09.416348+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:40:09.416467+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:40:09.417139+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:40:11.698301+00:00", "trade", 10.1644, 48.0]
["2026-10-02T14:40:12.185105+00:00", "trade", 10.12, 4.0]
["2026-10-02T14:40:20.294997+00:00", "trade", 10.12, 200.0]
["2026-10-02T14:40:21.248821+00:00", "trade", 10.12, 15.0]
["2026-10-02T14:40:21.933596+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.933606+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934051+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934356+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934373+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934428+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934548+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934653+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934861+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.934868+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935029+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935117+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935340+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935349+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935509+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935579+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935834+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935957+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.935993+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936044+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936314+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936417+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936480+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936507+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936796+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936881+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936962+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.936977+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937239+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937277+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937344+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937446+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937459+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937747+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937759+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937939+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.937954+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938235+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938246+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938424+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938437+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938762+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938872+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938913+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.938921+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939246+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939331+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939393+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939400+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939727+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939804+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939876+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.939917+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940208+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940263+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940354+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940378+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940692+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940730+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940830+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.940845+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941170+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941192+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941317+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941324+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941656+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941667+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.941827+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942105+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942135+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942149+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942309+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942562+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942606+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942619+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.942790+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943024+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943085+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943131+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943274+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943488+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943568+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943589+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943756+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.943958+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.944042+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:21.944056+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:22.000676+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:24.509283+00:00", "trade", 10.121, 1.0]
["2026-10-02T14:40:25.529073+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:26.504875+00:00", "trade", 10.1778, 90.0]
["2026-10-02T14:40:26.988173+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:27.869180+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:28.997366+00:00", "trade", 10.12, 3.0]
["2026-10-02T14:40:33.142116+00:00", "trade", 10.125, 1.0]
["2026-10-02T14:40:34.034848+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117397+00:00", "trade", 10.13, 25.0]
["2026-10-02T14:40:43.117439+00:00", "trade", 10.13, 17.0]
["2026-10-02T14:40:43.117439+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:40:43.117441+00:00", "trade", 10.13, 10.0]
["2026-10-02T14:40:43.117442+00:00", "trade", 10.13, 53.0]
["2026-10-02T14:40:43.117448+00:00", "trade", 10.13, 6.0]
["2026-10-02T14:40:43.117448+00:00", "trade", 10.13, 17.0]
["2026-10-02T14:40:43.117448+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.117449+00:00", "trade", 10.13, 13.0]
["2026-10-02T14:40:43.117524+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117530+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117537+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117544+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117550+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117556+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117563+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117570+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117691+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117908+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117915+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.117990+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:40:43.118005+00:00", "trade", 10.13, 10.0]
["2026-10-02T14:40:43.118007+00:00", "trade", 10.13, 63.0]
["2026-10-02T14:40:43.118007+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.118007+00:00", "trade", 10.13, 6.0]
["2026-10-02T14:40:43.118012+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.118019+00:00", "quote", 10.12, 10.13]
["2026-10-02T14:40:43.118099+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.118112+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.118115+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.118130+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.118167+00:00", "trade", 10.13, 14.0]
["2026-10-02T14:40:43.118226+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118231+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118317+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118394+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118410+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118616+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118687+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118692+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118723+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118745+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118795+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.118812+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.119096+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.119342+00:00", "trade", 10.13, 13.0]
["2026-10-02T14:40:43.119655+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:43.121202+00:00", "trade", 10.13, 26.0]
["2026-10-02T14:40:43.121899+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.121955+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.122341+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.122836+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.137927+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.137947+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.147542+00:00", "trade", 10.13, 13.0]
["2026-10-02T14:40:43.147581+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.150849+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.157518+00:00", "trade", 10.13, 13.0]
["2026-10-02T14:40:43.167259+00:00", "trade", 10.13, 13.0]
["2026-10-02T14:40:43.198846+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:43.217700+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:43.514308+00:00", "quote", 10.12, 10.14]
["2026-10-02T14:40:44.096770+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:44.100914+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:44.100971+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:44.101006+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:40:44.101647+00:00", "trade", 10.13, 25.0]
["2026-10-02T14:40:44.101681+00:00", "trade", 10.13, 75.0]
["2026-10-02T14:40:44.125705+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125712+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:44.125733+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125740+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125742+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:44.125747+00:00", "trade", 10.14, 11.0]
["2026-10-02T14:40:44.125748+00:00", "trade", 10.14, 6.0]
["2026-10-02T14:40:44.125753+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125754+00:00", "trade", 10.14, 33.0]
["2026-10-02T14:40:44.125760+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125762+00:00", "trade", 10.14, 17.0]
["2026-10-02T14:40:44.125767+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125774+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125781+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125811+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.125914+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:44.125922+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.126097+00:00", "quote", 10.13, 10.14]
["2026-10-02T14:40:44.126116+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:44.126117+00:00", "trade", 10.14, 57.0]
["2026-10-02T14:40:44.126121+00:00", "trade", 10.14, 7.0]
["2026-10-02T14:40:44.126121+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:44.126121+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.126209+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.126211+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.126229+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126251+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126271+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126296+00:00", "trade", 10.1312, 21.0]
["2026-10-02T14:40:44.126305+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126523+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126575+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126578+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:40:44.126793+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126879+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.126955+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.127252+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.129742+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.129781+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.130276+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.130822+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.131246+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.131697+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.131704+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.131717+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.131727+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:40:44.131987+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.132463+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.132733+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.132942+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.133193+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.133427+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.133627+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.133904+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.134088+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.134375+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.134393+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.134863+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.134875+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.135359+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.135400+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.135818+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.135858+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.152569+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.153021+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.153037+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.153052+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.153089+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.153532+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.153553+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.154613+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.155044+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:44.155068+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.155547+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.155558+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.160840+00:00", "trade", 10.145, 100.0]
["2026-10-02T14:40:44.161398+00:00", "trade", 10.15, 4.0]
["2026-10-02T14:40:44.161971+00:00", "trade", 10.145, 100.0]
["2026-10-02T14:40:44.162060+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:44.162078+00:00", "trade", 10.145, 25.0]
["2026-10-02T14:40:44.162114+00:00", "trade", 10.145, 75.0]
["2026-10-02T14:40:44.376625+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:40:46.492073+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:47.914595+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:40:47.915316+00:00", "quote", 10.14, 10.15]
["2026-10-02T14:40:47.915354+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:40:47.915374+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:40:47.915375+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:40:47.915482+00:00", "trade", 10.16, 400.0]
["2026-10-02T14:40:47.915518+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915525+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915532+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915541+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915604+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915710+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915743+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915858+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915879+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.915888+00:00", "trade", 10.16, 54.0]
["2026-10-02T14:40:47.915920+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.916070+00:00", "trade", 10.1476, 20.0]
["2026-10-02T14:40:47.916079+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.916102+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.916109+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.916199+00:00", "trade", 10.16, 22.0]
["2026-10-02T14:40:47.916200+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.916201+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.916272+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.916461+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.916493+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.916502+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.917084+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.917108+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:40:47.917729+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:40:47.917795+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:40:47.917813+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:40:47.918980+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:40:47.949768+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.949835+00:00", "trade", 10.165, 105.0]
["2026-10-02T14:40:47.955028+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955029+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955030+00:00", "trade", 10.16, 200.0]
["2026-10-02T14:40:47.955031+00:00", "trade", 10.16, 136.0]
["2026-10-02T14:40:47.955056+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955062+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955073+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955077+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955083+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955090+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955098+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955104+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955111+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955132+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955138+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955145+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955205+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955277+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955415+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955485+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955485+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955493+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955493+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955506+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955509+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955510+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955512+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955519+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955526+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955533+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955539+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955540+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955542+00:00", "trade", 10.16, 200.0]
["2026-10-02T14:40:47.955546+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955550+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955553+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955560+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955567+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955573+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955573+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955580+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955586+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955593+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955599+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955606+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955611+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955618+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955622+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955622+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955630+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955632+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955637+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955639+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955646+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955652+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955657+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955660+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955664+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955684+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955692+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955698+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955710+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955712+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955715+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955724+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955727+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955731+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955742+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955744+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955750+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955753+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955753+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955755+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955761+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955763+00:00", "trade", 10.16, 67.0]
["2026-10-02T14:40:47.955764+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955772+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955778+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955785+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955796+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955804+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955814+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955818+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955826+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955861+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955862+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.955863+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:40:47.955866+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.955867+00:00", "trade", 10.16, 600.0]
["2026-10-02T14:40:47.955877+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955892+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955898+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955904+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.955905+00:00", "trade", 10.16, 61.0]
["2026-10-02T14:40:47.955921+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.955929+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.955931+00:00", "trade", 10.16, 61.0]
["2026-10-02T14:40:47.955933+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.955934+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.955937+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.955985+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.955986+00:00", "trade", 10.16, 48.0]
["2026-10-02T14:40:47.955987+00:00", "trade", 10.16, 22.0]
["2026-10-02T14:40:47.955988+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.956008+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956038+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956105+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956132+00:00", "trade", 10.16, 88.0]
["2026-10-02T14:40:47.956132+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956141+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956157+00:00", "trade", 10.1603, 21.0]
["2026-10-02T14:40:47.956319+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956319+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956415+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956443+00:00", "trade", 10.16, 26.0]
["2026-10-02T14:40:47.956475+00:00", "trade", 10.16, 24.0]
["2026-10-02T14:40:47.956508+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956515+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956537+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956545+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956561+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956570+00:00", "trade", 10.16, 21.0]
["2026-10-02T14:40:47.956582+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:40:47.956585+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956589+00:00", "trade", 10.16, 300.0]
["2026-10-02T14:40:47.956592+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.956592+00:00", "trade", 10.16, 450.0]
["2026-10-02T14:40:47.956597+00:00", "trade", 10.17, 5.0]
["2026-10-02T14:40:47.956597+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:40:47.956600+00:00", "trade", 10.17, 34.0]
["2026-10-02T14:40:47.956600+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:40:47.956605+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:40:47.956605+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:40:47.956607+00:00", "trade", 10.17, 389.0]
["2026-10-02T14:40:47.956627+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956649+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.956675+00:00", "trade", 10.16, 29.0]
["2026-10-02T14:40:47.956681+00:00", "trade", 10.16, 28.0]
["2026-10-02T14:40:47.956689+00:00", "trade", 10.16, 56.0]
["2026-10-02T14:40:47.956689+00:00", "trade", 10.16, 28.0]
["2026-10-02T14:40:47.956693+00:00", "trade", 10.16, 43.0]
["2026-10-02T14:40:47.956701+00:00", "trade", 10.16, 28.0]
["2026-10-02T14:40:47.956825+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.957007+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.957089+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.957096+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.957308+00:00", "trade", 10.1614, 21.0]
["2026-10-02T14:40:47.957827+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.958061+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.958723+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.958730+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.959948+00:00", "trade", 10.16, 12.0]
["2026-10-02T14:40:47.959949+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.959953+00:00", "trade", 10.16, 80.0]
["2026-10-02T14:40:47.959953+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.959955+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:40:47.959956+00:00", "trade", 10.16, 98.0]
["2026-10-02T14:40:47.960206+00:00", "trade", 10.16, 2.0]
["2026-10-02T14:40:47.960208+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.960209+00:00", "trade", 10.16, 407.0]
["2026-10-02T14:40:47.960234+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960248+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960254+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960265+00:00", "trade", 10.16, 67.0]
["2026-10-02T14:40:47.960268+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960330+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960471+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.960471+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:47.960473+00:00", "trade", 10.16, 2.0]
["2026-10-02T14:40:47.960479+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960491+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960497+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960504+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960519+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960534+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960618+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960674+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.960804+00:00", "trade", 10.1635, 20.0]
["2026-10-02T14:40:47.960833+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:40:47.960922+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:40:47.960932+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.961165+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:40:47.962446+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.962446+00:00", "trade", 10.16, 17.0]
["2026-10-02T14:40:47.962448+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:47.962448+00:00", "trade", 10.16, 43.0]
["2026-10-02T14:40:47.962448+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.962452+00:00", "trade", 10.16, 85.0]
["2026-10-02T14:40:47.962567+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.962850+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.962889+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.962916+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:47.966734+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:48.016136+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:48.458612+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:48.460465+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:48.461206+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:48.915071+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:48.919400+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:51.465959+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991540+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:52.991541+00:00", "trade", 10.16, 128.0]
["2026-10-02T14:40:52.991567+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991574+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991581+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991595+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991601+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991603+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:52.991639+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:52.991655+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991662+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991667+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991668+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991675+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991681+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991701+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:52.991708+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991717+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:52.991741+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991748+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991761+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991768+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991771+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:40:52.991775+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991782+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:52.991788+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991795+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991801+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991822+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:40:52.991835+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991842+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991848+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991855+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991861+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991869+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991883+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991890+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991904+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.991918+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.992409+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.992444+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.992495+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.992568+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.992631+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:52.992711+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:53.002397+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:40:54.467324+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.581756+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.868883+00:00", "trade", 10.16, 94.0]
["2026-10-02T14:41:00.868902+00:00", "trade", 10.16, 6.0]
["2026-10-02T14:41:00.869293+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.869321+00:00", "quote", 10.16, 10.16]
["2026-10-02T14:41:00.869427+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:41:00.869739+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:41:00.869758+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:41:00.869820+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:41:00.870136+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:41:00.870267+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:41:00.870280+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:41:00.870281+00:00", "trade", 10.16, 30.0]
["2026-10-02T14:41:00.870282+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:41:00.870283+00:00", "trade", 10.16, 39.0]
["2026-10-02T14:41:00.870284+00:00", "trade", 10.16, 54.0]
["2026-10-02T14:41:00.870295+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:41:00.870316+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.870323+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.870336+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.870350+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.870410+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.870858+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.870990+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871006+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871057+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871089+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871100+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871351+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871847+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.871866+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.872092+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.872284+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.872330+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.873474+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.873686+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:00.879266+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:01.011944+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:01.012433+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:02.744782+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:02.744788+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:02.784690+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:02.785139+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:02.945847+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:02.945868+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520345+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:41:03.520346+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:41:03.520348+00:00", "trade", 10.17, 54.0]
["2026-10-02T14:41:03.520349+00:00", "trade", 10.17, 1.0]
["2026-10-02T14:41:03.520402+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520408+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520411+00:00", "trade", 10.17, 54.0]
["2026-10-02T14:41:03.520415+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520428+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520435+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520440+00:00", "trade", 10.17, 1.0]
["2026-10-02T14:41:03.520442+00:00", "trade", 10.17, 27.0]
["2026-10-02T14:41:03.520448+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520455+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520462+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520468+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520481+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520570+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520777+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520923+00:00", "quote", 10.16, 10.17]
["2026-10-02T14:41:03.520969+00:00", "trade", 10.17, 50.0]
["2026-10-02T14:41:03.520969+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:41:03.520970+00:00", "trade", 10.17, 61.0]
["2026-10-02T14:41:03.521034+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:41:03.521064+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:41:03.521081+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:41:03.521119+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:41:03.521161+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521186+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521318+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521347+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521350+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521359+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521414+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521665+00:00", "quote", 10.17, 10.18]
["2026-10-02T14:41:03.521775+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.521939+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.522240+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.522257+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.523249+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.525476+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.525567+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.627744+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.628198+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:03.740120+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.296606+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:41:04.340062+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:41:04.588915+00:00", "trade", 10.18, 325.0]
["2026-10-02T14:41:04.610792+00:00", "trade", 10.18, 9.0]
["2026-10-02T14:41:04.610820+00:00", "trade", 10.18, 7.0]
["2026-10-02T14:41:04.610874+00:00", "trade", 10.18, 14.0]
["2026-10-02T14:41:04.610876+00:00", "trade", 10.18, 42.0]
["2026-10-02T14:41:04.611118+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.611322+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.611605+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.611646+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.611784+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.612064+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.614958+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.615433+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.615440+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.615458+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.615909+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.616350+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:41:04.617617+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.618090+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.621059+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:41:04.725338+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725405+00:00", "trade", 10.19, 6.0]
["2026-10-02T14:41:04.725406+00:00", "trade", 10.19, 6.0]
["2026-10-02T14:41:04.725440+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725447+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725460+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725467+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725480+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725507+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725515+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725663+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725717+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:41:04.725719+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:41:04.725759+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.725760+00:00", "trade", 10.19, 24.0]
["2026-10-02T14:41:04.725766+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.725795+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725826+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725833+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.725916+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.725930+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.726017+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726051+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726095+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:41:04.726100+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:41:04.726101+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726103+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.726129+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726129+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726153+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.726167+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726171+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726193+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:41:04.726195+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:41:04.726229+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726236+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726258+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726302+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726322+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726338+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726347+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726354+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726419+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726452+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726496+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726538+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726558+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.726630+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.726769+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.727096+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.727151+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.727417+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.727947+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.728825+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.728907+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.728907+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:41:04.728908+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.729386+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.731810+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:04.732159+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.732221+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.732486+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.732629+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.733121+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.733158+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.733305+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.733323+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.733481+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.733580+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:41:04.735724+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.789281+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.789609+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.848735+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:04.848750+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:05.032246+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:05.032398+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:05.033466+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:05.034003+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:05.034113+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:05.042301+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:07.738893+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:07.951329+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:41:09.515844+00:00", "trade", 10.1663, 1.0]
["2026-10-02T14:41:09.776120+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:41:09.777058+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:09.777338+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:09.777504+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:09.777592+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:09.777816+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:09.778011+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.819573+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:11.819575+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:11.819593+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819600+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819614+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819621+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819628+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819635+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819645+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819652+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819849+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.819966+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.820031+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.820246+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.820329+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.820540+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:41:11.820540+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.820542+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:41:11.820543+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.820546+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:41:11.820547+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.820555+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.820565+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820572+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820586+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820593+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820601+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820667+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820791+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820816+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820841+00:00", "trade", 10.2, 6.0]
["2026-10-02T14:41:11.820850+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.820922+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821053+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821053+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821090+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821134+00:00", "trade", 10.2, 17.0]
["2026-10-02T14:41:11.821260+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821280+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821355+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821387+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821420+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821448+00:00", "trade", 10.21, 450.0]
["2026-10-02T14:41:11.821498+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821531+00:00", "trade", 10.21, 450.0]
["2026-10-02T14:41:11.821539+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:11.821557+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821557+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821560+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821566+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:11.821577+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:11.821578+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821584+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821587+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821590+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821590+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821598+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:11.821599+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821600+00:00", "trade", 10.21, 246.0]
["2026-10-02T14:41:11.821606+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821608+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821611+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821612+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821618+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821618+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821619+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:11.821626+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821627+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:41:11.821633+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821647+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821647+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821654+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821661+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821667+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821675+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821681+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821682+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821687+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821694+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:11.821701+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821708+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821730+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:11.821741+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821742+00:00", "trade", 10.21, 6.0]
["2026-10-02T14:41:11.821742+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:41:11.821774+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.821776+00:00", "trade", 10.21, 6.0]
["2026-10-02T14:41:11.821792+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821809+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821835+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.821836+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.821836+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821863+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821869+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.821912+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821919+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.821920+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.821920+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821943+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821969+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.821993+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822122+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822155+00:00", "trade", 10.2, 28.0]
["2026-10-02T14:41:11.822157+00:00", "trade", 10.2, 94.0]
["2026-10-02T14:41:11.822215+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822226+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822234+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822326+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822408+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822420+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822430+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822447+00:00", "trade", 10.21, 26.0]
["2026-10-02T14:41:11.822521+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822522+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822541+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822564+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822603+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822633+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822679+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.822688+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.822692+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:41:11.822697+00:00", "trade", 10.21, 75.0]
["2026-10-02T14:41:11.822714+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822780+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822814+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.822815+00:00", "trade", 10.21, 26.0]
["2026-10-02T14:41:11.822816+00:00", "trade", 10.21, 28.0]
["2026-10-02T14:41:11.822833+00:00", "trade", 10.21, 72.0]
["2026-10-02T14:41:11.822834+00:00", "trade", 10.21, 28.0]
["2026-10-02T14:41:11.822860+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822922+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.822965+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823101+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823172+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823201+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.823206+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.823235+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823236+00:00", "trade", 10.21, 81.0]
["2026-10-02T14:41:11.823283+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:11.823304+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823321+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823335+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823348+00:00", "trade", 10.2, 30.0]
["2026-10-02T14:41:11.823361+00:00", "trade", 10.205, 12.0]
["2026-10-02T14:41:11.823404+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823408+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823431+00:00", "trade", 10.205, 30.0]
["2026-10-02T14:41:11.823457+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823498+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823580+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823692+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823717+00:00", "trade", 10.21, 46.0]
["2026-10-02T14:41:11.823718+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:11.823722+00:00", "trade", 10.2, 46.0]
["2026-10-02T14:41:11.823722+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:11.823737+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823745+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823752+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823758+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823779+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823786+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823789+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.823833+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.823882+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.823883+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.823893+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.823971+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:11.823990+00:00", "trade", 10.2, 25.0]
["2026-10-02T14:41:11.823990+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.823997+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824005+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824108+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824153+00:00", "trade", 10.2, 800.0]
["2026-10-02T14:41:11.824214+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824395+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824423+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824512+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824571+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.824696+00:00", "trade", 10.205, 9.0]
["2026-10-02T14:41:11.824869+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:11.840761+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.840785+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.841089+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.841165+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.841447+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.841472+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.841618+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.841624+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.841676+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.841907+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.842072+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.842089+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.842151+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.842199+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.842527+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.842546+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.842627+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.842652+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.843002+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.843012+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.843113+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.843480+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.849063+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.849510+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:11.849870+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.850315+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.850322+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.850365+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.851497+00:00", "trade", 10.19, 450.0]
["2026-10-02T14:41:11.851498+00:00", "trade", 10.19, 220.0]
["2026-10-02T14:41:11.851501+00:00", "trade", 10.19, 220.0]
["2026-10-02T14:41:11.851531+00:00", "trade", 10.19, 220.0]
["2026-10-02T14:41:11.851623+00:00", "trade", 10.19, 220.0]
["2026-10-02T14:41:11.851773+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.851797+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.852191+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.852583+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.852639+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.853030+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.878388+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.879287+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:11.965640+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:13.228222+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:13.228279+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:41:13.228813+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:13.228869+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:16.397005+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:16.841354+00:00", "trade", 10.195, 220.0]
["2026-10-02T14:41:16.841419+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:16.841477+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:16.841510+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:41:16.841517+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:41:16.841540+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:41:16.841559+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:41:16.841993+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:16.843024+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:41:16.853649+00:00", "trade", 10.195, 11.0]
["2026-10-02T14:41:17.142934+00:00", "trade", 10.2, 46.0]
["2026-10-02T14:41:17.142934+00:00", "trade", 10.2, 11.0]
["2026-10-02T14:41:17.142935+00:00", "trade", 10.2, 12.0]
["2026-10-02T14:41:17.142936+00:00", "trade", 10.2, 400.0]
["2026-10-02T14:41:17.142944+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:17.142944+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.142944+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.142944+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.142954+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143002+00:00", "trade", 10.2, 11.0]
["2026-10-02T14:41:17.143005+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143012+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143015+00:00", "trade", 10.2, 46.0]
["2026-10-02T14:41:17.143018+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143022+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.143026+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143037+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.143039+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.143040+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143072+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143087+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143090+00:00", "trade", 10.2, 11.0]
["2026-10-02T14:41:17.143098+00:00", "trade", 10.2, 46.0]
["2026-10-02T14:41:17.143104+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.143112+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.143115+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:41:17.143121+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143138+00:00", "trade", 10.2, 3.0]
["2026-10-02T14:41:17.143157+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143226+00:00", "trade", 10.2, 30.0]
["2026-10-02T14:41:17.143234+00:00", "trade", 10.2, 6.0]
["2026-10-02T14:41:17.143251+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143258+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143265+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:41:17.143337+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:17.143384+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:17.143659+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143746+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143940+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:17.143940+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143941+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:41:17.143942+00:00", "trade", 10.21, 825.0]
["2026-10-02T14:41:17.143946+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143954+00:00", "trade", 10.21, 175.0]
["2026-10-02T14:41:17.143975+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143981+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143988+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.143995+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144002+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144008+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144015+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144193+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144211+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144226+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144235+00:00", "trade", 10.21, 9.0]
["2026-10-02T14:41:17.144243+00:00", "trade", 10.21, 30.0]
["2026-10-02T14:41:17.144244+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:17.144245+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144342+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144437+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144472+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144513+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144520+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:17.144527+00:00", "trade", 10.21, 70.0]
["2026-10-02T14:41:17.144530+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:17.144530+00:00", "trade", 10.21, 1.0]
["2026-10-02T14:41:17.144530+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:17.144597+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.144622+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.144627+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:17.144697+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.144735+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.144973+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145086+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145093+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145105+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145113+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145185+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145196+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145226+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145250+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145585+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.145748+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.146676+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.146757+00:00", "trade", 10.215, 70.0]
["2026-10-02T14:41:17.147507+00:00", "trade", 10.215, 9.0]
["2026-10-02T14:41:17.147629+00:00", "trade", 10.215, 10.0]
["2026-10-02T14:41:17.148057+00:00", "trade", 10.2, 13.0]
["2026-10-02T14:41:17.148338+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:17.218825+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.647490+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.647512+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.647864+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.647946+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.647953+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.647976+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.660786+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:19.769906+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:21.625573+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:21.625614+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044039+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044098+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044283+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044290+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044297+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044313+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044321+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044333+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044335+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044354+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044359+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044375+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044384+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044405+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044414+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044431+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044445+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044458+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044459+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044460+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044467+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044468+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044484+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044489+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044493+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044496+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044500+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044508+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044514+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044523+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044537+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044545+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044552+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044559+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044575+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044576+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:41:22.044593+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044608+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044615+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044619+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044622+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044629+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044637+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044643+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044650+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044655+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044657+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044671+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044672+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044679+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044690+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044698+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044745+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044775+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044777+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.044782+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044783+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.044786+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.044797+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:22.044856+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.044857+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.044870+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:22.044906+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.044906+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:22.044933+00:00", "trade", 10.21, 25.0]
["2026-10-02T14:41:22.044937+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.044944+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.044977+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:22.045007+00:00", "trade", 10.21, 75.0]
["2026-10-02T14:41:22.045104+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045167+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045204+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.045241+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.045255+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.045431+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.045448+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.045468+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045714+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045865+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045874+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045940+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.045977+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.046017+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:22.046162+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.046242+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:22.046256+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.046272+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.046302+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.046412+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.046517+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:22.046651+00:00", "trade", 10.21, 400.0]
["2026-10-02T14:41:22.046676+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.046700+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.046726+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.046814+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.046887+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.047079+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047086+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047120+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047171+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047191+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.047218+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047554+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047580+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.047604+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.047604+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047611+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.047685+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:22.047708+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.047716+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047717+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.047719+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.047724+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.047779+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048019+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048158+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048166+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048199+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048262+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048269+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048285+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048317+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048340+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048402+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048452+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048499+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048530+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.048550+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.048550+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048580+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048595+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048624+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048632+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048644+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048651+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048660+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048691+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.048726+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048755+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.048885+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049046+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049070+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:22.049081+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:22.049093+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:22.049362+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.049371+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049456+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049511+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049535+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.049547+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.049565+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049571+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049585+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049668+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049689+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.049829+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.050164+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:22.050189+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.050211+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.050218+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.050280+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.050288+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.050301+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.051026+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.051320+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.051606+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.051763+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.051860+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.052165+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.052458+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.052857+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.052884+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.053290+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.054593+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.054734+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.055116+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.055293+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.055669+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.055888+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.056031+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.068750+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.069086+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.075899+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.075928+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.075935+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.075948+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.075985+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.076291+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.144057+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.189310+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.189310+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.189318+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:22.189323+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.189325+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.189325+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.189340+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.189350+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:22.189353+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.189360+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.189367+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.189410+00:00", "trade", 10.21, 25.0]
["2026-10-02T14:41:22.189459+00:00", "trade", 10.21, 54.0]
["2026-10-02T14:41:22.189460+00:00", "trade", 10.21, 1.0]
["2026-10-02T14:41:22.189708+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.189731+00:00", "trade", 10.21, 45.0]
["2026-10-02T14:41:22.189754+00:00", "trade", 10.21, 54.0]
["2026-10-02T14:41:22.189772+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.189785+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.190006+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.190012+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.190031+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:22.190035+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190042+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190080+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190116+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190155+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190173+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190219+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190266+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190523+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190539+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.190967+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.191197+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.191249+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.191441+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.191595+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.191714+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192379+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192390+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192518+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192604+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192614+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192720+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192833+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.192943+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.193094+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.193427+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.193704+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.193881+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.194350+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.194678+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.212647+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.213584+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.308604+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.781096+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:22.782522+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:24.184046+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.034439+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.672917+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.672924+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.673380+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.673823+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.674271+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:26.674719+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.010578+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.010601+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.235300+00:00", "trade", 10.1832, 1.0]
["2026-10-02T14:41:27.238008+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.238464+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.238912+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.569931+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:27.569939+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:41:27.569940+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.569942+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:41:27.570028+00:00", "trade", 10.205, 25.0]
["2026-10-02T14:41:27.570323+00:00", "trade", 10.205, 25.0]
["2026-10-02T14:41:27.570324+00:00", "trade", 10.205, 25.0]
["2026-10-02T14:41:27.570440+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.570621+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.570889+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.570910+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.570927+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.571078+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.571107+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.571152+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.571319+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571346+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571353+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571359+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571557+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571636+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571760+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571817+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571819+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.571848+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.571871+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.572037+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.572067+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572089+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.572107+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572119+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572294+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572301+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572342+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.572401+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572406+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572473+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572515+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572556+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.572619+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.572871+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.572939+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573016+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.573071+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573105+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573135+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573310+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573363+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573380+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573477+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.573488+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.573524+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.573797+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573876+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.573996+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.574223+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.574240+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.574906+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.577270+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.855146+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855201+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.855202+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.855209+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855229+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855236+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855248+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855262+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855432+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.855433+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.855440+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855457+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855464+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855495+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.855495+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.855496+00:00", "trade", 10.21, 50.0]
["2026-10-02T14:41:27.855502+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.855518+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:27.855610+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.855821+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.855828+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.856014+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.856014+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856022+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.856038+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.856059+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.856077+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.856091+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.856157+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856194+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856265+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856304+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856313+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856321+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856395+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856420+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856527+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.856545+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.857315+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.857525+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.861083+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.861093+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.861543+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879322+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879324+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.879330+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.879351+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879358+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879365+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879375+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879382+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879390+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:27.879390+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879412+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.879412+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:27.879536+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.879716+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.879728+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.879861+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.879868+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.879909+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.879996+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.880037+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:27.880126+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880153+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880168+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880186+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880231+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.880264+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.880304+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.880394+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880405+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880457+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880526+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880559+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880570+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880607+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880636+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880697+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880722+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880792+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:27.880825+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.880871+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881050+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.881199+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:27.881241+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.881286+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881289+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.881317+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881351+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.881379+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881389+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881412+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.881773+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881813+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:27.881829+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881841+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881847+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881899+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881907+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:27.881922+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.881977+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:27.882117+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.890567+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.890589+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:27.890966+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:29.378848+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446902+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.446903+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:31.446910+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446922+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446945+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446952+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446959+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446979+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.446993+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447135+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:31.447135+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.447143+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447157+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447164+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447179+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447192+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447216+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.447324+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.447511+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.447542+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.447686+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.447693+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.447810+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.447821+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.447852+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.447910+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.448042+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.448072+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.448104+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.448136+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.448325+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448355+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448391+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448414+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.448430+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448445+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448511+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448533+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.448576+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.448622+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.448639+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.448661+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.448671+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.448685+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.448802+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.448812+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.448846+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.448889+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.448978+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.449010+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.449051+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.449100+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.449213+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.449257+00:00", "trade", 10.21, 25.0]
["2026-10-02T14:41:31.449315+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449372+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449451+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449534+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.449579+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.449677+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.449692+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449714+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.449740+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449761+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449771+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449806+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.449851+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.450048+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.450060+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.450135+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.450144+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.450152+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.450237+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450250+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450319+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.450363+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.450511+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450587+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450594+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450602+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450624+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.450710+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450789+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450958+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.450966+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.451090+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.451174+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451252+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451346+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.451446+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.451461+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.451489+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.451551+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.451634+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.451655+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451672+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451709+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451726+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451787+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.451814+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.451836+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.451933+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452006+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.452017+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.452102+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.452119+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452135+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452175+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452273+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452300+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452382+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452479+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452560+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.452613+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.452638+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452676+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452710+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452742+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452766+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452791+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452803+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452820+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.452837+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452861+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.452962+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.453240+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.453257+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.453286+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.453324+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.453342+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.453606+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.453645+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.453663+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.453720+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.453741+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.453813+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.453826+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.453988+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454019+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454084+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454110+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.454146+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.454168+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.454219+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.454258+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.454304+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454304+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454457+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454477+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454547+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454557+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454584+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.454592+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.454674+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.454701+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454722+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454739+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.454748+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.454765+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.454772+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.454795+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.454844+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454912+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.454934+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454967+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.454992+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455004+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455021+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455148+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.455155+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.455191+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.455277+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.455394+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.455436+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.455529+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455666+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455678+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455690+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455722+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.455787+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.455805+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.455815+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.455854+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455890+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.455959+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.455970+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456101+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.456189+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.456279+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.456299+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.456369+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.456479+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456604+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456649+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456662+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456669+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456700+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.456716+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456728+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456759+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456767+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.456783+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.456791+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.456864+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.456947+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457089+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.457105+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457125+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.457166+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:31.457168+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457169+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.457175+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.457264+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.457339+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.457410+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.457506+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.457518+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.457565+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.457567+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457629+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457655+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457674+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457742+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.457759+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.457765+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.457768+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.457798+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.457958+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.457984+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.457991+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.457998+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.458052+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.458063+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.458208+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.458265+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458285+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.458295+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.458310+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.458436+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:31.458519+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:41:31.458662+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:41:31.458684+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458696+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458715+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458722+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458761+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458840+00:00", "trade", 10.21, 51.0]
["2026-10-02T14:41:31.458898+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.458923+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.458988+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:41:31.459005+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.459075+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.459116+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.459436+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.459443+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.459793+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.459902+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.481610+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.529722+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.529820+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.529827+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.530298+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.561672+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.658957+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.658986+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.708457+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.891433+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.891896+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.891921+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892191+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:31.892192+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:31.892199+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892210+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892217+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892224+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892264+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892448+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892888+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892941+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.892944+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:31.895548+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.909428+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:31.931927+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:32.372429+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:32.372430+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:32.372459+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:32.908427+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:32.921651+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:33.536827+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:33.536830+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537082+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537137+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537144+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537330+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537337+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537535+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.537779+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.538223+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:33.654793+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:36.086131+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:36.086646+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:38.090454+00:00", "trade", 10.1573, 1.0]
["2026-10-02T14:41:38.419654+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:41.245125+00:00", "trade", 10.21, 122.0]
["2026-10-02T14:41:41.287364+00:00", "trade", 10.21, 109.0]
["2026-10-02T14:41:41.288128+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:41:41.288589+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.289206+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:41.289236+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:41.290378+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:41.291145+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:41.292239+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:41.296159+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.296267+00:00", "trade", 10.21, 52.0]
["2026-10-02T14:41:41.296535+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:41.296670+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.297125+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.297135+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.297171+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.297264+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.297610+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.300591+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.301056+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.301072+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.301085+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.301101+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.301142+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.301172+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.301648+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.301666+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.301920+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.302135+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.330774+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.331240+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.331248+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.331256+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.331268+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.338187+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.338684+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.338692+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.338735+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.338786+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.338957+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.339010+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.339143+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.339181+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.339251+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.339273+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.339295+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.339584+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.339791+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.339843+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.339859+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340036+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.340282+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340395+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340499+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340580+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.340895+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340953+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340960+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.340975+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.341012+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.341360+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.341688+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.341831+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.341879+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.341900+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.341922+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.342341+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.342375+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.342382+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.342666+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.342812+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.342861+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.342879+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.342900+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.343320+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.343633+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.343769+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.343800+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.343852+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344071+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344087+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.344124+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.344260+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344357+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344369+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344583+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.344835+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344888+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.344904+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.345030+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.345329+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.345414+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.345421+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.345627+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.345900+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.345953+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.345971+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.346073+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.346387+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.346473+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.346479+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.346695+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.346956+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.346974+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.346991+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347024+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.347145+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347165+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347402+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347423+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.347757+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347890+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347937+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.347954+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.347977+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.348394+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.348431+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.348438+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.348728+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.348865+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.348913+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.348932+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.348954+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.349377+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.349704+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.349822+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.349851+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.349883+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.350152+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.350187+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.350419+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.350678+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.350888+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.350936+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.350954+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.350977+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.351401+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.351729+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.351846+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.351873+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.351907+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.352177+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.352200+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.352398+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.352697+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.352889+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.352910+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.352937+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.352958+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.353373+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.353703+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.353819+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.353843+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.353876+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.353894+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.353916+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.354344+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.354666+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.354788+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.354813+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.354861+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.354878+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.354900+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.355322+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.355652+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.355765+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.355793+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.355841+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.355858+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.355880+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.356321+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.356349+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.356635+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.356825+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.356858+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.357102+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.357123+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.357323+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.357651+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.357769+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.357795+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.357828+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.357861+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.357884+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.358295+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.358591+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.358766+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.358812+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.358830+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.358852+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.359245+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.359279+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.359606+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.359752+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.359799+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.359816+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.359838+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.360264+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.360594+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.360715+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.360721+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.360747+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.361027+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.361048+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.361211+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.361545+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.361682+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.361715+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.361809+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.361846+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.362181+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.362511+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.362656+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.362689+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.362946+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.362967+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.363153+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.363479+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.363624+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.363673+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.363703+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.363725+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.364137+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.364488+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.364610+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.364660+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.364678+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.364700+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.365127+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.365453+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.365593+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.365642+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.365805+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.365827+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.366107+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.366438+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.366577+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.366624+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.366643+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.366664+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.367089+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.367415+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.367561+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.367594+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.367866+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.367886+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.368055+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:41.368398+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.368528+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.590223+00:00", "trade", 10.21, 50.0]
["2026-10-02T14:41:41.590227+00:00", "trade", 10.21, 220.0]
["2026-10-02T14:41:41.590230+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:41:41.591294+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.591334+00:00", "trade", 10.21, 59.0]
["2026-10-02T14:41:41.591352+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.607623+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:41.626075+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:42.001518+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:42.001545+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:42.076715+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:42.077147+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:42.078089+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:43.612693+00:00", "trade", 10.22, 500.0]
["2026-10-02T14:41:43.612693+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:41:43.612710+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612724+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612730+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612737+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612743+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612750+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612757+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612765+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612771+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612777+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.612942+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:41:43.613242+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:41:43.613242+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:41:43.613269+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:41:43.613439+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:41:43.613555+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:41:43.614008+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:41:43.614044+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:41:43.614078+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:41:43.614157+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614363+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614373+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614498+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614559+00:00", "quote", 10.21, 10.24]
["2026-10-02T14:41:43.614563+00:00", "trade", 10.23, 18.0]
["2026-10-02T14:41:43.614606+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614613+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614628+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.614962+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.615142+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.615382+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.615637+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.615730+00:00", "trade", 10.24, 110.0]
["2026-10-02T14:41:43.619786+00:00", "trade", 10.1855, 2.0]
["2026-10-02T14:41:43.619916+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.620091+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.620338+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.620385+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.621039+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.621065+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.621075+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.621515+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.624467+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.625877+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:41:43.626057+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.626791+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.627278+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.632219+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.632859+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:43.633280+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.633855+00:00", "trade", 10.24, 196.0]
["2026-10-02T14:41:43.634612+00:00", "trade", 10.24, 123.0]
["2026-10-02T14:41:43.635975+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.636729+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:43.642497+00:00", "trade", 10.24, 700.0]
["2026-10-02T14:41:43.642529+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:43.642674+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:43.642906+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.643158+00:00", "trade", 10.24, 148.0]
["2026-10-02T14:41:43.645013+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:43.645870+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:41:43.645974+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.649293+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:41:43.650029+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.652415+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.653010+00:00", "trade", 10.24, 168.0]
["2026-10-02T14:41:43.653711+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:41:43.653866+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.654343+00:00", "trade", 10.24, 219.0]
["2026-10-02T14:41:43.655086+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:41:43.655882+00:00", "trade", 10.23, 12.0]
["2026-10-02T14:41:43.663978+00:00", "trade", 10.24, 130.0]
["2026-10-02T14:41:43.895660+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.895734+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.896088+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.896246+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.896256+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.896679+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.896710+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:43.915418+00:00", "trade", 10.24, 800.0]
["2026-10-02T14:41:45.320815+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:45.400775+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:41:45.451772+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:47.252942+00:00", "trade", 10.235, 169.0]
["2026-10-02T14:41:47.454324+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:47.454324+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:47.454327+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:41:47.454330+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:41:47.454355+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454361+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454368+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454375+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454381+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454388+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454395+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454409+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454419+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454605+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:41:47.454736+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.454776+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.454901+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.454925+00:00", "trade", 10.2385, 28.0]
["2026-10-02T14:41:47.455010+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.455036+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.455362+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.455507+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.455830+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.455837+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.455865+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.455974+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.456004+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.456021+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.456333+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.456655+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.456791+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.456853+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.456908+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.457108+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:41:47.457257+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:41:47.457309+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:41:47.457309+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457336+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457342+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457348+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457363+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457370+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457377+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457629+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457736+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.457988+00:00", "trade", 10.25, 8.0]
["2026-10-02T14:41:47.458008+00:00", "trade", 10.25, 18.0]
["2026-10-02T14:41:47.458099+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.458220+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.458269+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.458294+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.458772+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.459175+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.459235+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.557977+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558435+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558496+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558502+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558513+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558925+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558941+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.558970+00:00", "quote", 10.23, 10.26]
["2026-10-02T14:41:47.563555+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.564025+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.564050+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.564305+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.564506+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.811484+00:00", "trade", 10.26, 36.0]
["2026-10-02T14:41:47.811494+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:41:47.811499+00:00", "trade", 10.26, 64.0]
["2026-10-02T14:41:47.811573+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.811703+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:41:47.812040+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812424+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:41:47.812452+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812467+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812474+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812481+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812488+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812495+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812501+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812508+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812672+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812680+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812694+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812701+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812707+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812710+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:41:47.812711+00:00", "trade", 10.26, 700.0]
["2026-10-02T14:41:47.812711+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812714+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812719+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:41:47.812720+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812720+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812728+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:41:47.812797+00:00", "quote", 10.25, 10.27]
["2026-10-02T14:41:47.812967+00:00", "quote", 10.25, 10.27]
["2026-10-02T14:41:47.812988+00:00", "quote", 10.25, 10.27]
["2026-10-02T14:41:47.813003+00:00", "quote", 10.25, 10.27]
["2026-10-02T14:41:47.813007+00:00", "trade", 10.257, 21.0]
["2026-10-02T14:41:47.813126+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813268+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813302+00:00", "trade", 10.26, 40.0]
["2026-10-02T14:41:47.813333+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813485+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813583+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813593+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813625+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813648+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813650+00:00", "trade", 10.26, 9000.0]
["2026-10-02T14:41:47.813704+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813762+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813771+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813921+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813928+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813933+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.813943+00:00", "quote", 10.25, 10.27]
["2026-10-02T14:41:47.814013+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.814230+00:00", "trade", 10.26, 460.0]
["2026-10-02T14:41:47.814830+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.814837+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815157+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815277+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815284+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815318+00:00", "quote", 10.25, 10.27]
["2026-10-02T14:41:47.815491+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.815493+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.815493+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.815495+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.815501+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815524+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815530+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815543+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815551+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815557+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815564+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815587+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815735+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815769+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815785+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815809+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.815823+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815918+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815927+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815928+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815949+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815956+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.815970+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.816008+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:41:47.816049+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:41:47.816051+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816052+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:41:47.816052+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.816052+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:41:47.816067+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816075+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816082+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816095+00:00", "trade", 10.27, 20.0]
["2026-10-02T14:41:47.816164+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816173+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816220+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816262+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816342+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816521+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.816679+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816706+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816722+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816793+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816799+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.816897+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.817009+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.817184+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.817256+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.817682+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.817695+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.818177+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.818202+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.818601+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.818616+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.818710+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.818765+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.818813+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.818834+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.819039+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.819048+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.819079+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.819244+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.819259+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.819564+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.819573+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.820045+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.820059+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.820113+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.820356+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.820504+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.820563+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.820571+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.820590+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.820632+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.820653+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.821133+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.821243+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.821615+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.821738+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.822097+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.822197+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.822564+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.822581+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.822657+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.823020+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.823052+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.824173+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.824613+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.824628+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.824643+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.824656+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.824691+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.824713+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.824818+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825090+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825141+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825176+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825202+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.825257+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825288+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825295+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825301+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.825322+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.825810+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.825854+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.826259+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.826291+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.826314+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.826340+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.826728+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.826751+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.827241+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.827254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.827725+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.827754+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.828204+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.828222+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.828631+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.828658+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.828668+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.828730+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.841369+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:47.841742+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.842096+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.842103+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.842566+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.842708+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.843039+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.845448+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.845522+00:00", "trade", 10.27, 11.0]
["2026-10-02T14:41:47.846116+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.846592+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.846622+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.846643+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.847043+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.847061+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.847410+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.847906+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.848339+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.916380+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.916573+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:41:47.917007+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:41:47.917022+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:41:47.917056+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:41:47.917068+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:41:47.924649+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.925142+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.925175+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.925409+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.925622+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:47.925645+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001264+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001766+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001793+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001867+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001874+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001874+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.001881+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.002283+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.002726+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.038961+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.357804+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:41:48.357866+00:00", "trade", 10.28, 800.0]
["2026-10-02T14:41:48.357866+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:41:48.357867+00:00", "trade", 10.28, 85.0]
["2026-10-02T14:41:48.357885+00:00", "trade", 10.28, 18.0]
["2026-10-02T14:41:48.357895+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:48.357904+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:48.357920+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:48.357926+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:48.357940+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:41:48.358020+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.358366+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.358384+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.358391+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.358442+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.358644+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.358890+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:41:48.360611+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:41:48.360612+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:41:48.360618+00:00", "quote", 10.27, 10.3]
["2026-10-02T14:41:48.360630+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360637+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360650+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360657+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360663+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360670+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360677+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360894+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360916+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.360996+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:41:48.361187+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.361351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.361464+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.361797+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.361863+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.361894+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362423+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362726+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362774+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362781+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.362798+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.363206+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.363223+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.363534+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.363702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.363721+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.363984+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.364020+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.364038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.364174+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.364193+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.364467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.365172+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:41:48.365391+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:48.365391+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.365411+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365419+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365425+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365439+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365446+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365453+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365460+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365466+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365473+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365665+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.365967+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.366176+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.366439+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.367437+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.367461+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.367839+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368292+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368330+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368436+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368787+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368814+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.368897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.369853+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.370289+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.370304+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.370335+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.370586+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.370787+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.370986+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.371370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.371512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.371558+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.371915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.372385+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:48.376194+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.376195+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:48.376226+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.376240+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.376601+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.376723+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.376855+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.376864+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.376876+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.376932+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.376969+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377109+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377124+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377183+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377263+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377277+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.377336+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.377396+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377476+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377503+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.377583+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.377694+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.377704+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.377718+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.377864+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.378013+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.378052+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.378167+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.378478+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.378528+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.378535+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.378551+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.378941+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.379268+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.379453+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.379476+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:48.379918+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.380042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.380069+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.380423+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:48.380433+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.380456+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.380496+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.380824+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.382206+00:00", "trade", 10.302, 1.0]
["2026-10-02T14:41:48.383948+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.384245+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.388082+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.388350+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:48.388353+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:48.388357+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.388399+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388446+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388447+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388449+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388451+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.388474+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388485+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388505+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388520+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388546+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388590+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388623+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388654+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:48.388657+00:00", "trade", 10.31, 76.0]
["2026-10-02T14:41:48.388712+00:00", "trade", 10.305, 25.0]
["2026-10-02T14:41:48.388715+00:00", "trade", 10.305, 24.0]
["2026-10-02T14:41:48.388717+00:00", "trade", 10.3, 26.0]
["2026-10-02T14:41:48.388746+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388760+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:48.388762+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:41:48.388864+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388880+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388887+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388950+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.388957+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:41:48.388981+00:00", "trade", 10.3, 30.0]
["2026-10-02T14:41:48.389013+00:00", "trade", 10.3, 30.0]
["2026-10-02T14:41:48.389015+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389199+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389308+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389319+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389334+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389486+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389495+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389512+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389670+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.389926+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.390194+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.390640+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.390983+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.391335+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.391614+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.391624+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.391938+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.396422+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.398120+00:00", "trade", 10.3, 30.0]
["2026-10-02T14:41:48.468029+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.468458+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.468465+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.468476+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.468500+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.468929+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.468983+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.469033+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.469058+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.469382+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.469525+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.469571+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.469578+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.469836+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.469985+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.470072+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.470085+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.470129+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.470145+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.470165+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.470448+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.470957+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.470964+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.471089+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.471451+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.471467+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.471483+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.471514+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.471527+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.471550+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.471896+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.472323+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.472363+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.472385+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.472589+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.472609+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.472858+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.473036+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.473306+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.473362+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.473397+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.473735+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.473850+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.473867+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.473892+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.473912+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.474307+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.474337+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.474344+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.474739+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.474776+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.474841+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.474856+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.474877+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.475300+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.475712+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.475772+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.475820+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.475833+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476167+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.476280+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476333+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476459+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476617+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.476815+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476874+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476918+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.476952+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.476968+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.477001+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.477063+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.477097+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.477357+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.477373+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.477405+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.477437+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.477858+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.477882+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.478069+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.478522+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.478540+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.478829+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.479001+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.561473+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.850793+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.850905+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.851242+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.851297+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.851308+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.853573+00:00", "quote", 10.28, 10.31]
["2026-10-02T14:41:48.854512+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.855029+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.855289+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.855529+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.855768+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.856008+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.856231+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.856526+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.856694+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.857032+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.857156+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.857520+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.857616+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.858012+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.858080+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.861764+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.895493+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.895609+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.895662+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.895668+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.895998+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.896092+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:48.905466+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.178419+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.178466+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.178473+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.178511+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.178537+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.178971+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.179314+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.179341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:49.179507+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:49.179518+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:49.179555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:49.179795+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:49.189939+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:49.190487+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.190950+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.190963+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.190977+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:49.204164+00:00", "trade", 10.3, 9.0]
["2026-10-02T14:41:49.331458+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:49.331804+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.001446+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.001450+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.001471+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.001969+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.003400+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.333144+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.333145+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:50.333147+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.333322+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.333339+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.333598+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:41:50.333706+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.334195+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.334212+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.334454+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.334673+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.337600+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:50.338190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.347224+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:50.347224+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.347245+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:50.347245+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347279+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347286+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347293+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347299+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347306+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347312+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347318+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347325+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347485+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347492+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347533+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347670+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347899+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.347983+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.348432+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.348456+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.348502+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.348512+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.348911+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.357261+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:50.357396+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.357686+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.357711+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:50.357735+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.357769+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.357777+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.357834+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.357845+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.357863+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.357880+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.357902+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.357912+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.357949+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.357981+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358219+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358225+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358235+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358246+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358274+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358304+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358355+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.358414+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358426+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358436+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358466+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358908+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358915+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358925+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.358943+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.359028+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.359112+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.359211+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.359393+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.359846+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.359875+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.359904+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.359915+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360323+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.360383+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360417+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360429+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360477+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360820+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360845+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360865+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360918+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360929+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360936+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.360943+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361208+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361236+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361344+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361667+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361700+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361823+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.361835+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362130+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362136+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362271+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362308+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362319+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362393+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362399+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362746+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362756+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362766+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362773+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362800+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.362857+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.363249+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.413282+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.479310+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.479758+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.479767+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.480173+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.480324+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.481264+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:41:50.482250+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.482754+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.482805+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.483007+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.483240+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:50.483955+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:50.483982+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.484330+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484402+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:41:50.484403+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:41:50.484424+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484431+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484454+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484679+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484844+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484854+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484861+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.484873+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.485103+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.485114+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.485150+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.485159+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.485168+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.487341+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.487815+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.487836+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.487883+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.488301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.490011+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.490444+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.490465+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.490484+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.490495+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.490542+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.490898+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.491023+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.491047+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.491064+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.491075+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.491465+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.491518+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.491838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.491843+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.491982+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492011+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.492042+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492051+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492345+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492348+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492477+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.492790+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492937+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.492980+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.493042+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493052+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493446+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.493605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.493762+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493800+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493814+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493821+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493834+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493838+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:50.493847+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493935+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493964+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.493990+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:50.494020+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.494031+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.494071+00:00", "trade", 10.32, 188.0]
["2026-10-02T14:41:50.494096+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:50.494134+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.494191+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.494241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.494438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.494464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.494500+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.494602+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.494662+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:50.494684+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.494961+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.495144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.495176+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.499849+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:41:50.503968+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:50.503968+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.504057+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:50.504108+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.504174+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.504187+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.504190+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.504382+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.504419+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.504470+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:50.505039+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.505050+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.509794+00:00", "trade", 10.32, 3.0]
["2026-10-02T14:41:50.540908+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.617004+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.660748+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:50.660775+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:51.596321+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:51.596352+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:51.596378+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:51.991446+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:52.912142+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.374094+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.374125+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.374132+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.374444+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.374698+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.374975+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.375726+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.376996+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.377086+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.379596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.379716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.380051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.382360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390079+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390095+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:41:54.390096+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:54.390145+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390152+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390166+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390175+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:54.390176+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390179+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390186+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390193+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.390244+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:54.390245+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.390323+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.390452+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.390496+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:54.390615+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391090+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391117+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391135+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391153+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391638+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391689+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.391713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.392222+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.393912+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.394333+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.394834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.394851+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.394889+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.395263+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.395517+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.396410+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.396461+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:54.827656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:55.516888+00:00", "trade", 10.325, 104.0]
["2026-10-02T14:41:59.112330+00:00", "trade", 10.325, 5.0]
["2026-10-02T14:41:59.936185+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.936464+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:00.883417+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:00.883876+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.696454+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:03.670952+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.493760+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:42:04.493760+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.493761+00:00", "trade", 10.33, 301.0]
["2026-10-02T14:42:04.493763+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:04.493766+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:42:04.493767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.493808+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.493865+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.494058+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.494076+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.494083+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:04.494182+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:42:04.494182+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:04.494424+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:04.494477+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:04.494515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.494568+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.494584+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.494650+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.494658+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.494705+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.494902+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.494960+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.494987+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:42:04.495030+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495084+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495106+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495107+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:04.495143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495157+00:00", "trade", 10.34, 288.0]
["2026-10-02T14:42:04.495157+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495202+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:42:04.495202+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495205+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:42:04.495205+00:00", "trade", 10.35, 48.0]
["2026-10-02T14:42:04.495209+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495247+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495429+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495492+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:04.495493+00:00", "trade", 10.34, 73.0]
["2026-10-02T14:42:04.495513+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:04.495515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495533+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495540+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495547+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495567+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.495575+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495658+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495665+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495672+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.495678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.495826+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496115+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496123+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496165+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496255+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:04.496426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496564+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496698+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496898+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.496973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.497229+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.497423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.497808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.498365+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.498376+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.498575+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.499015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.499054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.499174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.500271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.500917+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.501367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.502076+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:42:04.504248+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.504251+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.506571+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.514595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.515091+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.515117+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:42:04.515527+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.515567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.515596+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:42:04.516034+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.516902+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.524538+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.525431+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.525536+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.530859+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.534627+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.594811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.857848+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:04.857861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.858328+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:42:04.858332+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858333+00:00", "trade", 10.34, 173.0]
["2026-10-02T14:42:04.858334+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:42:04.858335+00:00", "trade", 10.34, 4.0]
["2026-10-02T14:42:04.858389+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858395+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858397+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858585+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858887+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858909+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.858971+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.859037+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.859081+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.859128+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.859153+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.859473+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.859536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.859585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.859592+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.859993+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.860030+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.860119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.860482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.862719+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.863177+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.863197+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:42:04.863225+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.863257+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.863270+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.863280+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.863859+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.865391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.865844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.865879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.866073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.866321+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.866334+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.866361+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.866537+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.866709+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.866799+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.866855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.867189+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.867224+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.867336+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.867373+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.867571+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.867581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.867628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.867648+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.867838+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.867866+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.868001+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:04.868018+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.868113+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.868207+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:04.868219+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:04.868245+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:04.868330+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.868452+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.868462+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.868535+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.868601+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.868942+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.869123+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.869202+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.869277+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.869650+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:04.869673+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.869680+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.869751+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.869759+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.869812+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.869889+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.870179+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.870198+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.870329+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.870371+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.872613+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.877731+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.878225+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.878242+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.878665+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.879309+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.879789+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.879808+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.880229+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:04.890854+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.016928+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.017499+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.017589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.020758+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.022862+00:00", "trade", 10.345, 9.0]
["2026-10-02T14:42:05.022872+00:00", "trade", 10.345, 9.0]
["2026-10-02T14:42:05.023624+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.023625+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.023634+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.023662+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.023680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.023686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.023709+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.023747+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.023755+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.024276+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.027623+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.027739+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.027878+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.029218+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.030220+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.031870+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.037784+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.038667+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.051365+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.051460+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.052792+00:00", "trade", 10.35, 95.0]
["2026-10-02T14:42:05.056611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.059897+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.064385+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.065146+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.069850+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.070194+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:42:05.073072+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.076500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076507+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076513+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076520+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076527+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076529+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.076530+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076547+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.076878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.077049+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.077417+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.077474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.077777+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.077784+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.078116+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:05.078137+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.079012+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.079553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.079601+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.080420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.081232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.081574+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.082159+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.083484+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.084117+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.084142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.084175+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.084438+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.084593+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.087220+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.087264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.120518+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.120577+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.120595+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.121853+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.121861+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.121985+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.122212+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.122383+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.123930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.124806+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.125188+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.125243+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.126302+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.126310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.126379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.126380+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.127059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.127155+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.128288+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.130269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.130491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.131710+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.132440+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:05.132541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.133477+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.134387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.135883+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.136107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.137052+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.137979+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.138999+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.140740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.142496+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.143776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.144922+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.145878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.147059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.147662+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.148821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.149811+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.150677+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.151166+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.159240+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.159794+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.159804+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.161308+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.164325+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.165854+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.165856+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.169189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.181717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.181750+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.181759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.182098+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.185303+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.185676+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.185701+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.189536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.189551+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.189581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.190217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.190232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.190563+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.190604+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.190632+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.190759+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.191194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.191233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.191364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.191641+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.191722+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.191884+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.191938+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.191995+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.192018+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.192096+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.192159+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.192184+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.192240+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.192513+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.192689+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.193797+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.193835+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.194260+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.224355+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.226750+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.226756+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.227451+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.227913+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.228679+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.230172+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.231304+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.233687+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.236325+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.236616+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.255335+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.255345+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.263340+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:05.263803+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:05.264040+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:05.264098+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:05.264283+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:05.264343+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.264400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.266844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.266876+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.267009+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267082+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267217+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267407+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267577+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267790+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267817+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.267846+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.268856+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:05.269455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.269515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.270452+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.270462+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.271787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.272189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.272227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.272381+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.272402+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.273803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.274351+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.274359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.275998+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.277639+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.277672+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278049+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278117+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278148+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278175+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278371+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.278673+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.278726+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278846+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.278885+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.278909+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:05.279143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279162+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279191+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279201+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279299+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279309+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279445+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.279802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.297883+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.298834+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.299971+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300013+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300023+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300597+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.300976+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.301233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.301616+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.304947+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.305265+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.305337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.305377+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.311464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.311563+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.311578+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.000806+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.001369+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.001820+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.002316+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.002852+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.002872+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.002923+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.003786+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.043099+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.052478+00:00", "trade", 10.2208, 8.0]
["2026-10-02T14:42:06.102866+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.102987+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.103359+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.284251+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.284259+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.284330+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.284335+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.284336+00:00", "trade", 10.35, 220.0]
["2026-10-02T14:42:06.284341+00:00", "trade", 10.35, 120.0]
["2026-10-02T14:42:06.284434+00:00", "trade", 10.35, 80.0]
["2026-10-02T14:42:06.284595+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:42:06.284596+00:00", "trade", 10.35, 220.0]
["2026-10-02T14:42:06.284607+00:00", "trade", 10.35, 180.0]
["2026-10-02T14:42:06.284621+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.284628+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.284676+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:42:06.284726+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.285006+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.285019+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285035+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285095+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.285132+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285158+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285229+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.285407+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285434+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.285719+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285790+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.285930+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.286092+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.286326+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.286344+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.286421+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.286517+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.286695+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.287296+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.301233+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.395444+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.395558+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.395576+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.395650+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396020+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396101+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396138+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396161+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396431+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396469+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.396634+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.400908+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.401440+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.401478+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.401665+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.402013+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.402038+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.402057+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.402132+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.402496+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.409626+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.409631+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.409633+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.410205+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.410480+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.410690+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.410744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.410790+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.410965+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.411015+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.411439+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.411486+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.411920+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.411933+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.412382+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.430380+00:00", "trade", 10.36, 18.0]
["2026-10-02T14:42:06.430386+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.430390+00:00", "trade", 10.36, 82.0]
["2026-10-02T14:42:06.430390+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.430440+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.430456+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.430574+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.430816+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.431021+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.431483+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.431516+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.431527+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.431967+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.434689+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.436796+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.436797+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.436850+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.436857+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.436871+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.436877+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437036+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437044+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437095+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437260+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437315+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437349+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437366+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437397+00:00", "trade", 10.36, 36.0]
["2026-10-02T14:42:06.437397+00:00", "trade", 10.36, 13.0]
["2026-10-02T14:42:06.437408+00:00", "trade", 10.36, 40.0]
["2026-10-02T14:42:06.437446+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437455+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437485+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:06.437490+00:00", "trade", 10.36, 60.0]
["2026-10-02T14:42:06.437538+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.437539+00:00", "trade", 10.35, 78.0]
["2026-10-02T14:42:06.437540+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.437542+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:42:06.437566+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:06.437572+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:06.437579+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:42:06.437600+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:42:06.437608+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:06.437610+00:00", "trade", 10.36, 25.0]
["2026-10-02T14:42:06.437614+00:00", "trade", 10.36, 24.0]
["2026-10-02T14:42:06.437615+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:06.437634+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.437673+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.437738+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.437829+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.437864+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.437936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.437951+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.438055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.438094+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.438114+00:00", "trade", 10.355, 130.0]
["2026-10-02T14:42:06.438128+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.438135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.438141+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.438172+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:42:06.438172+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.438216+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.438307+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.438481+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.438488+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.438534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438560+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438591+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:42:06.438604+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:42:06.438608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438614+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:42:06.438627+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.438694+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:42:06.438789+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:42:06.439000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439007+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439182+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439525+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439829+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.439886+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.440006+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.440100+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.440248+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.440262+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.440474+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.440488+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.440543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.440626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.440892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441167+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441224+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441305+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441382+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441715+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441724+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441807+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.441817+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.442172+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.442330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.442342+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.442675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.442779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.442842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.443473+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.444557+00:00", "trade", 10.35, 89.0]
["2026-10-02T14:42:06.444558+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:42:06.444559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.445004+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.449989+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.450379+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.450390+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.450406+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.450507+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.450564+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.450730+00:00", "trade", 10.35, 19.0]
["2026-10-02T14:42:06.450730+00:00", "trade", 10.35, 81.0]
["2026-10-02T14:42:06.450730+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.450741+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.451097+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.451164+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.451171+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.451310+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.451346+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:06.451394+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.451656+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.451668+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452118+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452176+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452205+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452213+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452613+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452621+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452776+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.452802+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453162+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453207+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453261+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453315+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453652+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453668+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453750+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.453784+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.454186+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.454197+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.454229+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.454244+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.454355+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.454682+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.457253+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.457253+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.457699+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:06.457751+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.457766+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.458214+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.464670+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.595896+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596314+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596368+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:42:06.596371+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.596371+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.596371+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.596402+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596409+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596422+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596430+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596437+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596438+00:00", "trade", 10.35, 76.0]
["2026-10-02T14:42:06.596444+00:00", "trade", 10.35, 77.0]
["2026-10-02T14:42:06.596444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596451+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596459+00:00", "trade", 10.35, 98.0]
["2026-10-02T14:42:06.596459+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:06.596459+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596460+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:06.596462+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:42:06.596466+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596473+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596480+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596495+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:06.596496+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596506+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596518+00:00", "trade", 10.35, 173.0]
["2026-10-02T14:42:06.596537+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596544+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596558+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596572+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596586+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596593+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596599+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596608+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596825+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596934+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.596970+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:06.597019+00:00", "trade", 10.36, 18.0]
["2026-10-02T14:42:06.597075+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.597116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:06.597321+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597343+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597401+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597475+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597494+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597665+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597910+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.597998+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.598008+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.598074+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.598647+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.598682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.598770+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.599518+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.599537+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.601011+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.601470+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.601735+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.602095+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.602096+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:06.602122+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.602330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.602820+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.603444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604327+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604345+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604833+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604846+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.604883+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.605649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.606120+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.606579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.617046+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.617453+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.617465+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.617477+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.617549+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:06.617606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.617643+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.617653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.618096+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.618135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.618201+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.618357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.618576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.618586+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619065+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619492+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619550+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.619985+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.696732+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.235428+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:42:10.333041+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.333042+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.333272+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.333326+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:42:10.334014+00:00", "trade", 10.35, 68.0]
["2026-10-02T14:42:10.334015+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:42:10.334039+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334045+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334239+00:00", "trade", 10.35, 76.0]
["2026-10-02T14:42:10.334240+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:42:10.334287+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.334289+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:42:10.334289+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334296+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334297+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.334303+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334310+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334336+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334338+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.334362+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334376+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334392+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334409+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334434+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334555+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.334591+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.334667+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.334709+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.334784+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.334816+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.334822+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.334875+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.334964+00:00", "trade", 10.355, 4.0]
["2026-10-02T14:42:10.334973+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:42:10.334978+00:00", "trade", 10.35, 16.0]
["2026-10-02T14:42:10.334997+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335026+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335063+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335075+00:00", "trade", 10.35, 99.0]
["2026-10-02T14:42:10.335090+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:42:10.335180+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.335191+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335195+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335209+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335216+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335292+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335484+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335485+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335496+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335510+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.335554+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.335930+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.335962+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.335969+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.335990+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.336006+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.336027+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.336066+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.336089+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.336100+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.336121+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.336490+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.336599+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.336744+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.337076+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.337205+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.337555+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.337664+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.338078+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.338127+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.338558+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.338585+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.339067+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.339084+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.339156+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.339563+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.339588+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.339628+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.340001+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.340065+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.341932+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:42:10.341961+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.341968+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.341971+00:00", "trade", 10.34, 195.0]
["2026-10-02T14:42:10.341988+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.342053+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342082+00:00", "trade", 10.345, 85.0]
["2026-10-02T14:42:10.342104+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342223+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342320+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.342432+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342473+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.342526+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342535+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342612+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342623+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342688+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.342936+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.343185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.343206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.343246+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.343287+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.343398+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.343586+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.344116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.353578+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.353580+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.354059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.363695+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.368844+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.369135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.373449+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.373942+00:00", "trade", 10.35, 56.0]
["2026-10-02T14:42:10.373943+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:42:10.373944+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:42:10.373946+00:00", "trade", 10.35, 23.0]
["2026-10-02T14:42:10.374661+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.374988+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.375675+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.376044+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.376525+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.379948+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.379982+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.380401+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.380413+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.380433+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.381123+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.381125+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:10.381598+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.381613+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.384746+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.384796+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.385217+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.385664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.391905+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.392619+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:42:10.395706+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.401267+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:10.401342+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.434312+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.889566+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:10.890502+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.890512+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.890530+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:10.890638+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:42:10.890644+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:42:10.890645+00:00", "trade", 10.35, 812.0]
["2026-10-02T14:42:10.890645+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.890701+00:00", "trade", 10.35, 305.0]
["2026-10-02T14:42:10.890794+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.890873+00:00", "trade", 10.35, 85.0]
["2026-10-02T14:42:10.890968+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.890969+00:00", "trade", 10.355, 183.0]
["2026-10-02T14:42:10.890985+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.890988+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.890990+00:00", "trade", 10.35, 220.0]
["2026-10-02T14:42:10.890996+00:00", "trade", 10.3525, 100.0]
["2026-10-02T14:42:10.891037+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.891062+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.891078+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:42:10.891078+00:00", "trade", 10.35, 83.0]
["2026-10-02T14:42:10.891080+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:10.891094+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891105+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891112+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.891156+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.891229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.891398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.891504+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:42:10.891504+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891597+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.891628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.891709+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891774+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891956+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.891994+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892001+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892047+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892060+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892101+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892156+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892213+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892504+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892538+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892563+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892596+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892665+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.892983+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893010+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893020+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893027+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893034+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893109+00:00", "trade", 10.355, 183.0]
["2026-10-02T14:42:10.893465+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893506+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893949+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.893971+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894398+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894410+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894448+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894468+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894678+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894722+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894945+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.894963+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.895158+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.895609+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.896063+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.897800+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:42:10.899997+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.900423+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.900451+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.900494+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.900502+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.900879+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.900956+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.901205+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.904852+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:10.909251+00:00", "trade", 10.355, 15.0]
["2026-10-02T14:42:10.916736+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.917197+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.917236+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.919628+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.920061+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.920075+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.920126+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.920175+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.920574+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.920644+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.921622+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.922070+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.922086+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.922093+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.922115+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.922367+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.922572+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.922598+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.924369+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.941580+00:00", "trade", 10.35, 85.0]
["2026-10-02T14:42:10.941970+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.942163+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.942458+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.942465+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.942472+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.942481+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.950402+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:10.950425+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.950485+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.950875+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.950904+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.950954+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.951386+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.951393+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.951404+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.951412+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.951867+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.961415+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.968305+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.991911+00:00", "trade", 10.35, 85.0]
["2026-10-02T14:42:10.992612+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:10.992666+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:11.015499+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:11.968091+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:12.442515+00:00", "trade", 10.35, 19.0]
["2026-10-02T14:42:13.132577+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133031+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133061+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133076+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133086+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133129+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133141+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133157+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.133533+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.134005+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.134122+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:42:13.137252+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.137700+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.137740+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.137748+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138179+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138190+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138239+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138269+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138680+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138702+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138752+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.138766+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139154+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139205+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139233+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139250+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139638+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139664+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139729+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.139745+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140150+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140161+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140251+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140384+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140632+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140653+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140722+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.140846+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141133+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141148+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141220+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141309+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141623+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141639+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141703+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.141771+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142118+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142127+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142214+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142234+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142608+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142622+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.142713+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143037+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143099+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143115+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143183+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143502+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143533+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143592+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143606+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143667+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.143965+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.144067+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.144093+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.144132+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.144158+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.144439+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.144542+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:13.153688+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.154139+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.154146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589119+00:00", "trade", 10.36, 1200.0]
["2026-10-02T14:42:13.589817+00:00", "trade", 10.36, 115.0]
["2026-10-02T14:42:13.589819+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:13.589819+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:42:13.589852+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589858+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589865+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589871+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589878+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589885+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589899+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589905+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589912+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589964+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589971+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.589978+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.590053+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:13.590059+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:13.590063+00:00", "trade", 10.36, 76.0]
["2026-10-02T14:42:13.590063+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:13.590065+00:00", "trade", 10.36, 47.0]
["2026-10-02T14:42:13.590065+00:00", "trade", 10.36, 15.0]
["2026-10-02T14:42:13.590065+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:13.590068+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:13.590084+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:13.590151+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:13.590317+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:13.590394+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:13.590458+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:13.590523+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:13.590544+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:13.590630+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590667+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590674+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590680+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590781+00:00", "trade", 10.37, 85.0]
["2026-10-02T14:42:13.590781+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:42:13.590809+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590937+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590987+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.590994+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591012+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591037+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591049+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591092+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591106+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591113+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591157+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591166+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591169+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591176+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591208+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591365+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591470+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591515+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591541+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591670+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591730+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591820+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591894+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591958+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.591959+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.591961+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.591973+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591974+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:13.591987+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.591994+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592001+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592007+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592014+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592021+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592028+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592083+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592089+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592118+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592125+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592156+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592156+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592167+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:42:13.592172+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592173+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592178+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592184+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592185+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:42:13.592187+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592189+00:00", "trade", 10.38, 53.0]
["2026-10-02T14:42:13.592189+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592189+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592215+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592216+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.592216+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592251+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592355+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:13.592428+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.592497+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.592536+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.592649+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.592807+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.592809+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.593033+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.593134+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.593490+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:42:13.593593+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.593602+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:13.593619+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.593640+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594050+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594060+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594082+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594089+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594122+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594141+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594290+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594479+00:00", "trade", 10.39, 50.0]
["2026-10-02T14:42:13.594517+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594561+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594575+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:13.594665+00:00", "trade", 10.39, 7.0]
["2026-10-02T14:42:13.594665+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:13.594667+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:13.594667+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:13.594667+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.594705+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.594728+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.594762+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.595117+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.595134+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.595290+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.598992+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.601088+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.601839+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.642438+00:00", "trade", 10.39, 85.0]
["2026-10-02T14:42:13.655377+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:42:13.682469+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.693044+00:00", "trade", 10.39, 85.0]
["2026-10-02T14:42:13.693793+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.724655+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:13.743376+00:00", "trade", 10.39, 85.0]
["2026-10-02T14:42:13.774470+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:42:13.833327+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:42:13.852231+00:00", "trade", 10.36, 800.0]
["2026-10-02T14:42:13.878731+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:42:14.680035+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:14.680064+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680067+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:14.680072+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:14.680079+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:14.680141+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680165+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680165+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680518+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680565+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680598+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:14.680625+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:14.681110+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:14.681129+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:14.681159+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:14.681679+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:14.684689+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:14.895798+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.033895+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.033896+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.034188+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.034360+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.034569+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:15.034857+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.034866+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.035096+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.035107+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.035181+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.035258+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.035302+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.035373+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.035687+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036012+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036224+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036241+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036277+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036601+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036686+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.036717+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.037234+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.038994+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.039091+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.039447+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.039535+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.040580+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.040884+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.044931+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.045374+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.046721+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.047252+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.060683+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.068226+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.075974+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.076593+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:15.083653+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.647302+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.647332+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.647813+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.648238+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.648460+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.648478+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.648486+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.648489+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.648500+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.648558+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.648560+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.648580+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.648584+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.648589+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.648618+00:00", "trade", 10.4, 99.0]
["2026-10-02T14:42:15.648622+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.648630+00:00", "trade", 10.4, 99.0]
["2026-10-02T14:42:15.648653+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:42:15.648686+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.648952+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.648976+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.649112+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.649123+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.649184+00:00", "trade", 10.4025, 20.0]
["2026-10-02T14:42:15.649249+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:42:15.649323+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.649328+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.649352+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.649399+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:42:15.649584+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.649679+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.650189+00:00", "trade", 10.3988, 21.0]
["2026-10-02T14:42:15.650293+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.650364+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.650366+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:15.650830+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:15.650837+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:15.650896+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.651354+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.652557+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.654768+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:15.655255+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.898591+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.898818+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.898963+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.899016+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:15.899018+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:15.899704+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.899711+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.899775+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.899796+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900129+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900263+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900327+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900340+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900745+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900757+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900832+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.900887+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901233+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901278+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901337+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901360+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901742+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901776+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901856+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.901862+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902268+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902292+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902355+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902378+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902794+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902819+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902844+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.902850+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.903299+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.903328+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.903696+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.904155+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.904162+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.904170+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.904191+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.904569+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.904653+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.906366+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.906793+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.906829+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.906846+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.907017+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.907259+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.907295+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.907335+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.907491+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.907711+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.907799+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.907821+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.907963+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.907973+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.908241+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.908285+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.908293+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.908401+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.908757+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.908848+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.908892+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.908971+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.909243+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.909296+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.909348+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.909705+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.910027+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.910190+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.910211+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:15.910627+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.910664+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.910695+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.910745+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.911174+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.918298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.919164+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.919615+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.952511+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.957771+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.957776+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:15.957802+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.957803+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.957812+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.957819+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.958423+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.958436+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.958547+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.959055+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.959554+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.962302+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.962574+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:42:15.962576+00:00", "trade", 10.41, 99.0]
["2026-10-02T14:42:15.962582+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.962981+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.963030+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.963188+00:00", "trade", 10.4074, 20.0]
["2026-10-02T14:42:15.963235+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.963263+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963705+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.963754+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963787+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963812+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963827+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963831+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963835+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.963843+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963844+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.963867+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.964108+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.964147+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.964190+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.964215+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.964450+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.964459+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.964514+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.964787+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:15.964988+00:00", "trade", 10.41, 25.0]
["2026-10-02T14:42:15.964991+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.965104+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:42:15.965151+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:15.965300+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.965470+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.965584+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.967333+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.975600+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.975738+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.976049+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.976071+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.976083+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.976170+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.976217+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.976443+00:00", "trade", 10.412, 1.0]
["2026-10-02T14:42:15.976660+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:15.983694+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.983775+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:15.983900+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.984169+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.984349+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:15.984384+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984390+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984470+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984725+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984895+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984917+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984945+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984957+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.984995+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:15.985268+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:16.089075+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.089251+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.089518+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.089541+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.098877+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:16.098895+00:00", "trade", 10.41, 94.0]
["2026-10-02T14:42:16.098896+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.099361+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.099401+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.099425+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.099441+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.099515+00:00", "trade", 10.4097, 22.0]
["2026-10-02T14:42:16.099579+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.099681+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.099688+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.099863+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.099910+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.099924+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.100033+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.100102+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:16.100126+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.100150+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.100157+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.100292+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.100347+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.100391+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.100410+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.100426+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.100433+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.100568+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.100605+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.100648+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.100678+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.100710+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.100824+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.100862+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101067+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101097+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101108+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101164+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.101171+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.101196+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101211+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.101222+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.101288+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.101531+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.101597+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.101623+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101744+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101777+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101801+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.101817+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.101828+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.102084+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.102100+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.102109+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.102262+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.102358+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.102579+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.102585+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.102748+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.102765+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.103206+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.103216+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.103238+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.103542+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.103715+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.103731+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.104181+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.104500+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.104644+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.104661+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.104936+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.104963+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.104988+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.105137+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.105245+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.105967+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:16.109361+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.109811+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.109824+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.274777+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:16.275259+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.275274+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.275729+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:16.276179+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:16.276255+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.276262+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:16.276269+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.276297+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.276708+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.276772+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.277143+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.277220+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.278258+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.284781+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.284782+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:16.284873+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.285020+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285261+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285268+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285469+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285476+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285536+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285743+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.285775+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.287915+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.288367+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.288649+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.296105+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.296401+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.296843+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.296855+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.296863+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.296885+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:16.297149+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.297320+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.297598+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.305640+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:16.305652+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:16.305655+00:00", "trade", 10.41, 94.0]
["2026-10-02T14:42:16.306277+00:00", "trade", 10.4049, 20.0]
["2026-10-02T14:42:17.040704+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.040754+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.040949+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.041215+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.041232+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.041239+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.041278+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.041304+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.041658+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.041669+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.041724+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.056660+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:17.172149+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:17.276458+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:17.333823+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.333823+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.333889+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.334034+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.334323+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.334343+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.334486+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.334614+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.334817+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.334849+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.334856+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.334890+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.334914+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.334923+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335271+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335357+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.335394+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.335694+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335829+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335847+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335892+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.335906+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335930+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.335939+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.336354+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.336688+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.337611+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.337632+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.337664+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.337666+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.337909+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:17.337988+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.337992+00:00", "trade", 10.4, 9.0]
["2026-10-02T14:42:17.338016+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338313+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338320+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338336+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338401+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338470+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338478+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338501+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.338557+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.338604+00:00", "trade", 10.4024, 21.0]
["2026-10-02T14:42:17.338703+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:17.338963+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.338992+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339018+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339142+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339161+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339400+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339467+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339526+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339536+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339604+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.339871+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.340321+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.348376+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:17.460577+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.502707+00:00", "trade", 10.41, 800.0]
["2026-10-02T14:42:17.502748+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.502849+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.503139+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.503326+00:00", "trade", 10.4098, 41.0]
["2026-10-02T14:42:17.503509+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:17.503660+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:42:17.503662+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:42:17.503694+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.503838+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.503851+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.503925+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.503926+00:00", "trade", 10.41, 73.0]
["2026-10-02T14:42:17.503927+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:42:17.503936+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.503940+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:42:17.503954+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.503976+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.504457+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.504470+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.504500+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.504506+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.504534+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:17.504730+00:00", "trade", 10.42, 297.0]
["2026-10-02T14:42:17.504731+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.504732+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.504734+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.504751+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504758+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504772+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504778+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504785+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504792+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504867+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504883+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504896+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504898+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.504903+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504905+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.504909+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504930+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504942+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.504952+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504960+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.504990+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505008+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:42:17.505008+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505022+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.505060+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505064+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.505074+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.505079+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:42:17.505085+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.505092+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.505093+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505095+00:00", "trade", 10.42, 73.0]
["2026-10-02T14:42:17.505137+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505206+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505245+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505281+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505310+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505314+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505321+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505341+00:00", "trade", 10.4162, 24.0]
["2026-10-02T14:42:17.505371+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:42:17.505374+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505381+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505398+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.505421+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505451+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505472+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505489+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505514+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505519+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:42:17.505557+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505564+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505610+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505628+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.505636+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:42:17.505641+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505709+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:42:17.505745+00:00", "trade", 10.425, 50.0]
["2026-10-02T14:42:17.505746+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.505747+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.505748+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.505752+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:42:17.505772+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505786+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505793+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505800+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505823+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.505912+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.505919+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.505938+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505939+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:42:17.505945+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.505946+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:42:17.505949+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.505952+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.505979+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.506011+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506018+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506053+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506081+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506094+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506103+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506178+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.506274+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506363+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506375+00:00", "trade", 10.4276, 21.0]
["2026-10-02T14:42:17.506439+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506528+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506562+00:00", "trade", 10.43, 25.0]
["2026-10-02T14:42:17.506667+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.506830+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507129+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507149+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507155+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507162+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507169+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507176+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507182+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507189+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507195+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507248+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507270+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507277+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507283+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507291+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507299+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507304+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507305+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507305+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507320+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507334+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507335+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507337+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507337+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507400+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507402+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507404+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507404+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507404+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507460+00:00", "trade", 10.43, 44.0]
["2026-10-02T14:42:17.507461+00:00", "trade", 10.425, 68.0]
["2026-10-02T14:42:17.507464+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507479+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507655+00:00", "trade", 10.43, 74.0]
["2026-10-02T14:42:17.507656+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507664+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507671+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507671+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507677+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507692+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507697+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507699+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507704+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:42:17.507711+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.507715+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:42:17.507734+00:00", "trade", 10.4275, 20.0]
["2026-10-02T14:42:17.507796+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:42:17.507833+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:42:17.507834+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:42:17.507845+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:42:17.507849+00:00", "trade", 10.435, 220.0]
["2026-10-02T14:42:17.507849+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:42:17.507922+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:42:17.507938+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:42:17.508009+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:42:17.508060+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:42:17.508087+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508156+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508199+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508213+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508240+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508255+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508262+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508271+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508283+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508296+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508306+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508313+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508321+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508361+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508453+00:00", "trade", 10.4315, 25.0]
["2026-10-02T14:42:17.508724+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.508849+00:00", "trade", 10.41, 484.0]
["2026-10-02T14:42:17.508900+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.509050+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.509167+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.509454+00:00", "trade", 10.4151, 29.0]
["2026-10-02T14:42:17.509548+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.509593+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.510224+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513057+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513073+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.513073+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513093+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513099+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.513100+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513107+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513114+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513121+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513130+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513137+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513144+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513150+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513157+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513163+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513585+00:00", "trade", 10.42, 74.0]
["2026-10-02T14:42:17.513585+00:00", "trade", 10.42, 26.0]
["2026-10-02T14:42:17.513585+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513608+00:00", "trade", 10.42, 86.0]
["2026-10-02T14:42:17.513615+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.513637+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.513658+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:42:17.513677+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.513682+00:00", "trade", 10.42, 14.0]
["2026-10-02T14:42:17.513687+00:00", "trade", 10.42, 26.0]
["2026-10-02T14:42:17.513687+00:00", "trade", 10.42, 31.0]
["2026-10-02T14:42:17.513688+00:00", "trade", 10.42, 31.0]
["2026-10-02T14:42:17.513717+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:42:17.513718+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.513779+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.513822+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.513848+00:00", "trade", 10.42, 29.0]
["2026-10-02T14:42:17.513852+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:42:17.513861+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.513882+00:00", "trade", 10.42, 74.0]
["2026-10-02T14:42:17.513883+00:00", "trade", 10.42, 74.0]
["2026-10-02T14:42:17.513899+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.513904+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.513962+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.513982+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.513996+00:00", "trade", 10.42, 60.0]
["2026-10-02T14:42:17.514127+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.514158+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:42:17.514213+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514217+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514228+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514244+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514254+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514264+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514265+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514294+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514302+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514321+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514377+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514396+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514411+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514421+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514428+00:00", "trade", 10.42, 7.0]
["2026-10-02T14:42:17.514436+00:00", "trade", 10.42, 15.0]
["2026-10-02T14:42:17.514504+00:00", "trade", 10.42, 8.0]
["2026-10-02T14:42:17.514572+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514588+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514626+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514646+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514665+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514676+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514757+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514785+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.514830+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.515013+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.515070+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.515846+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.517845+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.517910+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.520174+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:17.522530+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.522628+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.522894+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.525246+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.525693+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.531589+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:17.536877+00:00", "trade", 10.425, 174.0]
["2026-10-02T14:42:17.536886+00:00", "trade", 10.425, 3.0]
["2026-10-02T14:42:17.536904+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.536923+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.536924+00:00", "trade", 10.42, 74.0]
["2026-10-02T14:42:17.537169+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.537183+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.537190+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.537208+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:42:17.537214+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:42:17.537303+00:00", "trade", 10.42, 63.0]
["2026-10-02T14:42:17.537306+00:00", "trade", 10.42, 8.0]
["2026-10-02T14:42:17.537306+00:00", "trade", 10.42, 7.0]
["2026-10-02T14:42:17.537323+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.537324+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:17.537377+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537393+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537461+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537467+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537595+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537641+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.537644+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.537671+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537672+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.537679+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537685+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537692+00:00", "trade", 10.42, 220.0]
["2026-10-02T14:42:17.537692+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537699+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537718+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537725+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537731+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537738+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537744+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537752+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537759+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537771+00:00", "trade", 10.42, 220.0]
["2026-10-02T14:42:17.537775+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537896+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.537931+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.537938+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.537978+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538004+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538030+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538112+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538147+00:00", "trade", 10.415, 131.0]
["2026-10-02T14:42:17.538170+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538213+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.538228+00:00", "trade", 10.41, 31.0]
["2026-10-02T14:42:17.538229+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.538230+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.538240+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538265+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.538278+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.538299+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:17.538306+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:42:17.538313+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:42:17.538319+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:42:17.538357+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538359+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.538382+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538419+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538492+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538499+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538506+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538520+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538532+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538549+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.538595+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.539616+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.539972+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:17.548546+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.564386+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:42:17.565119+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.565127+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.565132+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:42:17.565137+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.565154+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.566357+00:00", "trade", 10.405, 347.0]
["2026-10-02T14:42:17.566773+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.566789+00:00", "trade", 10.4, 73.0]
["2026-10-02T14:42:17.568891+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.569501+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:42:17.571267+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.571272+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.571281+00:00", "trade", 10.4, 80.0]
["2026-10-02T14:42:17.571499+00:00", "trade", 10.41, 981.0]
["2026-10-02T14:42:17.571798+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:17.572120+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572135+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572144+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572154+00:00", "trade", 10.41, 1200.0]
["2026-10-02T14:42:17.572155+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572158+00:00", "trade", 10.41, 1200.0]
["2026-10-02T14:42:17.572162+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572162+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572453+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572529+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572537+00:00", "trade", 10.41, 700.0]
["2026-10-02T14:42:17.572540+00:00", "trade", 10.41, 700.0]
["2026-10-02T14:42:17.572540+00:00", "trade", 10.41, 1400.0]
["2026-10-02T14:42:17.572540+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:42:17.572543+00:00", "trade", 10.41, 78.0]
["2026-10-02T14:42:17.572548+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.572616+00:00", "trade", 10.41, 93.0]
["2026-10-02T14:42:17.572617+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:42:17.572618+00:00", "trade", 10.41, 504.0]
["2026-10-02T14:42:17.572622+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572636+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572648+00:00", "trade", 10.41, 2400.0]
["2026-10-02T14:42:17.572648+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572649+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572655+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.572657+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572664+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572667+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:17.572673+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572674+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:17.572674+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:42:17.572677+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.572687+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572708+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572715+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572722+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572898+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572916+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.572932+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:42:17.572956+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573001+00:00", "trade", 10.405, 200.0]
["2026-10-02T14:42:17.573019+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573026+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573041+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573047+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573054+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573067+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573183+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573274+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573342+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573413+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.573904+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.577396+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:17.578162+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.584102+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.584111+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.591196+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:42:17.606886+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.614717+00:00", "trade", 10.405, 52.0]
["2026-10-02T14:42:17.686568+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.686568+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.787736+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:17.788119+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.788451+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.788489+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.788581+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.788619+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.788814+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:17.796863+00:00", "trade", 10.41, 128.0]
["2026-10-02T14:42:17.875017+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.878612+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.886736+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.887352+00:00", "trade", 10.4095, 24.0]
["2026-10-02T14:42:17.893033+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.898083+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:17.898113+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.002305+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.002920+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:18.007297+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.007391+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.008214+00:00", "trade", 10.41, 13.0]
["2026-10-02T14:42:18.008449+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:42:18.009064+00:00", "trade", 10.41, 61.0]
["2026-10-02T14:42:18.110208+00:00", "trade", 10.41, 220.0]
["2026-10-02T14:42:18.116721+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:18.117339+00:00", "trade", 10.41, 21.0]
["2026-10-02T14:42:18.120047+00:00", "trade", 10.41, 67.0]
["2026-10-02T14:42:18.126017+00:00", "trade", 10.41, 33.0]
["2026-10-02T14:42:18.131454+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:42:18.138003+00:00", "trade", 10.41, 67.0]
["2026-10-02T14:42:18.144116+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.144732+00:00", "trade", 10.41, 23.0]
["2026-10-02T14:42:18.150120+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.155887+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:18.155910+00:00", "trade", 10.42, 80.0]
["2026-10-02T14:42:18.155914+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.156365+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.162070+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.167793+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.168412+00:00", "trade", 10.412, 20.0]
["2026-10-02T14:42:18.174743+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:18.174753+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:42:18.174758+00:00", "trade", 10.42, 60.0]
["2026-10-02T14:42:18.174770+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.175279+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:18.175750+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:18.175918+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:18.175919+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.175946+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:42:18.175950+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.176227+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:42:18.176279+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.176373+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.176437+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:18.176709+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.176731+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177170+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177180+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177190+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177210+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177222+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177229+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177236+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177648+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.177676+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.181485+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.181487+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.181946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.181962+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.182102+00:00", "trade", 10.412, 20.0]
["2026-10-02T14:42:18.182867+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.186748+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.186751+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.187199+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.187228+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.192256+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:18.192256+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.196249+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.196298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.196307+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.196943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.261899+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:18.261924+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:42:18.261956+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.261963+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.261969+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.261976+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.261996+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.262003+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.262177+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.262240+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:18.262254+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.262260+00:00", "trade", 10.405, 25.0]
["2026-10-02T14:42:18.262411+00:00", "trade", 10.405, 101.0]
["2026-10-02T14:42:18.262475+00:00", "trade", 10.4, 800.0]
["2026-10-02T14:42:18.262476+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.262480+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.262506+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.262536+00:00", "trade", 10.404, 25.0]
["2026-10-02T14:42:18.262548+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262574+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262581+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262644+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262695+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262741+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262847+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262851+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.262908+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263087+00:00", "trade", 10.4006, 51.0]
["2026-10-02T14:42:18.263201+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263238+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263292+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263317+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263437+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.263694+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.263701+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.263709+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.263730+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263750+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.263807+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264047+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264154+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264172+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264194+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264208+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264263+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264279+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264556+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264607+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264635+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264657+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.264742+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.296102+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.296125+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.331325+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.331777+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:18.331803+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.332274+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.332284+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.332529+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.335954+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.340665+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:18.340665+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.340667+00:00", "trade", 10.4, 7.0]
["2026-10-02T14:42:18.340668+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:18.340669+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:18.340707+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.340750+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:18.340785+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.340983+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.341220+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.341242+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.341249+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.341253+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.341388+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341404+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341442+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341460+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341839+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341850+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341862+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341883+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341913+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341949+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341988+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.341995+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342328+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342334+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342456+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342490+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342516+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342717+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342804+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342818+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342936+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342961+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.342989+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343178+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343308+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343390+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343437+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343444+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343496+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343622+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343632+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343792+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343857+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343912+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343924+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.343978+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344081+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344344+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344367+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344399+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344410+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344451+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344494+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344831+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344844+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344882+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344892+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344929+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.344957+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.345070+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.345221+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.345228+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.345356+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.345373+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.345422+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.345605+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.345819+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.345853+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.345860+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.346016+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.346298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.346328+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.346348+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.346781+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.346841+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.346974+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.347243+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.347252+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.347288+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.347714+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.347732+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.347768+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:18.347855+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.348329+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.348746+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.348757+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.348853+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.348900+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.348922+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.703315+00:00", "trade", 10.406, 19.0]
["2026-10-02T14:42:18.704573+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:18.704585+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.208647+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.334081+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.334084+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.349305+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.349306+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.349351+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.349407+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.349511+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.349924+00:00", "trade", 10.405, 21.0]
["2026-10-02T14:42:19.349931+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.349973+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.350031+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.350344+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.350469+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.355496+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:42:19.355939+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.355976+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.355986+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.356282+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.356427+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.356485+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.356721+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.356730+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.356768+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.356799+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.357193+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.357219+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.357687+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.357708+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.358141+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.360109+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.360170+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.360171+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.360527+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.360969+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.361017+00:00", "trade", 10.41, 685.0]
["2026-10-02T14:42:19.361018+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.361034+00:00", "trade", 10.41, 615.0]
["2026-10-02T14:42:19.361035+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361096+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361106+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361149+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361162+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361302+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361368+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361375+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361410+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.361431+00:00", "trade", 10.41, 25.0]
["2026-10-02T14:42:19.361434+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.361440+00:00", "trade", 10.41, 75.0]
["2026-10-02T14:42:19.361464+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.361486+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.361516+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.361519+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361539+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361555+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361630+00:00", "trade", 10.4111, 44.0]
["2026-10-02T14:42:19.361696+00:00", "trade", 10.41, 31.0]
["2026-10-02T14:42:19.361779+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361791+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361967+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361975+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.361997+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.362405+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.362442+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.362768+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.362770+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.362919+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.362926+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.363084+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.363206+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.363273+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.363559+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.363571+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.363674+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.363724+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.364004+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.364234+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.364464+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.364729+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.364924+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365175+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365213+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365364+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365383+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365648+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365666+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365697+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.365825+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.366170+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.366284+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.366616+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.366651+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.366725+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.366744+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.367093+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.367103+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.367136+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.367164+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.367184+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.367625+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.368074+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.368996+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.369022+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.371368+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.397775+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.397775+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.398401+00:00", "trade", 10.4075, 20.0]
["2026-10-02T14:42:19.402868+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.402869+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.403303+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.403333+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.461935+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.635065+00:00", "trade", 10.4, 95.0]
["2026-10-02T14:42:19.635066+00:00", "trade", 10.4, 600.0]
["2026-10-02T14:42:19.635073+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.635086+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635093+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635099+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635100+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635113+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635120+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635126+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635140+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635235+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635244+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635250+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635255+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635272+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635323+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635323+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635338+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.635377+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.635418+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.635419+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635502+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635518+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635532+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635621+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635691+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635694+00:00", "trade", 10.4013, 40.0]
["2026-10-02T14:42:19.635716+00:00", "trade", 10.4, 7.0]
["2026-10-02T14:42:19.635762+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635864+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:42:19.635901+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.635934+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636019+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636031+00:00", "trade", 10.4025, 20.0]
["2026-10-02T14:42:19.636037+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636066+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.636068+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:42:19.636081+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:42:19.636086+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636103+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636150+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636157+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636435+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:19.636657+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.636689+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:42:19.637129+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:19.639835+00:00", "trade", 10.4, 76.0]
["2026-10-02T14:42:19.639836+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:19.639882+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.639901+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.639915+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.640557+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.641072+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.641539+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.643874+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.643919+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.645825+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.674256+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.713459+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.958787+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.958855+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:42:19.958856+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:42:19.958885+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.958894+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.958900+00:00", "trade", 10.41, 76.0]
["2026-10-02T14:42:19.958902+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.958941+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959232+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959292+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959302+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959364+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959402+00:00", "trade", 10.405, 11.0]
["2026-10-02T14:42:19.959418+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959442+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959452+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:19.959505+00:00", "trade", 10.41, 95.0]
["2026-10-02T14:42:19.959506+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:19.959514+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:19.959526+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.959541+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.959564+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.959570+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:42:19.959878+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.960171+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.960241+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.960678+00:00", "trade", 10.4061, 23.0]
["2026-10-02T14:42:19.962895+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.965093+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:19.980656+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:20.059992+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.060392+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.060688+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.060694+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.060913+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:42:20.061411+00:00", "trade", 10.41, 18.0]
["2026-10-02T14:42:20.062952+00:00", "trade", 10.41, 96.0]
["2026-10-02T14:42:20.062953+00:00", "trade", 10.41, 76.0]
["2026-10-02T14:42:20.062955+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:42:20.063017+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.063024+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.063192+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.063249+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:20.063360+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.063411+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.063447+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:20.063509+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:42:20.063511+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.063529+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.063583+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.063596+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.063703+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.063710+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.063787+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.063865+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:20.063943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.064097+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.064119+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:42:20.064157+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.064185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.064476+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.064504+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.064675+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.064705+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.064805+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.065096+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.065182+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.068552+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.073475+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:20.073867+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.074322+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.074347+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.074385+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.074588+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.074619+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.074800+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.075073+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.081708+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.081741+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.082267+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.163159+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.178004+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.178005+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.178376+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.178474+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.178830+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.178858+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.178934+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.179244+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.179280+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.179290+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.179301+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.179709+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.180016+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.180170+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.180491+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:20.188856+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.188941+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:20.189308+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.189320+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.189336+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:20.189380+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:22.223188+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:22.223195+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:22.223670+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:22.224115+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:22.224125+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:22.224134+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:22.224151+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:22.224580+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:23.389061+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:23.389530+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:23.390022+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.368525+00:00", "trade", 10.4, 231.0]
["2026-10-02T14:42:24.368527+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.368541+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.368619+00:00", "trade", 10.4, 169.0]
["2026-10-02T14:42:24.368643+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:42:24.368699+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:24.368951+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:42:24.369001+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.369011+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.369122+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:24.369147+00:00", "trade", 10.4046, 22.0]
["2026-10-02T14:42:24.369148+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.369155+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369194+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.369521+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369647+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369654+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369666+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369831+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369838+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369854+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.369885+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370024+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370124+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370296+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370310+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370325+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370359+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370565+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370742+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.370801+00:00", "trade", 10.395, 400.0]
["2026-10-02T14:42:24.371107+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:24.371130+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.371420+00:00", "trade", 10.397, 34.0]
["2026-10-02T14:42:24.371503+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.371570+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.371654+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:24.371660+00:00", "trade", 10.395, 450.0]
["2026-10-02T14:42:24.371661+00:00", "trade", 10.395, 50.0]
["2026-10-02T14:42:24.371952+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.371969+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.371980+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.371997+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.372018+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372272+00:00", "trade", 10.3935, 33.0]
["2026-10-02T14:42:24.372304+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.372337+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.372485+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372758+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.372766+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.372777+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:24.372842+00:00", "trade", 10.4, 76.0]
["2026-10-02T14:42:24.372842+00:00", "trade", 10.4, 76.0]
["2026-10-02T14:42:24.372844+00:00", "trade", 10.4, 18.0]
["2026-10-02T14:42:24.372845+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:24.372850+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.372878+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372885+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372891+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372898+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372912+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372919+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372926+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372932+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.372939+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373094+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373101+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373109+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373120+00:00", "trade", 10.4, 79.0]
["2026-10-02T14:42:24.373124+00:00", "trade", 10.4, 76.0]
["2026-10-02T14:42:24.373169+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373216+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373279+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373286+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.373386+00:00", "trade", 10.4, 31.0]
["2026-10-02T14:42:24.373389+00:00", "trade", 10.4, 91.0]
["2026-10-02T14:42:24.373390+00:00", "trade", 10.4, 82.0]
["2026-10-02T14:42:24.373390+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.373419+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.373454+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.373461+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.373524+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.373545+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.373557+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.373738+00:00", "trade", 10.3994, 20.0]
["2026-10-02T14:42:24.374549+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.374556+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.374588+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.374596+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.374613+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.374614+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:24.374620+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.374651+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.374653+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374667+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:42:24.374705+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374709+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374711+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374713+00:00", "trade", 10.4, 31.0]
["2026-10-02T14:42:24.374714+00:00", "trade", 10.4, 76.0]
["2026-10-02T14:42:24.374737+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.374738+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374742+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:24.374743+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:24.374743+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374756+00:00", "trade", 10.4, 74.0]
["2026-10-02T14:42:24.374758+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.374764+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374771+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374778+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374786+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374886+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374906+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374949+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.374949+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374983+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.374998+00:00", "trade", 10.405, 25.0]
["2026-10-02T14:42:24.374998+00:00", "trade", 10.4, 74.0]
["2026-10-02T14:42:24.374999+00:00", "trade", 10.4, 49.0]
["2026-10-02T14:42:24.375002+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.375009+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.375012+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.375013+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:42:24.375016+00:00", "trade", 10.38, 75.0]
["2026-10-02T14:42:24.375019+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.375020+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.375152+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375157+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375168+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375176+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375194+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375202+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375221+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375228+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375250+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.375266+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.375267+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.375290+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:24.375292+00:00", "trade", 10.36, 700.0]
["2026-10-02T14:42:24.375321+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375325+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375345+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.375361+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.375439+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375490+00:00", "trade", 10.39, 97.0]
["2026-10-02T14:42:24.375519+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375559+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375567+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375574+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375837+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375843+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:42:24.375851+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375882+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375889+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375915+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375930+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.375953+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376176+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376307+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376318+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376358+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376369+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376402+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376431+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376541+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376635+00:00", "trade", 10.4, 49.0]
["2026-10-02T14:42:24.376636+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:42:24.376675+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376880+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376914+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:42:24.376916+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.376916+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376922+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.376923+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.376924+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.376928+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:24.377004+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.377007+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:42:24.377036+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.377044+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377070+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.377165+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377428+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:24.377487+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377544+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377555+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377565+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377583+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377596+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377606+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377615+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377669+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377705+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377738+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377774+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377866+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377878+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.377933+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378031+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378126+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378177+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378359+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378649+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378819+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378835+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378842+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378852+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.378957+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.379361+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.379432+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.379446+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.379780+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.381878+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.381887+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.382775+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.384664+00:00", "trade", 10.4, 14.0]
["2026-10-02T14:42:24.385422+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.385633+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.385683+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.404370+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.407078+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:24.407839+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.424415+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:42:24.424791+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.425107+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.425131+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.425532+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.425975+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.432150+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.432620+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.436930+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:24.436932+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:42:24.437388+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.437871+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.447390+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.466600+00:00", "trade", 10.41, 98.0]
["2026-10-02T14:42:24.466641+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.466648+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.466655+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.466661+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.467154+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.467280+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:24.467303+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.467788+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.467797+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.468312+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.468409+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.470063+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.470096+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.470468+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.474860+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.477165+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.477236+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:24.875870+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:24.876025+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:24.876110+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:24.876152+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:24.877033+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:24.909590+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:42:25.899963+00:00", "trade", 10.3, 14361.0]
["2026-10-02T14:42:25.901451+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901466+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901472+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901486+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901488+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:42:25.901488+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:42:25.901488+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901493+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901500+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901507+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901563+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:42:25.901606+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:42:25.901611+00:00", "trade", 10.4, 125.0]
["2026-10-02T14:42:25.901672+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:25.901679+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:25.901829+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:25.901847+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.901901+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.901975+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902012+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902126+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902142+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902149+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902207+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902394+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:25.902513+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:42:25.902739+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902777+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902940+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.902978+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.903638+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.904089+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:42:25.907073+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:42:25.913777+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.913839+00:00", "trade", 10.39, 79.0]
["2026-10-02T14:42:25.913839+00:00", "trade", 10.39, 76.0]
["2026-10-02T14:42:25.913839+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:25.913839+00:00", "trade", 10.39, 91.0]
["2026-10-02T14:42:25.913839+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.913851+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:25.913915+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.913944+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.913950+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.913990+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.914030+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:42:25.914151+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:25.914152+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:42:25.914152+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:42:25.914243+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:42:25.914264+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914271+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914278+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914285+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914299+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914299+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914306+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914313+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:42:25.914327+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:42:25.914347+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:42:25.914400+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:42:25.914472+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:42:25.914511+00:00", "trade", 10.38, 97.0]
["2026-10-02T14:42:25.914541+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914579+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914609+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914646+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914821+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914882+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914944+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.914969+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.915039+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.915532+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.915636+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.915919+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:42:25.915949+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.915959+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:42:25.915992+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.915998+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.916013+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.916019+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.916194+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.916329+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.916351+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.916357+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.916425+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:42:25.916426+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.916435+00:00", "trade", 10.375, 25.0]
["2026-10-02T14:42:25.916698+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.916731+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:42:25.916733+00:00", "trade", 10.37, 75.0]
["2026-10-02T14:42:25.917195+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.917324+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.917336+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.918884+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.955110+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:25.955110+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.955173+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.955539+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.955813+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.955826+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.955863+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.955917+00:00", "trade", 10.37, 150.0]
["2026-10-02T14:42:25.956174+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:42:25.956276+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.956285+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.956351+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.956477+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.956478+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:42:25.956581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.956725+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.956733+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.957193+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.957209+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.960498+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:42:25.966140+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:25.966310+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:42:25.966310+00:00", "trade", 10.37, 392.0]
["2026-10-02T14:42:25.966329+00:00", "trade", 10.37, 8.0]
["2026-10-02T14:42:25.966330+00:00", "trade", 10.37, 92.0]
["2026-10-02T14:42:25.966356+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.966363+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.966384+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:42:25.966401+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.966486+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.966496+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.966607+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.966646+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.966649+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966832+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966838+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966846+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966853+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966904+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966919+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966937+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.966945+00:00", "trade", 10.3714, 35.0]
["2026-10-02T14:42:25.967045+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.967145+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.967167+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.967485+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.967580+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.967622+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.967710+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.968035+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.968049+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.972048+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.972062+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.972079+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.972340+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.976272+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.976710+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.976785+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:25.976871+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.977185+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.977236+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.977243+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.977257+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.978238+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:25.978525+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.978704+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.979028+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.979038+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.979470+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:25.996418+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:25.996802+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.000054+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.000513+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:42:26.000994+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.001026+00:00", "trade", 10.37, 151.0]
["2026-10-02T14:42:26.001643+00:00", "trade", 10.37, 24.0]
["2026-10-02T14:42:26.014692+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.015146+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:42:26.056883+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.195568+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.268845+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.765162+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:26.859430+00:00", "trade", 10.3601, 3000.0]
["2026-10-02T14:42:26.859712+00:00", "trade", 10.36, 8.0]
["2026-10-02T14:42:26.859736+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859739+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859746+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859750+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:26.859752+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859769+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859803+00:00", "trade", 10.36, 32.0]
["2026-10-02T14:42:26.859810+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:42:26.859898+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859938+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.859985+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:26.860050+00:00", "trade", 10.3602, 152.0]
["2026-10-02T14:42:26.860104+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:42:26.860106+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:26.860106+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:42:26.860107+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.860209+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.860241+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.860248+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.860256+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.860295+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.860337+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.860388+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.860597+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.860632+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.860638+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.860676+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.860734+00:00", "trade", 10.3607, 37.0]
["2026-10-02T14:42:26.860767+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.860788+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861025+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861064+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.861264+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861544+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861708+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861736+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861769+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:26.861793+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.870945+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.870987+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.891029+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:26.891061+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:26.891105+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:42:26.891157+00:00", "trade", 10.355, 151.0]
["2026-10-02T14:42:26.891465+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.891524+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.891775+00:00", "trade", 10.355, 23.0]
["2026-10-02T14:42:26.972263+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:26.972341+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.972806+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.973104+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.973270+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:26.974008+00:00", "trade", 10.36, 9.0]
["2026-10-02T14:42:28.389425+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:28.389814+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.300039+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.300894+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.300944+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.302327+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.302401+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.302442+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.302457+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.305067+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:29.305068+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.305234+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.305475+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.305570+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.305670+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:29.305919+00:00", "trade", 10.36, 25.0]
["2026-10-02T14:42:29.305996+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:42:29.306107+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:42:29.306258+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:42:29.306271+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:42:29.306291+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306325+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306357+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306410+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306465+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306750+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306760+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.306854+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.307232+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:29.307287+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.307918+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.307928+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.309941+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.326325+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:29.334193+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:29.334446+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:29.343502+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:42:29.343950+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:42:29.343983+00:00", "trade", 10.37, 70.0]
["2026-10-02T14:42:29.352672+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:42:29.365117+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:34.568308+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:42:35.349038+00:00", "trade", 10.37, 70.0]
["2026-10-02T14:42:38.018082+00:00", "trade", 10.299, 111.0]
["2026-10-02T14:42:41.632386+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:43.063860+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:43.064324+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:42:43.064340+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:43.064802+00:00", "trade", 10.37, 75.0]
["2026-10-02T14:42:43.071749+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:43.072226+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:43.072279+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:43.072287+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:43.072729+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:43.072736+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:42:43.072759+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:43.408821+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:42:44.549455+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.549847+00:00", "trade", 10.365, 25.0]
["2026-10-02T14:42:44.550344+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.550369+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.550589+00:00", "trade", 10.365, 75.0]
["2026-10-02T14:42:44.550794+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.550811+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.550821+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.550829+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:44.551273+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.336836+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.348085+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:45.348162+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:42:45.348323+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.348330+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.348358+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.348471+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.348479+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:42:45.348479+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:42:45.348482+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:42:45.348636+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.348718+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.348778+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.348862+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.348942+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.348952+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349012+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349094+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349195+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349226+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349310+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349391+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349548+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349555+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349587+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349660+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.349758+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.349824+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.350106+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.350158+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.350170+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.350205+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.350213+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.350233+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.350680+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.353011+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.353024+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.353507+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:42:45.369273+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:45.369279+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:45.369283+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:45.369288+00:00", "trade", 10.35, 18.0]
["2026-10-02T14:42:45.369288+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:45.369300+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369315+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369323+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369330+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369336+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369518+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369558+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369670+00:00", "trade", 10.35, 12.0]
["2026-10-02T14:42:45.369817+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369871+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.369940+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.370294+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.370771+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.371472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.371886+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.371893+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.373724+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.374194+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.374204+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.374211+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.375910+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.375925+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:42:45.375934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.376406+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.376417+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.376434+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.376587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.376660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.376712+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.376871+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.376891+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.377201+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.377641+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.377659+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.377682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.377702+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.377713+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.378143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.378478+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.378611+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.378648+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.378898+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.378945+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.379101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.379427+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.379442+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.379576+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.379583+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.379605+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.379658+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.379668+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.379903+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.379925+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.379942+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.379952+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380005+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380026+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380069+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.380402+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380453+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.380470+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380844+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380854+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380910+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.380950+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:42:45.381760+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382208+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382290+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:45.382293+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:42:45.382338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382345+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382352+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382365+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.382666+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.382679+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.382868+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.382894+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.382963+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.382991+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383030+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383120+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383428+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383478+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.383913+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.384055+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.386968+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.387032+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:45.387336+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:45.387383+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:45.387397+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:45.387425+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.387441+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.387476+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.387714+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.387996+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.388804+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.389162+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.389252+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.389346+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:45.399966+00:00", "trade", 10.34, 32.0]
["2026-10-02T14:42:45.400441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.400719+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.400892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.400902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.400950+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.401813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.402288+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.483035+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.581249+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.581666+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.696145+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:45.696611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:46.334840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:47.311562+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:50.861846+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:50.862178+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:42:50.862353+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:50.862830+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:50.862878+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.226381+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.226455+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.226743+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.227774+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.230496+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.231045+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.231345+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.231748+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.233130+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.233844+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.233851+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.234514+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.237735+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.243563+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.243570+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.246318+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.246332+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.257407+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.257491+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.259163+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.267156+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.267935+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.283126+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:51.927785+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:52.259742+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:52.426376+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:42:52.426402+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.426409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.426423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.426458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.426713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.426807+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.426810+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:52.426810+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:52.426876+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:52.427026+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:52.427094+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:42:52.427194+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.427324+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.427371+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.427387+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.427495+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.427552+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.427835+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.427889+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.427906+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.427941+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.428000+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.428115+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.428164+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.428572+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.428640+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.437254+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.437711+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.452035+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.452358+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.452468+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.452475+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.452493+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.452500+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:42:52.452794+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.452819+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.453329+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.453533+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.453736+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:52.453964+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.023862+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.023877+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:53.023928+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:53.024278+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:53.024313+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.024331+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.024371+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.024785+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.024818+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.024825+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.024870+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.025266+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.025278+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.025756+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.025798+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026212+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026242+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026250+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026276+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026692+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026703+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026741+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.026753+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.027219+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.027231+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.027670+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.027741+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.027759+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028145+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028198+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028230+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028605+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028639+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028658+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.028719+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029071+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029127+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029141+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029189+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029202+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029600+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029619+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029675+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.029689+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.030138+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.047095+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.047156+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.048121+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:53.051422+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:54.485098+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.673312+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673650+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673683+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673780+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673801+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673819+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673833+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673842+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.673967+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:42:56.674064+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.674526+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.674552+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.674562+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.674813+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.674820+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.675002+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:56.675012+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:42:58.411869+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:42:58.411896+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.411903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.411917+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.411932+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.412280+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.412314+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:42:58.412321+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:42:58.412633+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:42:58.412652+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:42:58.412658+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:42:58.412732+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:42:58.412901+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.412936+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.413029+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:42:58.413129+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:42:58.413136+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:42:58.413167+00:00", "quote", 10.29, 10.32]
["2026-10-02T14:42:58.413364+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.413435+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.413730+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.413818+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.413926+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.413951+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.413985+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.414001+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.414029+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.414260+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.414270+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:42:58.414443+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.414926+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415400+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415410+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415547+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415554+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415879+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415896+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.415902+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416400+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416612+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416619+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416879+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.416985+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.417369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.417435+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.417837+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:42:58.809412+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.327971+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.331775+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.332171+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:02.332617+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:02.332635+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:02.332738+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.333220+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.333234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.333695+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.333710+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.334185+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.334231+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.334666+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.334696+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.335154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.335164+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.335637+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.335683+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.336121+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.336147+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.336610+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.336620+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.337094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.337108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.337580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.337622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.338066+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.338084+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.338552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.338564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.339044+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.339055+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.339525+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.339574+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.340016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.340036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.340501+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.340511+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.340994+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.341002+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.341473+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.341488+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.341963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.341977+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.342451+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.342461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.342944+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.342955+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.343427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.343438+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.343914+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.343930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.344394+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.344405+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.344883+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.344894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.345369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.345380+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.345867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.345877+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.346346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.346357+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.346833+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.346881+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.347319+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.347342+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.347830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.347842+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.348316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.348329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.348802+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.348817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.349293+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.349305+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.349784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.349793+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.350264+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.350288+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.350751+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.350765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.351234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.351243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.351728+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.351736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.352210+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:02.352217+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.001228+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.966040+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:03.966487+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:03.966810+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.966884+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.966897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.967583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.990371+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.990914+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.990923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.991115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:03.991979+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.014570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.014630+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015068+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015083+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015236+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015275+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015712+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.015827+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.029583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.029815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.029830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.030168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.035277+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.035545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.035564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.036585+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.037410+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.037520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.037539+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.037921+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.037933+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.038402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.038414+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.038895+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.038920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.039392+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.039408+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.039888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.039896+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.040395+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.040849+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.040912+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.041327+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.041398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.041792+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.041886+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.042267+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.042369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.042732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.042847+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.043207+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.043335+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.043673+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.043812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.044136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.044337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.044605+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.044812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.045069+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.045293+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.045545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.045776+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.046003+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.046260+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.046467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.046751+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.046927+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.047237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.047439+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.047724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.047904+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.048290+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.048370+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.048777+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.048833+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.049259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.049322+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.049751+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.049783+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.050234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.050245+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.050727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.050742+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.051214+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.051223+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.051702+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.051711+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.052187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.052200+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.052684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.052738+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:04.969148+00:00", "trade", 10.3, 7.0]
["2026-10-02T14:43:04.969151+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:04.969659+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:04.969906+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:05.000804+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.814142+00:00", "trade", 10.377, 2.0]
["2026-10-02T14:43:09.818596+00:00", "trade", 10.3, 18.0]
["2026-10-02T14:43:09.818610+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818624+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818628+00:00", "trade", 10.3, 53.0]
["2026-10-02T14:43:09.818628+00:00", "trade", 10.3, 47.0]
["2026-10-02T14:43:09.818630+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:09.818639+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818647+00:00", "trade", 10.3, 53.0]
["2026-10-02T14:43:09.818680+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818683+00:00", "trade", 10.3, 53.0]
["2026-10-02T14:43:09.818723+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818730+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818761+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818789+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818848+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818882+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818890+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:09.818891+00:00", "trade", 10.3, 90.0]
["2026-10-02T14:43:09.818905+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:09.818906+00:00", "trade", 10.3, 90.0]
["2026-10-02T14:43:09.818912+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:09.818915+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:43:09.818960+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:09.818972+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.818990+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819043+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819071+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:09.819076+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819077+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:09.819145+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:43:09.819152+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819153+00:00", "trade", 10.3, 52.0]
["2026-10-02T14:43:09.819162+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:09.819164+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:09.819184+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:09.819207+00:00", "trade", 10.3, 75.0]
["2026-10-02T14:43:09.819225+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819227+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:43:09.819246+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819259+00:00", "trade", 10.3, 93.0]
["2026-10-02T14:43:09.819291+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.819294+00:00", "trade", 10.3, 7.0]
["2026-10-02T14:43:09.819297+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:43:09.819316+00:00", "trade", 10.3, 43.0]
["2026-10-02T14:43:09.819317+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:43:09.819344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:09.819401+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:43:09.819461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:09.819793+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:09.820094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:09.820606+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:43:09.823464+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:43:09.836489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:09.836944+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.837869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.851175+00:00", "trade", 10.3, 53.0]
["2026-10-02T14:43:09.851952+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.856339+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.856718+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.857007+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:09.857220+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.857930+00:00", "trade", 10.3, 27.0]
["2026-10-02T14:43:09.857996+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.858338+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.859690+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.859766+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.860058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.860062+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.860157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.860613+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.866167+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:09.868142+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:43:09.868758+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.868868+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.868964+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869042+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869121+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869205+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869281+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869359+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869435+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869514+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869586+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:43:09.869663+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:09.869957+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:43:10.032285+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:43:10.032848+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.033473+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.252454+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296604+00:00", "trade", 10.31, 407.0]
["2026-10-02T14:43:10.296605+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296638+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:10.296645+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296651+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296657+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296664+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296671+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296690+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:10.296691+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:43:10.296691+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296692+00:00", "trade", 10.31, 70.0]
["2026-10-02T14:43:10.296697+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:43:10.296698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296842+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296851+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.296991+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:10.296998+00:00", "trade", 10.31, 17.0]
["2026-10-02T14:43:10.297000+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:43:10.297000+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:10.297052+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.297091+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.297181+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.297193+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.297231+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.297270+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.297290+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.297388+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.297449+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.299383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.299503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.299512+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.299684+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.300200+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.300238+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.300601+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.300664+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.300943+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.302444+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.303113+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.303664+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.305040+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305077+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.305078+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305081+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305419+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305439+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:43:10.305596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305647+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.305977+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.306015+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.306268+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.319543+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:10.319808+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:43:10.319856+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:10.320127+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:43:10.320411+00:00", "trade", 10.315, 70.0]
["2026-10-02T14:43:10.345232+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.345233+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.345684+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.350847+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.350849+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.350867+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.351029+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.351322+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.351357+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.351820+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.351858+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.351865+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.351896+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.351924+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.351935+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.351998+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352053+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.352282+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.352309+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352324+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352342+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352367+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352388+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352424+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352441+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352641+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.352788+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352827+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.352888+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.352967+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.352985+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.352995+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.353249+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.353566+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.353719+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.353743+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.353763+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.353771+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.354203+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.354213+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.354220+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.354535+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.354670+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.354696+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.354714+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.354724+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.355159+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.355627+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.355645+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.355851+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.355857+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.355890+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.355900+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.356104+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.356130+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.356311+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.356317+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.356522+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:10.356757+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.356766+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.356790+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.356799+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.356820+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.356848+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.356859+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.356966+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357222+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357253+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357330+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357353+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.357365+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.357372+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.357393+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357400+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357430+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.357572+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.357749+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357814+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.357866+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357894+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.357919+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.358044+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.358054+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.358299+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.358779+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.358802+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.358820+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.358830+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.359265+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:10.359283+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.359727+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.359768+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.359934+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.359936+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.360190+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:10.360281+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360426+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360453+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360665+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360751+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360761+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360879+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360919+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.360931+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361130+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361352+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361386+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361413+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361420+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361837+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361941+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361962+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.361969+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362325+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362411+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362447+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362459+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362771+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362810+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362829+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362938+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.362955+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363293+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363352+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363421+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363430+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363778+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363819+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363902+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.363914+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364264+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364283+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364390+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364407+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364735+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364765+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364778+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364876+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.364918+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365238+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365252+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365359+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365376+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365725+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365735+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365841+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.365853+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366205+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366219+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366324+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366336+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366689+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366698+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366833+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.366955+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.367138+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367174+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367216+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367316+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367413+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367599+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367662+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367679+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367801+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.367875+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368174+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368247+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368287+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368338+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368658+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368707+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368797+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.368809+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.369143+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.369168+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.369279+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.369293+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.369693+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.369700+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.373058+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.381730+00:00", "trade", 10.31, 84.0]
["2026-10-02T14:43:10.381744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.381769+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.381784+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:43:10.381811+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.381818+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.381824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.381838+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.382019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.382106+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.382125+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:10.382179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.382479+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.382506+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.382513+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.382527+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.382970+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383024+00:00", "trade", 10.31, 53.0]
["2026-10-02T14:43:10.383025+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:10.383027+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:43:10.383054+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383061+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383088+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383109+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383269+00:00", "trade", 10.31, 8.0]
["2026-10-02T14:43:10.383272+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:43:10.383272+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:43:10.383276+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:43:10.383393+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:10.383435+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:10.383469+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:10.383483+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:10.383562+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:10.383571+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:10.383580+00:00", "trade", 10.31, 31.0]
["2026-10-02T14:43:10.383582+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:10.383651+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:10.383765+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:10.383772+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:10.383823+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384164+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384182+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.384617+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.385064+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.388095+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.388220+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.390207+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:10.392034+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:10.392035+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.392180+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.392471+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.392814+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.393509+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.403342+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.411797+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.412270+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.414100+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.415706+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.483247+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.518476+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.518549+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.518701+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.518711+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.518890+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.519094+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.519836+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:10.522339+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.522791+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:10.797018+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.001463+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:11.044191+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044274+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044357+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044457+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044536+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044616+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044694+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:11.044770+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:43:11.044874+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045320+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045328+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045352+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045361+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045374+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045802+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.045823+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.051160+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:11.051191+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:11.051650+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:11.051670+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:11.051688+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:11.052170+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:11.136619+00:00", "trade", 10.375, 2.0]
["2026-10-02T14:43:12.820575+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:12.821531+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:12.821974+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:12.829535+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:13.710352+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:43:15.589906+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.817692+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.818217+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:16.818217+00:00", "trade", 10.31, 66.0]
["2026-10-02T14:43:16.818218+00:00", "trade", 10.31, 31.0]
["2026-10-02T14:43:16.818220+00:00", "trade", 10.31, 101.0]
["2026-10-02T14:43:16.818228+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.818240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.818267+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.818403+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:16.818415+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:16.818421+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:43:16.818444+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.818602+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.818626+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.818638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.818716+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:16.818807+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:16.821413+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.821430+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.821843+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.821865+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.825269+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:16.825636+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.825714+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.826207+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.826640+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.826677+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.826781+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.826990+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.827747+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.831161+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.831202+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.871890+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:16.897557+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:43:16.898784+00:00", "trade", 10.32, 53.0]
["2026-10-02T14:43:16.935521+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:43:20.510678+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:23.039352+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:23.050756+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:23.110922+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:43:23.110923+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:43:23.110924+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:23.110926+00:00", "trade", 10.31, 14.0]
["2026-10-02T14:43:23.110929+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:43:23.110953+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.110971+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.110974+00:00", "trade", 10.31, 19.0]
["2026-10-02T14:43:23.110978+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.110984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111002+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:43:23.111007+00:00", "trade", 10.31, 23.0]
["2026-10-02T14:43:23.111012+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111026+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111040+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111045+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:43:23.111047+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111068+00:00", "trade", 10.31, 173.0]
["2026-10-02T14:43:23.111089+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111103+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111109+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111256+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:23.111288+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111315+00:00", "trade", 10.31, 8.0]
["2026-10-02T14:43:23.111315+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:43:23.111315+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:43:23.111315+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:43:23.111324+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:43:23.111324+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:23.111324+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:23.111467+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.111518+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:23.111518+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:23.111596+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.111681+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.111742+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.111795+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.112074+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.112110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.112356+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.112424+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.112447+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.112635+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.112950+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.113156+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.113162+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.113537+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:43:23.114202+00:00", "trade", 10.31, 7.0]
["2026-10-02T14:43:23.129274+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.129647+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:23.186710+00:00", "trade", 10.31, 18.0]
["2026-10-02T14:43:23.187618+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:43:23.188044+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:43:23.188601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.188795+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.189181+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:43:23.198769+00:00", "trade", 10.305, 9.0]
["2026-10-02T14:43:23.199180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.199983+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:43:23.200564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.763029+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:23.763486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:24.945252+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:25.989203+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:25.990911+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:26.835633+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:27.686222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:27.686294+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.686673+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.686687+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.686717+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.686764+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.686771+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.687195+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.687219+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.687617+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.687635+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.688174+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:27.689906+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:28.011831+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:28.012019+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:28.013451+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:28.021960+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.101068+00:00", "trade", 10.3122, 26.0]
["2026-10-02T14:43:31.157187+00:00", "trade", 10.31, 450.0]
["2026-10-02T14:43:31.157443+00:00", "trade", 10.32, 3.0]
["2026-10-02T14:43:31.158340+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:43:31.159639+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.159737+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.160043+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.160057+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.160082+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160144+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160168+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160261+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160533+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160544+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160607+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160625+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160636+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160653+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160693+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160784+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:31.160785+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.160790+00:00", "trade", 10.32, 69.0]
["2026-10-02T14:43:31.160920+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.160971+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.161020+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.161076+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:43:31.161092+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.161115+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.161121+00:00", "quote", 10.3, 10.33]
["2026-10-02T14:43:31.161136+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161137+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:43:31.161138+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:43:31.161139+00:00", "trade", 10.32, 69.0]
["2026-10-02T14:43:31.161146+00:00", "trade", 10.32, 86.0]
["2026-10-02T14:43:31.161183+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161246+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161341+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161348+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161501+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161525+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161718+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161730+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161747+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161783+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.161839+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.162655+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:43:31.162981+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.163047+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.163261+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.163271+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:43:31.163359+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.163704+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.163821+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.163839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.163858+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.164294+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.164774+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.169575+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.200797+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.222221+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222257+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222304+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222440+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222454+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222553+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222577+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.222583+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.225056+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:43:31.226172+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.228581+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:31.229008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.229014+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.229021+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.229058+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.229464+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.230221+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.240023+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.303766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.304217+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.320034+00:00", "trade", 10.33, 84.0]
["2026-10-02T14:43:31.320720+00:00", "trade", 10.33, 59.0]
["2026-10-02T14:43:31.321463+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:43:31.321789+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.321856+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.322108+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:43:31.322227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.322305+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.322360+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.322858+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.323307+00:00", "trade", 10.33, 26.0]
["2026-10-02T14:43:31.325116+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:43:31.326090+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.326950+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:31.326971+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.327010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.327741+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.328416+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.329130+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.333330+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:31.333330+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.333391+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.333765+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.333832+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.333846+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.333877+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.333903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.333945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.334213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.334304+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.334430+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.334766+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.334811+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.334912+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.334934+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.335258+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.335268+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.335278+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.335349+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.335941+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.336566+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.336883+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.336987+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:31.337467+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.344618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.344686+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.345131+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.345172+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.345615+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.346856+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.346880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.347346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.359249+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:43:31.845774+00:00", "trade", 10.335, 38.0]
["2026-10-02T14:43:31.847830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.848206+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:43:31.857147+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:43:31.903370+00:00", "trade", 10.33, 91.0]
["2026-10-02T14:43:31.903371+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:43:31.903374+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:43:31.903405+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.903412+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.903426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.903648+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.903685+00:00", "trade", 10.33, 52.0]
["2026-10-02T14:43:31.903772+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.903787+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.904071+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:31.904084+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:31.904152+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.904206+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.904303+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.904329+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904342+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904362+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904500+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904512+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904603+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904627+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.904946+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.904953+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905056+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905089+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905101+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905133+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905179+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905388+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:43:31.905416+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.905656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.905719+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:43:31.905788+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.906238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.906253+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.927984+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.928009+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.928462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:43:31.934512+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.934778+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:31.934822+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.934877+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.934979+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.934996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.935022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.935576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.936476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:31.937660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.004183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.005135+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.014127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.299908+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.337651+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:43:32.337668+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.337668+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.338097+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338162+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338386+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338436+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338453+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338543+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338555+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338568+00:00", "quote", 10.31, 10.34]
["2026-10-02T14:43:32.338591+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.338704+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.339039+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.340754+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.343805+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.918779+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.918861+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.918872+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.918984+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:43:32.919046+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.919069+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.919105+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.919121+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.919174+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:43:32.919175+00:00", "trade", 10.33, 95.0]
["2026-10-02T14:43:32.919189+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:43:32.919434+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.919500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.919658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.920180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.920270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.920336+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.920650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.920753+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.921132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.921175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.921187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.921287+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:32.921449+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.921610+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.921686+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.921748+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.921886+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.921926+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.922282+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.923360+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:43:32.924673+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:43:32.989893+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:33.000595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:33.000670+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:33.001196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:33.001619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:33.002071+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:43:36.036443+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:36.036902+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:36.036931+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:36.036981+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:36.036993+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:37.038127+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:37.038645+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:37.039090+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:41.789499+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:41.789957+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:41.791728+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:42.541912+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:42.542177+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:43:42.542366+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:43:42.542375+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:43:42.542554+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:42.542579+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:43:42.542626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.542639+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.543063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.543074+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.543568+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.543581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.544065+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.544495+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.544547+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.544674+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545490+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545502+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545532+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.545568+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:42.545577+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:42.546011+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:42.546018+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:42.546041+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:42.546049+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:42.546487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.546934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.546973+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547239+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547411+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547459+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547894+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.547955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.548219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:42.548394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:45.049056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:45.940444+00:00", "trade", 10.346, 1.0]
["2026-10-02T14:43:48.597234+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:50.488132+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:50.488486+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:50.488965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:51.088241+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:51.088697+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:51.092534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.574730+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.575188+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.575195+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.575783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.582541+00:00", "trade", 10.35, 6.0]
["2026-10-02T14:43:53.582589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.582596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.582958+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.582975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.582990+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:43:53.583095+00:00", "trade", 10.35, 88.0]
["2026-10-02T14:43:53.583096+00:00", "trade", 10.35, 85.0]
["2026-10-02T14:43:53.583096+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:53.583174+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:43:53.583281+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583288+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583307+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583314+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583324+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583536+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583743+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.583797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.584003+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.584060+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.584428+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.584819+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.585246+00:00", "trade", 10.36, 97.0]
["2026-10-02T14:43:53.585246+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.585274+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.585330+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.585670+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.585692+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.585696+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:43:53.586068+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.586133+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.586144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:43:53.586168+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.586243+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.586276+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.586611+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.587108+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:43:53.588974+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.589154+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.589483+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.589682+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.589708+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.589946+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.589984+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.590132+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.590277+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.590431+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.590480+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.590609+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.590629+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.590741+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.591060+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.591231+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.591283+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.591289+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.591518+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.591718+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.591806+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.591814+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592257+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592299+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592326+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592400+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592731+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592754+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592807+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592838+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.592867+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.592904+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.593168+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593279+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593295+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593313+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593338+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593765+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593778+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.593839+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.593862+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.594234+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.594265+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.594556+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:43:53.594696+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.595120+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.595171+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.595222+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.595229+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.595296+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.595572+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.595701+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.595751+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.595760+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.596024+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.596180+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.596210+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.596226+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.596257+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.596274+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.596294+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.596651+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.596945+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.597124+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.597190+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.597239+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.597261+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.597662+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.597698+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.597705+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.597973+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.598140+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.598176+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.598192+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.598213+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.598603+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.599033+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.599076+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.599111+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.599127+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.599147+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.599597+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.600028+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.600051+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.600468+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.600542+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.600602+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.600692+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.600932+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.601060+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.601109+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.601158+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.601399+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.601531+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.601647+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.601653+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.601849+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.601896+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.602142+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.602158+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.602302+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.602566+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.602644+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.602651+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.602778+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.602824+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.603160+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.603167+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.603231+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.603621+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.603689+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.603696+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.603710+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.603745+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.603974+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.604211+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.604218+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.604357+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.604708+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.604759+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.604766+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.604803+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.605171+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.605268+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.605274+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.605572+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.605763+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.605812+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.605819+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.606023+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.606230+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.606349+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.606356+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.606633+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.606827+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.606879+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.606886+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.607096+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.607296+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.607392+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.607399+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.607699+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.607888+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.607940+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.607946+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.608149+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.608336+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.608474+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.608481+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.608761+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.608970+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.609019+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.609026+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.609209+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.609417+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.609534+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.609541+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.609838+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.610033+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.610085+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.610092+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.610294+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.610509+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.610605+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.610612+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.610905+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.610972+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611076+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.611093+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611110+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611144+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.611159+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611180+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611504+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611513+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611534+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.611658+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.611665+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.611947+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.611983+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.612118+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.612161+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.612271+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.612292+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.612583+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.612900+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.613071+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:43:53.613079+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.613101+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.613116+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.613137+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.613594+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.613891+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.614068+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.614410+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:53.615149+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:43:53.617798+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:54.001643+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.562536+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:43:55.562963+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:43:55.562976+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:43:55.562983+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:43:55.563029+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.563057+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.563064+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.563509+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.563545+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.563556+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:55.563991+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.607385+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.607504+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.607537+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.607981+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.608000+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.608494+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.608501+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.608969+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.608988+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.609451+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.609469+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.609591+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:43:59.609944+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.609966+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.612880+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.613346+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.614941+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.615409+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:43:59.616755+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:00.610484+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.596050+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.596583+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.596680+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.596692+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.597181+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.597190+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.597665+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.597674+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.598155+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.598162+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.598604+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.598645+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.598654+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599078+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599097+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599132+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599144+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599567+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599580+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:44:04.599617+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:44:04.599980+00:00", "trade", 10.35, 82.0]
["2026-10-02T14:44:04.599983+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:44:04.600418+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.600448+00:00", "trade", 10.35, 65.0]
["2026-10-02T14:44:04.600468+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:44:04.600468+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.600498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600913+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600929+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.600949+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.603395+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.614234+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.614661+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.614667+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.614674+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.614696+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.614765+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.614908+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615187+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615197+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615225+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615346+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615376+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615454+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615474+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615537+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615551+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615649+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615678+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.615721+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615731+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615817+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615876+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615929+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.615943+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.616039+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.616147+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.616456+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.616481+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.616642+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.616907+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.617116+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.617437+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.617483+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.617514+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.617565+00:00", "quote", 10.33, 10.37]
["2026-10-02T14:44:04.617581+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.617613+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.617620+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.617630+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.617644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.617679+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.617689+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.617742+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.617929+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.617966+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.618004+00:00", "quote", 10.33, 10.37]
["2026-10-02T14:44:04.618019+00:00", "quote", 10.33, 10.37]
["2026-10-02T14:44:04.618066+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.618093+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.618096+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618143+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618150+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.618171+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.618417+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618434+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618485+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.618571+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618588+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.618648+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.618688+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.618694+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.618748+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.618898+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618907+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.618923+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.619107+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619146+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619177+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619239+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619246+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619267+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619377+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619421+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.619439+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.619490+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619515+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619565+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619570+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619634+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619698+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619740+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.619891+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619929+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619937+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619951+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.619973+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.620160+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.620170+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.620472+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.620786+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.620808+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.620828+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.620957+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.621034+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.621289+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.621534+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.621959+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.621978+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.622015+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.622023+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:04.622428+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.622435+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:04.622453+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.622488+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.622520+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.622896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.622921+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.622932+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.622993+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.623014+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.623113+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.623122+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.623381+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.623478+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.623802+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.623939+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.623965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624056+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.624066+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.624423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624434+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624551+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624594+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624766+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.624885+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.624906+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.624982+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.624992+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.625004+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.625376+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.625697+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.625835+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.625864+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.625927+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.625951+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.626149+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.626330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.626654+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.626787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.626841+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.626862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.627108+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.627249+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.627331+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.627353+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.627561+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.627796+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.627815+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.627842+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.627852+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.628002+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.628277+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.628603+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.628743+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.628765+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.629031+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.629042+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.629223+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.629233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.629492+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.629554+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.629685+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.629707+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.629714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.629966+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.629976+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.629988+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.630168+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.630496+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.630632+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.630656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.630721+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.630731+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.630960+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.631115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.631447+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.631579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.631596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.631861+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.631898+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.632042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.632072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.632196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.632351+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.632541+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.632562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.632580+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.632588+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.632652+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.632788+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.633029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.633362+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.633487+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.633510+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.633784+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.633800+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.633966+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.633976+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.634230+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.634305+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.634430+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.634450+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.634461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.634701+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.634711+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.634721+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.634916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.635242+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.635391+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.635412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.635462+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.635473+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.635704+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.635877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.636197+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.636335+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.636369+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.636625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.636645+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.636653+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.636798+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.636877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.636943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.637115+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.637349+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.637371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.637402+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.637413+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.637422+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.637555+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.637854+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.638151+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.638315+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.638337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.638633+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.638641+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.638794+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.638803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.639072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.639142+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.639266+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.639290+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.639545+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.639555+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.639756+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.640079+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.640238+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.640258+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.640303+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.640314+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.640517+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.640720+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641038+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.641193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641210+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641470+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641497+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.641657+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.641980+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.642182+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.642227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.642290+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.642302+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.642444+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.642690+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.643018+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.643153+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.643174+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.643218+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.643228+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.643633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.643643+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.643674+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.643949+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.644092+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.644115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.644146+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.644156+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.644579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.644877+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.645060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.645109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.645338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.645355+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.645365+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:04.645532+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:04.645851+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:05.001434+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:05.001895+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:05.600196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.600204+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.600212+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.600654+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.600683+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.600725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.601130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.601145+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.601178+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.601192+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:05.601681+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:06.491620+00:00", "trade", 10.2761, 56.0]
["2026-10-02T14:44:06.700937+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:44:10.024365+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:10.025367+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:10.519409+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:44:14.083976+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.684877+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.685330+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.846476+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:44:14.846887+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:44:14.846901+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:44:14.846937+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:44:14.847018+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.847472+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.847528+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.847584+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.847948+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.847971+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848009+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848071+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848431+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848445+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848501+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848531+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848916+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848927+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.848975+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.849016+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.849448+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:14.856216+00:00", "trade", 10.35, 90.0]
["2026-10-02T14:44:14.967887+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:44:15.890105+00:00", "trade", 10.3266, 2.0]
["2026-10-02T14:44:20.623090+00:00", "trade", 10.3548, 8.0]
["2026-10-02T14:44:25.229952+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230008+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230308+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230343+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230374+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230383+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230407+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230450+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:44:25.230475+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:44:25.230805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.230953+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.231222+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.231265+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.231432+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.231552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.231918+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232012+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232768+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232891+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.232937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.233362+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.233374+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.233855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.233869+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.234347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.234362+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.234793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.234831+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.234846+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.235314+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.235358+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.235796+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.235821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236249+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236721+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236737+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.236785+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.237222+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.237389+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.255043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.266084+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:44:25.266594+00:00", "trade", 10.345, 160.0]
["2026-10-02T14:44:25.993902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.995742+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.996332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.997387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.998404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:25.999307+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.000204+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.001132+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.002060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.007219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.008172+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.009300+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.009965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.010911+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.012397+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.013105+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.013858+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.014465+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.018447+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.019425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.019775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.019952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.022917+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.024061+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.024129+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.024198+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.026185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.026830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.027688+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.028071+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.028081+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.029119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.029935+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.030184+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.030195+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.030502+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.031841+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.032404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.033270+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.033512+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.033773+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.033898+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.033911+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.034527+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.034814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.035054+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.035566+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.035802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.035813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.036228+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.036245+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.036313+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.036327+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.036811+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.036836+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.037354+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.037364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.037855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.038614+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.038948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.038990+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.039441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.039485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.039926+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.039978+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.040414+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.040457+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.040897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.040917+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.041384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.041395+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.041875+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.041882+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.042391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.042854+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.042890+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.043319+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.043401+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.043783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.043886+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.044249+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.044401+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.044713+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.044887+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.045183+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.045367+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.045646+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.045849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.046114+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.046336+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.046579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:26.781027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:27.001488+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:27.988519+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:28.318118+00:00", "trade", 10.3314, 4.0]
["2026-10-02T14:44:28.380982+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:28.960995+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.144073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.297563+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.298781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.299247+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.307050+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.478412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.539449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.541330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.542373+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.542726+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.543689+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.544675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.545763+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.546789+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.547911+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.548850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.549963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.550954+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.551632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.554485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.555779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.555790+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.556079+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.557009+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.558472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.559214+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.559235+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.560240+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.561253+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.561262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.563398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.564173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.564193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.564968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.565405+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.565420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.566513+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.566522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.566856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.567427+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.567534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.567973+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.567985+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.568542+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.568562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.568682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.569097+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.569118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.569126+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.569791+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.569805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.570083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.570092+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.570100+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.570739+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.570752+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571150+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571475+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571481+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571919+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.571930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.572236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.572251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.572279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.572608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.572730+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.572929+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.573078+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.573095+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.573220+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.573679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.573804+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.573832+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574057+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574218+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574623+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574690+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.574699+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.575075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.575181+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.575189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.575656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.575669+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.576145+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.576158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.576541+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:44:30.576631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.576644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.577160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.577500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.577643+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.577966+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.578168+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.578428+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.578649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.578896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.579138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.579355+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:30.661663+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:31.000929+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:31.392765+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:33.521449+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.521700+00:00", "trade", 10.34, 18.0]
["2026-10-02T14:44:33.521707+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:44:33.521715+00:00", "trade", 10.34, 21.0]
["2026-10-02T14:44:33.521719+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:44:33.521727+00:00", "trade", 10.34, 29.0]
["2026-10-02T14:44:33.521734+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:44:33.521758+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:44:33.521851+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.521859+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.521953+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.521999+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.522026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:33.522227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:33.522247+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:44:33.522275+00:00", "trade", 10.34, 34.0]
["2026-10-02T14:44:33.522279+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.522332+00:00", "trade", 10.34, 25.0]
["2026-10-02T14:44:33.522368+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.522749+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.522820+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.522828+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.523269+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.523589+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.533540+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.534086+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.657750+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.664086+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:44:33.664087+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:44:33.664088+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:44:33.664111+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664125+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664139+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664146+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664154+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664167+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664343+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:44:33.664490+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.664664+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.664864+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.665139+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.665179+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.670264+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.671581+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.672061+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:33.675360+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.062845+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063005+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063130+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063274+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063281+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063317+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063323+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063343+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063381+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063394+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063418+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063432+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063646+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063757+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063866+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063939+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063945+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.063961+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.063995+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.064334+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.064663+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.064807+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.064833+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.064857+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.064879+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.065323+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.065355+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.065371+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.065619+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.065849+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.065876+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.065900+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.065922+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.066294+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.066347+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.066353+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.066695+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.066752+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.066780+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.066841+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.066876+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.067276+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.067736+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.067743+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.067759+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.067795+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.068269+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.068310+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.068633+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.068651+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.068764+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.069129+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.069137+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.069180+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.069197+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.069260+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.069283+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.069666+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.069705+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.069945+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070395+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070402+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070425+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070454+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070485+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070853+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.070868+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.070965+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.070997+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071004+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071421+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071477+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071494+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071734+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071753+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.071912+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.071931+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.071955+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.071987+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.072004+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.072028+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.072381+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.072467+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.072474+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.072606+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.072820+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.072891+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.072942+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.072959+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.073007+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.073236+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.073409+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.073730+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.073848+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.073870+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.073936+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.073943+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.074164+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.074191+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.074333+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.074457+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.074463+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.074657+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.074809+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.074921+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.074994+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.075008+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.075108+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.075358+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.075412+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.075542+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.075568+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.075581+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.075704+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.076073+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.076098+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.076210+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.076472+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.076556+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.076646+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.076705+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.076724+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.077036+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.077474+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.077573+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.077624+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.077670+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.078083+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.078547+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.078615+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.078633+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.079548+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.079967+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.080093+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.080289+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.080583+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.080875+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.081097+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.081116+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.081387+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.081748+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.081903+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.081919+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.082347+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.082771+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.082903+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.083107+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.083386+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.083696+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.083871+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.083888+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.084171+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.084517+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.084692+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.084709+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.084836+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.084882+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085148+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.085574+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085617+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085669+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.085689+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085710+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085898+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085911+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.085916+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.086258+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.086282+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.086683+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.086783+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.086806+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.087246+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.087299+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.087307+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.087658+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.087813+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.087840+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.088266+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.088687+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.088787+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.089026+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.089274+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.089581+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.089759+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.089800+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.089815+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.090043+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.090232+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.090364+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.090536+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.090553+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.090768+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.091005+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.091317+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.091493+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.091588+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.091856+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.091959+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.092289+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.092418+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.092447+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.092471+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.092494+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.092626+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.092913+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.093238+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.093432+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:34.093450+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.093551+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.110684+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.110959+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.111045+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.111139+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.111426+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.111870+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:34.255939+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.027795+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.028001+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028281+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028351+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028375+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.028393+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028476+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028778+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028799+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028943+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.028983+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.029778+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.030700+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.031178+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.031207+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.031453+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.031651+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.067049+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067076+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067376+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067435+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067493+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067513+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067528+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067539+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067722+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067756+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.067796+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.068624+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.071482+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.071930+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072022+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072229+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072415+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072469+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072505+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072691+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072902+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072931+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.072987+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073170+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073393+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073408+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073470+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073605+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073873+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073888+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.073957+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074069+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074362+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074373+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074441+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074527+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074845+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074860+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074925+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.074988+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075331+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075347+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075408+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075451+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075818+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075831+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075892+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.075912+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076334+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076348+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076386+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076400+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076822+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076831+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076869+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.076882+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077308+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077320+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077360+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077374+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077794+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077808+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077844+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077856+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.077936+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.077959+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078322+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.078358+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078408+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.078426+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078519+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078577+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078639+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078680+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.078787+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.078848+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.078871+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.079092+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.079320+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.079340+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.079356+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.079794+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.079817+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.079835+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.080318+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.184434+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.184623+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.184703+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.193489+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.193986+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.194004+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.194240+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.194466+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.601741+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602029+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602202+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602209+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602216+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602223+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602237+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:44:35.602508+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603022+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603260+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603473+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603504+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603701+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603723+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.603961+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.604163+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.604447+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.604632+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.604953+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.604994+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.605099+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.605125+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.605586+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.605602+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:35.606035+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:36.000663+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.447651+00:00", "trade", 10.32, 17.0]
["2026-10-02T14:44:41.448058+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.448543+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.448778+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.449372+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.458936+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.589115+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:41.845689+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:42.697519+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:44.775074+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:45.727306+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:50.855618+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:53.927954+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:44:53.928472+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:53.928940+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:53.930854+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:55.061488+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:55.644346+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:44:55.644445+00:00", "trade", 10.33, 150.0]
["2026-10-02T14:44:57.007181+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:57.008042+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:44:57.023004+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:44:57.128113+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:57.128577+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:57.343377+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:44:58.608724+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.816077+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:45:04.816551+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.816996+00:00", "trade", 10.33, 125.0]
["2026-10-02T14:45:04.817131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:04.818268+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.818288+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.818794+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:04.819244+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.819284+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.819432+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.819930+00:00", "trade", 10.33, 85.0]
["2026-10-02T14:45:04.820343+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:04.945403+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:45:04.987437+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:45:05.055265+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:05.055741+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:05.117128+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:05.227497+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:05.227553+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:05.350627+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:06.021658+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:45:09.155796+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:45:10.964433+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:45:10.966103+00:00", "trade", 10.33, 36.0]
["2026-10-02T14:45:10.966586+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:45:10.966599+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.966631+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.967139+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.967397+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.967763+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.975527+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.977354+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.977415+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.977867+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.977971+00:00", "trade", 10.34, 2964.0]
["2026-10-02T14:45:10.978054+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.978478+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:45:10.980622+00:00", "trade", 10.34, 2800.0]
["2026-10-02T14:45:10.981389+00:00", "trade", 10.34, 4000.0]
["2026-10-02T14:45:10.981397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981518+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:45:10.981571+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981585+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981785+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981802+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:45:10.981805+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:45:10.981902+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:45:10.982071+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:45:10.982078+00:00", "trade", 10.34, 13.0]
["2026-10-02T14:45:10.982094+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:45:10.982105+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:45:10.982157+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:45:10.982193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:45:10.982236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:45:10.982809+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:45:10.982978+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:45:10.988687+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:45:10.988797+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:45:10.988976+00:00", "trade", 10.35, 22.0]
["2026-10-02T14:45:10.988976+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:45:10.988977+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:45:10.988977+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:45:10.988986+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:45:10.989163+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989186+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989198+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989214+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989413+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989456+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989636+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989651+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.989677+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.995961+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.995973+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:10.996797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:11.028347+00:00", "trade", 10.36, 2.0]
["2026-10-02T14:45:11.028400+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:45:11.028423+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:45:11.028434+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:45:11.028527+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:45:11.028598+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:45:11.028738+00:00", "trade", 10.36, 6.0]
["2026-10-02T14:45:11.028820+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:45:11.028892+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:45:11.028919+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.028925+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.028936+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.028953+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.029115+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:45:11.029221+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.029249+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.029393+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.029411+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.029461+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.029482+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.030252+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.031186+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.031659+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.035541+00:00", "trade", 10.37, 2.0]
["2026-10-02T14:45:11.036106+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.036245+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.039228+00:00", "trade", 10.37, 6.0]
["2026-10-02T14:45:11.039249+00:00", "trade", 10.37, 7.0]
["2026-10-02T14:45:11.048288+00:00", "trade", 10.37, 11.0]
["2026-10-02T14:45:11.048685+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.048714+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.048719+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:11.049147+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.049510+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.049942+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.049980+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.050042+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.050419+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.050458+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.051420+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.052433+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.052798+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.052875+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.052882+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.053157+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.053180+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.053243+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.053573+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.053594+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.054101+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.054391+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.054406+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.054524+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.054605+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.054612+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.054857+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.055258+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.055270+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.055792+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.055849+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.056122+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.056220+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.056254+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.056321+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.056341+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.056592+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.056677+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.057183+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.057258+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.057336+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.057515+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.057581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.057943+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:11.057950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.058003+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.058784+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.058850+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.059223+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.059287+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.059330+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.060984+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.061367+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.061817+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.189316+00:00", "trade", 10.375, 13.0]
["2026-10-02T14:45:11.251656+00:00", "trade", 10.38, 11.0]
["2026-10-02T14:45:11.300964+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.300977+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.301393+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:11.301520+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:11.302465+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:45:11.304092+00:00", "trade", 10.38, 4.0]
["2026-10-02T14:45:11.304190+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:11.304192+00:00", "trade", 10.38, 7.0]
["2026-10-02T14:45:11.304192+00:00", "trade", 10.38, 51.0]
["2026-10-02T14:45:11.304192+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:11.304205+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:11.304213+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:11.304234+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:45:11.304386+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:11.304393+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:45:11.304435+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:11.304525+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:11.304548+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:45:11.304614+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.304629+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.304947+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.305092+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.305120+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.305435+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.305465+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.308623+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.345296+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:45:11.345405+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:45:11.345950+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.395811+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:45:11.398169+00:00", "trade", 10.39, 3.0]
["2026-10-02T14:45:11.398633+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:11.462153+00:00", "trade", 10.39, 62.0]
["2026-10-02T14:45:11.520647+00:00", "trade", 10.39, 5.0]
["2026-10-02T14:45:11.571631+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:45:11.571631+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:12.662936+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.662945+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.662950+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.662955+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.662983+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:12.663075+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.663075+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:12.663077+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.663079+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:12.663086+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.663087+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.663108+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.663181+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.663485+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:12.663589+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.663611+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.663630+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.663723+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.663783+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.664272+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.664292+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.664320+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.664454+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.664967+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.665076+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665237+00:00", "quote", 10.36, 10.4]
["2026-10-02T14:45:12.665260+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665409+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.665488+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.665541+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665559+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665589+00:00", "quote", 10.36, 10.4]
["2026-10-02T14:45:12.665596+00:00", "quote", 10.36, 10.4]
["2026-10-02T14:45:12.665613+00:00", "quote", 10.36, 10.4]
["2026-10-02T14:45:12.665752+00:00", "quote", 10.36, 10.4]
["2026-10-02T14:45:12.665850+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665879+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.665949+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.665983+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.665992+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.665998+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666027+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666056+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666278+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.666317+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666380+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666439+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666456+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666521+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666653+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.666735+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.666764+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.666789+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666801+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666907+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.666921+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667001+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.667019+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.667041+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667048+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667212+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667252+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667416+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667450+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667457+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667505+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667610+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667637+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667654+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667701+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667813+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667876+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.667917+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667937+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667987+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.667999+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668204+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668238+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668294+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668341+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668473+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668519+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668648+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668700+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668704+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668731+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668740+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668778+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.668785+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.668802+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.668818+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668878+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668959+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.668969+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669123+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669140+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669140+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669222+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.669233+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669286+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669305+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669366+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669460+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669778+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669794+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669801+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669837+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669880+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669933+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669945+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.669968+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670054+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.670061+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670252+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670344+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670395+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670421+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.670499+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.670514+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.670529+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:12.670553+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670692+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670736+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670826+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670849+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670899+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670969+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670970+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670985+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.670990+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671233+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671295+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671335+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671360+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671423+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671448+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671476+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671479+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671835+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671854+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671900+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671922+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671931+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671946+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.671952+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672374+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672392+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672435+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672866+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672880+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672919+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.672938+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.673314+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.673349+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.713692+00:00", "trade", 10.39, 9.0]
["2026-10-02T14:45:12.755308+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:12.988420+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:12.988422+00:00", "trade", 10.38, 450.0]
["2026-10-02T14:45:12.989730+00:00", "trade", 10.38, 178.0]
["2026-10-02T14:45:13.061338+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:45:13.111744+00:00", "trade", 10.39, 17.0]
["2026-10-02T14:45:13.117279+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:45:13.117287+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:13.117299+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117311+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117315+00:00", "trade", 10.37, 36.0]
["2026-10-02T14:45:13.117321+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117347+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:13.117479+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117539+00:00", "trade", 10.37, 64.0]
["2026-10-02T14:45:13.117542+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:45:13.117542+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:13.117543+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.117588+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117593+00:00", "trade", 10.37, 36.0]
["2026-10-02T14:45:13.117593+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117618+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.117623+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.117694+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.117817+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:13.117873+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118031+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118146+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118459+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118510+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118522+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118596+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118726+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:13.118882+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.118886+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:45:13.119171+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.119510+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.119527+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.120050+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.120244+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.128596+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.128711+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.134333+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.138692+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.161939+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:45:13.162366+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.172669+00:00", "trade", 10.37, 36.0]
["2026-10-02T14:45:13.424101+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.424186+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.424390+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.424624+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.424911+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.425081+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.425133+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.425150+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.425532+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.425589+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.425634+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.425670+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.426009+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.426032+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.426068+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.426104+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.426125+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.426481+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.426514+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.426530+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.427962+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:45:13.428055+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.428532+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.428804+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429008+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429268+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429455+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429518+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429732+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429926+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.429982+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430009+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430195+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430413+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430442+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430479+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430496+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430896+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430911+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430976+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.430987+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431382+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431399+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431488+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431836+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431876+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431893+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.431973+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.432300+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.432361+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.432374+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.432491+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.432765+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:13.432958+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:15.573251+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:15.574119+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:15.574195+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:15.575989+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:17.209723+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:21.518964+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:21.518984+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:21.519412+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:24.024743+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:24.027781+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:25.553317+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:26.012108+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:26.585001+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:26.585461+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:28.245163+00:00", "trade", 10.3755, 24.0]
["2026-10-02T14:45:28.530005+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:42.058527+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:43.180858+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:43.195027+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:45:44.016409+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:45:44.016633+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:45:44.016672+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:44.016686+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016693+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016700+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016707+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016734+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016894+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016937+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.016944+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.017089+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.017145+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.017155+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:45:44.017230+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:44.017231+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:44.017249+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:44.017382+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:44.017390+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:44.017432+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:45:44.017591+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:45:44.017734+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018077+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:44.018101+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:44.018130+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018150+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:44.018161+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:44.018536+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:44.018918+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:45:44.018922+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018928+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018951+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:45:44.018952+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018955+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018983+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:44.018989+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:44.018990+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.018997+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.018999+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:44.019003+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.019004+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:44.019009+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:44.019010+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.019017+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.019017+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.019030+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:45:44.019048+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:45:44.019170+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:45:44.019233+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.019252+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:44.019310+00:00", "trade", 10.39, 11.0]
["2026-10-02T14:45:44.019333+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:44.019333+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.019352+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:45:44.019362+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.019581+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.019671+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.019741+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.019770+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.019802+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.019880+00:00", "trade", 10.4, 9000.0]
["2026-10-02T14:45:44.020146+00:00", "trade", 10.41, 40.0]
["2026-10-02T14:45:44.020252+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.020289+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.020812+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.020818+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.021308+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.021360+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.021758+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.021809+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.021825+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.022274+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.022293+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.022307+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.022316+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.022336+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.022750+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.034277+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.044082+00:00", "trade", 10.41, 450.0]
["2026-10-02T14:45:44.044084+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.044090+00:00", "trade", 10.41, 220.0]
["2026-10-02T14:45:44.044898+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.047620+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.083598+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.083972+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.084397+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.120147+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.154475+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.199796+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.200981+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.220344+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:45:44.254258+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:45:44.255219+00:00", "trade", 10.41, 67.0]
["2026-10-02T14:45:44.255432+00:00", "trade", 10.41, 70.0]
["2026-10-02T14:45:44.256481+00:00", "trade", 10.41, 12.0]
["2026-10-02T14:45:44.257550+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:45:44.301447+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.380281+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.404603+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.419549+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.466595+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.516433+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.558349+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.636084+00:00", "trade", 10.41, 169.0]
["2026-10-02T14:45:44.914666+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.914671+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.914868+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.915343+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.915565+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.915600+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.970034+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.973973+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.974845+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.974897+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.974904+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.974939+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.977710+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:44.978271+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.985239+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.985263+00:00", "trade", 10.41, 37.0]
["2026-10-02T14:45:44.985272+00:00", "trade", 10.41, 63.0]
["2026-10-02T14:45:44.985756+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.986178+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:44.986912+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.986921+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.986945+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.986947+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:45:44.987238+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.987283+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.987298+00:00", "trade", 10.4, 470.0]
["2026-10-02T14:45:44.987298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:44.987348+00:00", "trade", 10.4, 430.0]
["2026-10-02T14:45:44.987349+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.987391+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.987444+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.987468+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.987486+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.987696+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.987773+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.988096+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.988228+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:44.988682+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:44.988708+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:44.989160+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:44.990227+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.990548+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.994561+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:44.994778+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.995301+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.995310+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.995742+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.995789+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:44.997393+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.003222+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.003255+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.003676+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.003699+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.003718+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.004133+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.004148+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.005576+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.006504+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.006577+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.007137+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.007554+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.015499+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.095108+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.095133+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.095140+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.095336+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.095342+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.095431+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:45.095567+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:45.095571+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:45.095687+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:45:45.095687+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.095799+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:45:45.095862+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:45:45.095896+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096016+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096035+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096079+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:45.096090+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:45.096174+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096186+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096231+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096291+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096293+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096349+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:45.096359+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096441+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096531+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096614+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096665+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.096766+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096794+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.096877+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:45:45.096892+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.097024+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.097134+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.097154+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:45:45.097247+00:00", "quote", 10.36, 10.4]
["2026-10-02T14:45:45.097255+00:00", "trade", 10.39, 50.0]
["2026-10-02T14:45:45.097499+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.097875+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:45:45.097962+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.098434+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.103685+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.103731+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.103734+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.104675+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:45.114105+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.114327+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.114561+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.114569+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.114722+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.114960+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.115257+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.117818+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.120520+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.292823+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:45:45.293382+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.299488+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.353807+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:45:45.401667+00:00", "trade", 10.395, 149.0]
["2026-10-02T14:45:45.895956+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.988021+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.988136+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.988237+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:45:45.988248+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.988697+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.991677+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.991967+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:45.992462+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:46.016641+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016655+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016668+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016675+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016711+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016745+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:45:46.016746+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016857+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:46.016903+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017200+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017338+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017446+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017685+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017695+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017787+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017816+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017828+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017854+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017937+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017959+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.017995+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.018314+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.018332+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.018442+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.018455+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.018735+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.018943+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.027110+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.027332+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.027590+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.027600+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.028048+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.295041+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:46.329614+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:48.115199+00:00", "trade", 10.3257, 43.0]
["2026-10-02T14:45:49.493517+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:49.493552+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:49.704599+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:49.705164+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:52.895561+00:00", "trade", 10.3766, 1.0]
["2026-10-02T14:45:53.157042+00:00", "trade", 10.38, 5.0]
["2026-10-02T14:45:53.157049+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:53.157500+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:53.896803+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:53.897263+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:53.951567+00:00", "trade", 10.3955, 9.0]
["2026-10-02T14:45:55.947805+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:45:56.304842+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:45:56.320210+00:00", "trade", 10.39, 1100.0]
["2026-10-02T14:45:56.328986+00:00", "trade", 10.4, 1200.0]
["2026-10-02T14:45:56.329023+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:56.329041+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329048+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329069+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329276+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329283+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329296+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329302+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:56.329309+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:56.329435+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329487+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329494+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:45:56.329575+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:56.329576+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:45:56.329577+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329614+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329743+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329761+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329768+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329776+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329835+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:45:56.329900+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.329930+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.330061+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.330226+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.330462+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.330495+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.330938+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.330987+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:56.331144+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.331425+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.331433+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.331768+00:00", "trade", 10.41, 18.0]
["2026-10-02T14:45:56.331859+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.331903+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.331955+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332051+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332108+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332292+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332313+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332351+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332390+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332396+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332416+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332528+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332570+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.332789+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.340815+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.342733+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.350569+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:45:56.350656+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:56.350996+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.351449+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.351519+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.355797+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:45:56.360642+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.363720+00:00", "trade", 10.4196, 400.0]
["2026-10-02T14:45:56.364243+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.365854+00:00", "trade", 10.4198, 400.0]
["2026-10-02T14:45:56.367886+00:00", "trade", 10.4197, 300.0]
["2026-10-02T14:45:56.369639+00:00", "trade", 10.4197, 300.0]
["2026-10-02T14:45:56.371465+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.371609+00:00", "trade", 10.4197, 300.0]
["2026-10-02T14:45:56.372374+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.373345+00:00", "trade", 10.4198, 300.0]
["2026-10-02T14:45:56.375101+00:00", "trade", 10.4198, 300.0]
["2026-10-02T14:45:56.377283+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.379005+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.380337+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.381270+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.383041+00:00", "trade", 10.4198, 300.0]
["2026-10-02T14:45:56.383809+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.385257+00:00", "trade", 10.4198, 300.0]
["2026-10-02T14:45:56.387010+00:00", "trade", 10.4197, 300.0]
["2026-10-02T14:45:56.388971+00:00", "trade", 10.4199, 200.0]
["2026-10-02T14:45:56.390786+00:00", "trade", 10.4199, 200.0]
["2026-10-02T14:45:56.392893+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.394755+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.396613+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.398677+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.400435+00:00", "trade", 10.4198, 200.0]
["2026-10-02T14:45:56.402345+00:00", "trade", 10.4199, 200.0]
["2026-10-02T14:45:56.404079+00:00", "trade", 10.4198, 200.0]
["2026-10-02T14:45:56.406231+00:00", "trade", 10.4197, 200.0]
["2026-10-02T14:45:56.408447+00:00", "trade", 10.4197, 1400.0]
["2026-10-02T14:45:56.410289+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.410737+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.410776+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.429712+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:45:56.430475+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.430497+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.430955+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.474808+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:45:56.476216+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:45:56.517221+00:00", "trade", 10.42, 24.0]
["2026-10-02T14:45:56.517274+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:45:56.518579+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:45:56.519762+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:45:56.521014+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:45:56.564410+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:56.564865+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.564875+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.564932+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.564948+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.565355+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.565370+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.566772+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:45:56.569067+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:45:56.588412+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:56.589084+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:56.590635+00:00", "trade", 10.42, 8.0]
["2026-10-02T14:45:56.596904+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:56.602349+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:45:56.604825+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:56.605664+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:45:56.615732+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:45:56.623064+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:56.625379+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:45:56.629237+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:45:56.667631+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:57.249254+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:45:57.249281+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:57.259806+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:57.265152+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:57.269072+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:45:57.269678+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:57.270025+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:57.270026+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:57.270107+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:57.270166+00:00", "trade", 10.41, 38.0]
["2026-10-02T14:45:57.270180+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:57.270202+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.270203+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:45:57.270242+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.270698+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.270751+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.270766+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.271187+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.271451+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.271675+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.271911+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.271926+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.272189+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.272444+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:45:57.273374+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.273824+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.273833+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.273840+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.273884+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.274267+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.274333+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.279247+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.285424+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.286170+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.286373+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.286382+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.286640+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:45:57.779406+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:57.792719+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:57.801506+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.125664+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.885696+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.886158+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.886165+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.886187+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.886646+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.886681+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.886724+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.887165+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.887189+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.887649+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.887662+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.888140+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.888154+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.888608+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.889064+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.889089+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.889112+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.889536+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.893639+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.893640+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:45:58.894132+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:45:58.899156+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.899158+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:45:58.899358+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.899658+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.899676+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.899687+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.899801+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.899814+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.900119+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.900135+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.900579+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.900606+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.900659+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.924340+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:45:58.932118+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:45:58.933152+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:45:58.953631+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:45:58.961542+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:45:58.969212+00:00", "trade", 10.42, 11.0]
["2026-10-02T14:45:58.969224+00:00", "trade", 10.425, 89.0]
["2026-10-02T14:45:58.969238+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.969245+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.969263+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.969520+00:00", "trade", 10.42, 34.0]
["2026-10-02T14:45:58.969562+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.969577+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.969584+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.969591+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.969601+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:45:58.969604+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.969684+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:45:58.969994+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.970103+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.970127+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.970262+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.970308+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.970575+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.970586+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.973704+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.973955+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.973963+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.974219+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.974458+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.974658+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.974900+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.977668+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.978034+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.978242+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:45:58.978243+00:00", "trade", 10.42, 34.0]
["2026-10-02T14:45:58.978245+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:45:58.978257+00:00", "trade", 10.425, 58.0]
["2026-10-02T14:45:58.978265+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.978286+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.978293+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.978539+00:00", "trade", 10.42, 33.0]
["2026-10-02T14:45:58.978599+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.978606+00:00", "quote", 10.41, 10.44]
["2026-10-02T14:45:58.978633+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.978658+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.978667+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:45:58.978767+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:45:58.979026+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.979093+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.979198+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.979630+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.979639+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:58.979980+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:45:59.129863+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:45:59.563987+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:46:00.479839+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:46:02.156826+00:00", "trade", 10.4258, 500.0]
["2026-10-02T14:46:02.165793+00:00", "trade", 10.42, 12.0]
["2026-10-02T14:46:02.166268+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.166377+00:00", "trade", 10.42, 33.0]
["2026-10-02T14:46:02.166379+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:46:02.166380+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:46:02.166445+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.166813+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.168093+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.168284+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.168622+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.169078+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.171153+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.176545+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.176570+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.177295+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.325011+00:00", "trade", 10.43, 80.0]
["2026-10-02T14:46:02.325456+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.391407+00:00", "trade", 10.425, 13.0]
["2026-10-02T14:46:02.429417+00:00", "trade", 10.4299, 3000.0]
["2026-10-02T14:46:02.434001+00:00", "trade", 10.43, 25.0]
["2026-10-02T14:46:02.434487+00:00", "trade", 10.43, 25.0]
["2026-10-02T14:46:02.530871+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:02.609616+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:05.850113+00:00", "trade", 10.425, 200.0]
["2026-10-02T14:46:06.888156+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:08.477672+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:08.477690+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:08.477697+00:00", "trade", 10.43, 5.0]
["2026-10-02T14:46:08.477706+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:46:08.477736+00:00", "trade", 10.43, 90.0]
["2026-10-02T14:46:08.477736+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.477814+00:00", "trade", 10.43, 2.0]
["2026-10-02T14:46:08.477815+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:46:08.477822+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:46:08.478052+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478162+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478320+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478327+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478541+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478562+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478656+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478704+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.478958+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.479131+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.487782+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.497551+00:00", "trade", 10.43, 5.0]
["2026-10-02T14:46:08.497823+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:46:08.498247+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.498581+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.498652+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.498680+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.498698+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.857649+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.857676+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:08.869343+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:09.006867+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:09.115196+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:09.115440+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:09.115445+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:46:09.115460+00:00", "trade", 10.44, 49.0]
["2026-10-02T14:46:09.115466+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:09.115473+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:09.115884+00:00", "trade", 10.44, 22.0]
["2026-10-02T14:46:09.115903+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:09.115904+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:46:09.116031+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.116253+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.116340+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.116483+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.116578+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.116810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.116887+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.120110+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.120472+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:46:09.120616+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.122132+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.122579+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.126845+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.126871+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.134879+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.487981+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.488008+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.493967+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:09.895543+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:10.123769+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:11.251394+00:00", "trade", 10.3898, 18.0]
["2026-10-02T14:46:16.457467+00:00", "trade", 10.445, 18.0]
["2026-10-02T14:46:18.553009+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553010+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:46:18.553013+00:00", "trade", 10.44, 400.0]
["2026-10-02T14:46:18.553013+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:18.553016+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553029+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553036+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553042+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:18.553050+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553057+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553068+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553075+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:18.553409+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:46:18.553416+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:46:18.553478+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.553524+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.553712+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:18.553761+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:46:18.553776+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.553816+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:18.553831+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:46:18.553833+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:18.553835+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:18.553837+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.553850+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.553866+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:18.553871+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.553944+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.554019+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.554255+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:18.554280+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.554302+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:18.554376+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.554519+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.554879+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.554892+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.555295+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.556534+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.559357+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.561012+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.561153+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.561278+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.562155+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.563456+00:00", "trade", 10.43, 90.0]
["2026-10-02T14:46:18.563464+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.563469+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:18.563479+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.563486+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.563748+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:18.563827+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:46:18.563845+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:46:18.563878+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:18.563900+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:46:18.564156+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564157+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:46:18.564186+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564245+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564287+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564296+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564446+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564461+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564497+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:18.564497+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564571+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564625+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564715+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564875+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564953+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564964+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.564992+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.565233+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.565594+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.566054+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:18.764831+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:19.089384+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:20.836884+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:23.533701+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:28.147029+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:28.263415+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:29.718201+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:31.698143+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.698911+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:31.699027+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.699241+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.699272+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:31.699283+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:31.699378+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.699453+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.699523+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.699659+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:31.699691+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:31.699701+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:46:31.699724+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:31.702609+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:33.230373+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:33.296775+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:33.512447+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:46:34.014768+00:00", "trade", 10.4278, 100.0]
["2026-10-02T14:46:34.015180+00:00", "trade", 10.4278, 100.0]
["2026-10-02T14:46:34.015518+00:00", "trade", 10.4278, 100.0]
["2026-10-02T14:46:34.016020+00:00", "trade", 10.4278, 100.0]
["2026-10-02T14:46:34.016361+00:00", "trade", 10.4278, 100.0]
["2026-10-02T14:46:34.017983+00:00", "trade", 10.4288, 100.0]
["2026-10-02T14:46:34.018022+00:00", "trade", 10.4291, 100.0]
["2026-10-02T14:46:34.018031+00:00", "trade", 10.4294, 100.0]
["2026-10-02T14:46:34.018063+00:00", "trade", 10.4285, 100.0]
["2026-10-02T14:46:34.018096+00:00", "trade", 10.4288, 100.0]
["2026-10-02T14:46:34.019081+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:46:34.019082+00:00", "trade", 10.43, 600.0]
["2026-10-02T14:46:34.019083+00:00", "trade", 10.43, 11.0]
["2026-10-02T14:46:34.019102+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019110+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019123+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019136+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019143+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019157+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019316+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019503+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:46:34.019560+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019561+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:34.019565+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:34.019565+00:00", "trade", 10.43, 66.0]
["2026-10-02T14:46:34.019565+00:00", "trade", 10.43, 5.0]
["2026-10-02T14:46:34.019567+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019568+00:00", "trade", 10.43, 88.0]
["2026-10-02T14:46:34.019574+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019591+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:34.019592+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019594+00:00", "trade", 10.43, 70.0]
["2026-10-02T14:46:34.019595+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:46:34.019596+00:00", "trade", 10.43, 30.0]
["2026-10-02T14:46:34.019602+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019609+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019615+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019622+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019629+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019642+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019648+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019655+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019658+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:46:34.019662+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019689+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019710+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019844+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019862+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019938+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.019977+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020026+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020069+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020117+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020272+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020757+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020906+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.020982+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.021071+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.021214+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.021348+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.021963+00:00", "trade", 10.43, 70.0]
["2026-10-02T14:46:34.022134+00:00", "trade", 10.435, 600.0]
["2026-10-02T14:46:34.022205+00:00", "trade", 10.435, 150.0]
["2026-10-02T14:46:34.022247+00:00", "trade", 10.435, 50.0]
["2026-10-02T14:46:34.022492+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:46:34.022630+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.024175+00:00", "trade", 10.4399, 1600.0]
["2026-10-02T14:46:34.024547+00:00", "trade", 10.4399, 1600.0]
["2026-10-02T14:46:34.024733+00:00", "trade", 10.4379, 300.0]
["2026-10-02T14:46:34.024779+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.024917+00:00", "trade", 10.435, 1600.0]
["2026-10-02T14:46:34.025167+00:00", "trade", 10.4379, 189.0]
["2026-10-02T14:46:34.025335+00:00", "trade", 10.435, 5.0]
["2026-10-02T14:46:34.027724+00:00", "trade", 10.44, 11.0]
["2026-10-02T14:46:34.028004+00:00", "trade", 10.439, 300.0]
["2026-10-02T14:46:34.028026+00:00", "trade", 10.4393, 300.0]
["2026-10-02T14:46:34.028050+00:00", "trade", 10.4386, 300.0]
["2026-10-02T14:46:34.034819+00:00", "trade", 10.44, 1000.0]
["2026-10-02T14:46:34.038212+00:00", "trade", 10.4379, 300.0]
["2026-10-02T14:46:34.070157+00:00", "trade", 10.44, 120.0]
["2026-10-02T14:46:34.070157+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070158+00:00", "trade", 10.44, 800.0]
["2026-10-02T14:46:34.070161+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:34.070162+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:46:34.070164+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:46:34.070164+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070224+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070231+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070237+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070244+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070251+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070258+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070430+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:46:34.070461+00:00", "trade", 10.44, 33.0]
["2026-10-02T14:46:34.070477+00:00", "trade", 10.44, 13.0]
["2026-10-02T14:46:34.070553+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:46:34.070626+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.070632+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.070658+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.070823+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.071313+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.071339+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.071349+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.072100+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:46:34.072133+00:00", "trade", 10.45, 200.0]
["2026-10-02T14:46:34.072133+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:46:34.072152+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072159+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072165+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072179+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072186+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072193+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072200+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072397+00:00", "trade", 10.45, 54.0]
["2026-10-02T14:46:34.072709+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.072964+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.073044+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.073089+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.073308+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.074680+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:34.076728+00:00", "trade", 10.455, 44.0]
["2026-10-02T14:46:34.084159+00:00", "trade", 10.3776, 6.0]
["2026-10-02T14:46:34.101124+00:00", "trade", 10.46, 83.0]
["2026-10-02T14:46:34.101209+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:34.101277+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:46:34.101280+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:34.101305+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101336+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101346+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101675+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101769+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101849+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101967+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101968+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.101979+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.102277+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.106329+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.109182+00:00", "trade", 10.465, 2.0]
["2026-10-02T14:46:34.109480+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.109747+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.109788+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.109791+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.113789+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.118669+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.118719+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.125535+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.167527+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:34.169966+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.169973+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.169987+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.169997+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:34.169997+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.170052+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.170103+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:46:34.170103+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.170947+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.171890+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.174517+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.178946+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.179074+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.179922+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.179977+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.180438+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.180918+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183412+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183855+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:46:34.183856+00:00", "trade", 10.47, 98.0]
["2026-10-02T14:46:34.183858+00:00", "trade", 10.47, 66.0]
["2026-10-02T14:46:34.183882+00:00", "trade", 10.47, 22.0]
["2026-10-02T14:46:34.183902+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183908+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183914+00:00", "trade", 10.47, 22.0]
["2026-10-02T14:46:34.183915+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183922+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183923+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:46:34.183925+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:34.183926+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183935+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:46:34.183935+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183942+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.183962+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:34.184012+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.184175+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184244+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184451+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184458+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184467+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184478+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184496+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184600+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184681+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184701+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.184927+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.185043+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.185049+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.185675+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.186063+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.186686+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.186711+00:00", "trade", 10.47, 201.0]
["2026-10-02T14:46:34.187471+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.188417+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.194228+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:34.194228+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:34.199895+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:34.199895+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.200362+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.200814+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.200815+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.208554+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.208597+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.210319+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:34.450568+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:46:36.048539+00:00", "trade", 10.46, 19.0]
["2026-10-02T14:46:39.324052+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.324579+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.324594+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.325031+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.327507+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:39.329939+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.329941+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:46:39.330405+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.330509+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:46:39.330868+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331078+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331146+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331177+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331190+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331238+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331278+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331285+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331365+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331563+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331574+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331593+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331615+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331644+00:00", "trade", 10.47, 70.0]
["2026-10-02T14:46:39.331660+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331664+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331666+00:00", "trade", 10.47, 68.0]
["2026-10-02T14:46:39.331671+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.331678+00:00", "trade", 10.48, 30.0]
["2026-10-02T14:46:39.331678+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331685+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331692+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331699+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331712+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331726+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331754+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331840+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331903+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331910+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331937+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:46:39.331937+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.331938+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:46:39.331994+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332011+00:00", "trade", 10.47, 28.0]
["2026-10-02T14:46:39.332031+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332051+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:46:39.332052+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332060+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332081+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332106+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.332152+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332171+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332206+00:00", "trade", 10.47, 15.0]
["2026-10-02T14:46:39.332212+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:46:39.332254+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.332261+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.332413+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.332527+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.332563+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.333187+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.333285+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.333755+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.336619+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.336761+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.337342+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.337718+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.337803+00:00", "trade", 10.47, 18.0]
["2026-10-02T14:46:39.337859+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:46:39.337878+00:00", "trade", 10.47, 57.0]
["2026-10-02T14:46:39.338134+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.338136+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.338140+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.338200+00:00", "trade", 10.47, 428.0]
["2026-10-02T14:46:39.338201+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.338259+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:46:39.338259+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.338576+00:00", "trade", 10.47, 172.0]
["2026-10-02T14:46:39.338577+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.338619+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.338657+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.338959+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.339027+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.339044+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.340878+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.341376+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.341481+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.341977+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.342100+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.342595+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.342761+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.343051+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.343103+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.343238+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.343476+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.343854+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.343977+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.346709+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.347400+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.412445+00:00", "trade", 10.48, 3.0]
["2026-10-02T14:46:39.412620+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.412917+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.413019+00:00", "trade", 10.47, 15.0]
["2026-10-02T14:46:39.413021+00:00", "trade", 10.47, 15.0]
["2026-10-02T14:46:39.413021+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:46:39.413054+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.413506+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.413647+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.413649+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:39.413703+00:00", "trade", 10.475, 61.0]
["2026-10-02T14:46:39.413705+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:46:39.413737+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.414071+00:00", "trade", 10.47, 61.0]
["2026-10-02T14:46:39.414090+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.414100+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.414113+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.414120+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.414127+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.414135+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.414201+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.414346+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.414453+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:46:39.414837+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.414846+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.415040+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.415050+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.419814+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.419843+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.420490+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.420835+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.422536+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.423228+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.446313+00:00", "trade", 10.465, 11.0]
["2026-10-02T14:46:39.446731+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:46:39.446733+00:00", "trade", 10.47, 54.0]
["2026-10-02T14:46:39.446734+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:46:39.446735+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:46:39.446738+00:00", "trade", 10.47, 23.0]
["2026-10-02T14:46:39.446759+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.446772+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.447463+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.447470+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.448314+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.453339+00:00", "trade", 10.47, 77.0]
["2026-10-02T14:46:39.453341+00:00", "trade", 10.47, 23.0]
["2026-10-02T14:46:39.453347+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.453366+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.453708+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.453774+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.453775+00:00", "trade", 10.47, 77.0]
["2026-10-02T14:46:39.453800+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.453807+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.453821+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454035+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454082+00:00", "trade", 10.47, 68.0]
["2026-10-02T14:46:39.454094+00:00", "trade", 10.47, 68.0]
["2026-10-02T14:46:39.454101+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454106+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:39.454108+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454113+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:39.454114+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454121+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454141+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454142+00:00", "trade", 10.47, 32.0]
["2026-10-02T14:46:39.454200+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:39.454212+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454296+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454303+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454398+00:00", "trade", 10.47, 300.0]
["2026-10-02T14:46:39.454468+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454496+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454528+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.454756+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454758+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:39.454777+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:46:39.454787+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.454911+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:46:39.454986+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.455696+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.456930+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.457380+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.457388+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.457875+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.458304+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:39.466513+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.466581+00:00", "trade", 10.47, 36.0]
["2026-10-02T14:46:39.466612+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.466624+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.467042+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.467275+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.467442+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.467603+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.467668+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.467788+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.467914+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.467944+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.467950+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.467959+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.467980+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:39.468016+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.468028+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.468458+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.468475+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.468486+00:00", "quote", 10.46, 10.49]
["2026-10-02T14:46:39.468567+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.469019+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.469670+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.470151+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.470167+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.470577+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.470619+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.470642+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.470659+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.470670+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:46:39.471121+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.471560+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.471595+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.471613+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472016+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472033+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472047+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472084+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472094+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472491+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472502+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472572+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472583+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472744+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472967+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.472978+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473056+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473065+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473451+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473460+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473532+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473545+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473939+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.473950+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474014+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474027+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474423+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474453+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474494+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474496+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474508+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474519+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474868+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474907+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474921+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474983+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.474990+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475149+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475347+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475361+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475405+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475414+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475471+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475484+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475525+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475910+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475925+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475961+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.475972+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.476444+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.510953+00:00", "trade", 10.48, 15.0]
["2026-10-02T14:46:39.513917+00:00", "trade", 10.48, 133.0]
["2026-10-02T14:46:39.518603+00:00", "trade", 10.48, 12.0]
["2026-10-02T14:46:39.557655+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:46:39.558027+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.702906+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.702932+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:39.746750+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:40.205192+00:00", "trade", 10.4701, 19.0]
["2026-10-02T14:46:40.210624+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:46:40.575173+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:41.550817+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:46:41.615376+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:46:41.770080+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.590627+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.590628+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:46:42.590629+00:00", "trade", 10.47, 300.0]
["2026-10-02T14:46:42.590630+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:42.590663+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.590670+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.590677+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.590690+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.590719+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.591063+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:46:42.591101+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:42.591113+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.591113+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.591180+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.591338+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.591381+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.591494+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.591580+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.591969+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:42.592667+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.592677+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.592701+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.592711+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.592730+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.592814+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.593164+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.599763+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.600124+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.600302+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.605130+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.605142+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.605155+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.605582+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.605589+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.605606+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:42.691505+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.691701+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.691806+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.691824+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.691976+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.691991+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.692012+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.692493+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.693888+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:42.694426+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:46:42.698453+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:46:42.797261+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:42.899427+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:43.000166+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:43.110530+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:43.211192+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:43.311857+00:00", "trade", 10.47, 4.0]
["2026-10-02T14:46:43.413005+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:43.413487+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:46.345409+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.671819+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707182+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707543+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707544+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:46:51.707545+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:51.707611+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707647+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:46:51.707648+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:51.707648+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707744+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707756+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.707807+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.707836+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.707955+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.708095+00:00", "trade", 10.46, 90.0]
["2026-10-02T14:46:51.708123+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.708208+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.708254+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.708303+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.708344+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.708353+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.708677+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.709128+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.709676+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.712047+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:51.712168+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.712633+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:46:51.712646+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.712892+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.713530+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.713602+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.718652+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:51.718735+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:52.042691+00:00", "trade", 10.46, 14.0]
["2026-10-02T14:46:52.793837+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:52.793898+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:52.868333+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:52.868335+00:00", "trade", 10.46, 450.0]
["2026-10-02T14:46:52.915376+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:52.915377+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:55.687697+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.687730+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.687770+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.695774+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:55.696250+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:55.710373+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.710418+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.711138+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.711178+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.716897+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:46:55.735278+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.735305+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.735866+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.736181+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:55.738759+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:46:55.745760+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:46:55.745839+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:46:55.772921+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:57.209087+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:58.647822+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:46:59.036738+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:59.037156+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:59.037696+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:46:59.038130+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:01.067230+00:00", "trade", 10.3952, 90.0]
["2026-10-02T14:47:04.016415+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.016858+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.016875+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.016929+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.016980+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.016991+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.017119+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.017159+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.079224+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.079406+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.079419+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.079743+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.079792+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.079799+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.079866+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.080212+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.080311+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.080342+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.080539+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.080773+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.080819+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.080852+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.080882+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.081265+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.081551+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.081761+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.082025+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.082190+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.082234+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.082468+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.082617+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.082716+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.082941+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.083186+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.083650+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.083667+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.083685+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.083827+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.083845+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.084155+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.084320+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.084567+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.085000+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.085027+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.085046+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.085064+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.085459+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.085554+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.085608+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.085751+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086202+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086254+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086262+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086356+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086375+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.086694+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086710+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.086783+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.086855+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.087123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.087234+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.087302+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.087551+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.087630+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.087645+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.087724+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.087774+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.088155+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.088586+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.088636+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.088677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.088901+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.089045+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.089168+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.089333+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.089339+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.089805+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.089823+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.089990+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.090315+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.090332+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.090750+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.091166+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.091261+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.091277+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.092185+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.092621+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.092677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.092941+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.093367+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.093848+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.093999+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.094032+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.094332+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.094471+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.094765+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.095196+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.095271+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.095287+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.096186+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.096624+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.096684+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.096947+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.097368+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.097845+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.098010+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.098039+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.098344+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.098483+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.098785+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.099228+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.099277+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.099295+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.100196+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.100630+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.100690+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.100957+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.101371+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.101850+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.101980+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.102026+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.102335+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.102454+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.102774+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.103195+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.103276+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.103294+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.104197+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.104629+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.104708+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.104955+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.105369+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.105845+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.106033+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.106064+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.106370+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.106509+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.106832+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.107158+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.107338+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.107354+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.107814+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.108122+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.108315+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.108331+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.108780+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.109102+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.109286+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.109558+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.109757+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.110074+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.110241+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.110316+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.110709+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.111030+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.111225+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.111462+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.111699+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.112020+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.112185+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.112222+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:04.112650+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:04.112955+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:05.000385+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:05.000434+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:05.000442+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:05.099468+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:05.627198+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:05.627722+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:05.628058+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.408079+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.408250+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.408677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.644482+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.644617+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.711354+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.755584+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.847644+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:47:06.847666+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.848170+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.848274+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.967487+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.967500+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.967938+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:06.983653+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:11.628101+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:47:20.837213+00:00", "trade", 10.4471, 2.0]
["2026-10-02T14:47:24.185097+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.185592+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.185678+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.186050+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.186123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186179+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.186197+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186216+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186421+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186573+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186625+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186636+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186650+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.186667+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186715+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.186732+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.187093+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.187117+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.187178+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.187447+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.187506+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.187561+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.187613+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.187629+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.187887+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.188076+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.188114+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.188121+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.188177+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.188406+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.188455+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.188466+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.188557+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.188585+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.188602+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.188846+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.189048+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.189400+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.189524+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.189574+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.189580+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.189858+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.190011+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190086+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190094+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190310+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.190548+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190600+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190606+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190663+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.190763+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.190829+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.191015+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191130+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191136+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191337+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.191377+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.191397+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.191479+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.191614+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191665+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191672+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191678+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.191788+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.192073+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.192083+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192148+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192176+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192182+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192406+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.192437+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.192466+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.192540+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.192644+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192700+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192706+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192709+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.192865+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.193089+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.193128+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193194+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193222+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193273+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193436+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.193470+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.193497+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.193573+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.193707+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193766+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193772+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193774+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.193893+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.194153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.194193+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194254+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194272+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194279+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194506+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.194569+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.194634+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.194732+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194798+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194798+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194806+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.194956+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.195174+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.195194+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.195258+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.195310+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.195316+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.195530+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.195590+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.195634+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.195759+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.195805+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.197988+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198007+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198687+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:47:24.198689+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.198694+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198733+00:00", "trade", 10.47, 15.0]
["2026-10-02T14:47:24.198742+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198749+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198755+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198769+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198776+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198782+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198788+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.198799+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:47:24.198958+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199062+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199077+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199143+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199158+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199197+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199198+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199212+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199212+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199226+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199226+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199265+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199270+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199271+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199286+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199292+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199323+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199325+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199331+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199332+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199332+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199336+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.199343+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199348+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199352+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199374+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199383+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199409+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199415+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199420+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199435+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199440+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199464+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199470+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199477+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199488+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199494+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199501+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199516+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199517+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.199519+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199524+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.199529+00:00", "trade", 10.47, 62.0]
["2026-10-02T14:47:24.199550+00:00", "trade", 10.47, 38.0]
["2026-10-02T14:47:24.199551+00:00", "trade", 10.47, 62.0]
["2026-10-02T14:47:24.199561+00:00", "trade", 10.47, 38.0]
["2026-10-02T14:47:24.199561+00:00", "trade", 10.47, 12.0]
["2026-10-02T14:47:24.199564+00:00", "trade", 10.47, 88.0]
["2026-10-02T14:47:24.199565+00:00", "trade", 10.47, 12.0]
["2026-10-02T14:47:24.199572+00:00", "trade", 10.47, 88.0]
["2026-10-02T14:47:24.199574+00:00", "trade", 10.47, 12.0]
["2026-10-02T14:47:24.199580+00:00", "trade", 10.47, 88.0]
["2026-10-02T14:47:24.199580+00:00", "trade", 10.47, 12.0]
["2026-10-02T14:47:24.199587+00:00", "trade", 10.47, 13.0]
["2026-10-02T14:47:24.199594+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199594+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199601+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199602+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199616+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199617+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199625+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199625+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199633+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199633+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199656+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199657+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199664+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199664+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.199665+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.199674+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.199675+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.199773+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.199846+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200087+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200096+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200140+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200224+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200295+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200305+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.200356+00:00", "trade", 10.47, 6000.0]
["2026-10-02T14:47:24.200727+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.201981+00:00", "trade", 10.48, 500.0]
["2026-10-02T14:47:24.202155+00:00", "trade", 10.475, 31.0]
["2026-10-02T14:47:24.202690+00:00", "trade", 10.48, 5.0]
["2026-10-02T14:47:24.203404+00:00", "trade", 10.48, 6.0]
["2026-10-02T14:47:24.203852+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.204355+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.204507+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.204806+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.204837+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.207822+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.209039+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.228288+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:47:24.229050+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229059+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229064+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229071+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229128+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:47:24.229142+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.229157+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.229186+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229220+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229293+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229332+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229372+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:47:24.229375+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.229385+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.229435+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:47:24.229435+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229436+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229442+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.229447+00:00", "trade", 10.475, 25.0]
["2026-10-02T14:47:24.229450+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.229450+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.229486+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:47:24.229490+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.229490+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.229493+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.229495+00:00", "trade", 10.47, 29.0]
["2026-10-02T14:47:24.229496+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229497+00:00", "trade", 10.47, 50.0]
["2026-10-02T14:47:24.229502+00:00", "trade", 10.47, 30.0]
["2026-10-02T14:47:24.229507+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229510+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229516+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229526+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.229532+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.229583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.229598+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:24.229726+00:00", "trade", 10.47, 30.0]
["2026-10-02T14:47:24.229749+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229770+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.229842+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.229866+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.229875+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.229974+00:00", "trade", 10.47, 16.0]
["2026-10-02T14:47:24.229990+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.229990+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.229996+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.230041+00:00", "trade", 10.47, 150.0]
["2026-10-02T14:47:24.230045+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.230046+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:47:24.230193+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.230391+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.230407+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.230459+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.230539+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.230920+00:00", "trade", 10.47, 60.0]
["2026-10-02T14:47:24.230989+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.231454+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.231535+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:24.231535+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.231562+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.231937+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.231965+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.232155+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.232414+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.232541+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.232914+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.233013+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.233297+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.233572+00:00", "trade", 10.47, 30.0]
["2026-10-02T14:47:24.234447+00:00", "trade", 10.48, 5.0]
["2026-10-02T14:47:24.235870+00:00", "trade", 10.48, 97.0]
["2026-10-02T14:47:24.236272+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.236626+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.240249+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.250190+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.281635+00:00", "trade", 10.48, 294.0]
["2026-10-02T14:47:24.284831+00:00", "trade", 10.475, 25.0]
["2026-10-02T14:47:24.299144+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.299338+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.299824+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.300055+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.300094+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.300548+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.302775+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.303468+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:47:24.303927+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.303934+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.304888+00:00", "trade", 10.475, 86.0]
["2026-10-02T14:47:24.305656+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.305657+00:00", "trade", 10.47, 75.0]
["2026-10-02T14:47:24.305657+00:00", "trade", 10.47, 126.0]
["2026-10-02T14:47:24.305716+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.305719+00:00", "trade", 10.47, 74.0]
["2026-10-02T14:47:24.305736+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:24.305744+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.305758+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.305837+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:24.305912+00:00", "trade", 10.475, 3.0]
["2026-10-02T14:47:24.306067+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306103+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306142+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306178+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306247+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306276+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306606+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.306733+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307012+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307108+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307140+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307232+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307496+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307568+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307655+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307939+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.307990+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.308006+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.308134+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.308163+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.308464+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.308562+00:00", "trade", 10.46, 220.0]
["2026-10-02T14:47:24.308570+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.308615+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.308673+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.308692+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.308713+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.308852+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.308886+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:47:24.308892+00:00", "trade", 10.46, 300.0]
["2026-10-02T14:47:24.308900+00:00", "trade", 10.46, 220.0]
["2026-10-02T14:47:24.308925+00:00", "trade", 10.46, 220.0]
["2026-10-02T14:47:24.308978+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309135+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:24.309152+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309206+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309321+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309483+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309498+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309771+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309825+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.309990+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.310024+00:00", "trade", 10.46, 9.0]
["2026-10-02T14:47:24.310844+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.310895+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.312453+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.312756+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:47:24.315609+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:47:24.316071+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:47:24.316089+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.316137+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:47:24.316517+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.320433+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.340109+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.340126+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:24.376959+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.378169+00:00", "trade", 10.46, 66.0]
["2026-10-02T14:47:24.417403+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.479504+00:00", "trade", 10.46, 271.0]
["2026-10-02T14:47:24.485676+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.485741+00:00", "trade", 10.46, 186.0]
["2026-10-02T14:47:24.527603+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.573106+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.618238+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.666592+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.718189+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.801181+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.853786+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.900858+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.939765+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:24.979936+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.047681+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.099161+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.169263+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.212047+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.252598+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.319065+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.370421+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.411742+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.488744+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.541756+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.588190+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.589240+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.589709+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.596038+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.596487+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.596503+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.608650+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:47:25.608679+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.609839+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.610346+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.610414+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.610821+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.610835+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.611306+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.611325+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.611808+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.612240+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.612285+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.612707+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.612768+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.613170+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.613257+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.613632+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.613739+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.614094+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.614221+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.614554+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.614701+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.615023+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.615184+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.615499+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.615667+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.615962+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.616161+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.616443+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.616651+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.616908+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.617129+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.617371+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.617609+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.617831+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.618090+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.618295+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.618507+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.618560+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.619175+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.620576+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.621987+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.627778+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.628445+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.629271+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:47:25.629617+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.635484+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:47:25.636669+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.637183+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.637227+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.637316+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.637679+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.637774+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.638152+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.638471+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.638636+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.638912+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.639102+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.639411+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.639596+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.639690+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.640042+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.640475+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.640559+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.640659+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.641491+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.641924+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.642024+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.642249+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.642504+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.642817+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.642990+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.643008+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.643312+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.643613+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.643820+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.643844+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.644263+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.644704+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.644791+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.645020+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.645449+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.645930+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.646134+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.646167+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.646416+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.646659+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.646859+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.647289+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.647375+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.647417+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.648312+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.648745+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.648817+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.649070+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.649506+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.650020+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.650150+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.650181+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.650510+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.650632+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.650648+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.650920+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.651138+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.651156+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.651609+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.651942+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.652108+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.652366+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.652551+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.652977+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.653065+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.653125+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.654011+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.654415+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.654528+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.654771+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.654961+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:47:25.655009+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.655321+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.655549+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.655564+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.655717+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.655823+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.656073+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:25.656294+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.656753+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.663047+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.733224+00:00", "trade", 10.46, 139.0]
["2026-10-02T14:47:25.740042+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.740725+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.741198+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.741441+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.741626+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.741948+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.742047+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.742346+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.742364+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.742484+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.743304+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.747650+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.747674+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.748103+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.748373+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.748602+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.749041+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:25.756028+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.763911+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.772241+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.780957+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.788773+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.797187+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.805558+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.813677+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.821757+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.829708+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.837406+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.845178+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.853259+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.861368+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.869551+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.881848+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.883620+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.888627+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.896176+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.927945+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.935745+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.950086+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:25.950835+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.000855+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.001303+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.665129+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.665653+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.666100+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.666187+00:00", "trade", 10.46, 60.0]
["2026-10-02T14:47:26.666241+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:47:26.666321+00:00", "trade", 10.46, 15.0]
["2026-10-02T14:47:26.666555+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.700505+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:26.701214+00:00", "trade", 10.46, 96.0]
["2026-10-02T14:47:26.701240+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:26.701885+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.729008+00:00", "trade", 10.46, 264.0]
["2026-10-02T14:47:26.729009+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:47:26.729641+00:00", "trade", 10.46, 28.0]
["2026-10-02T14:47:26.729746+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.895520+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.895646+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.895677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.896214+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.896339+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.896992+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.899440+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:26.899879+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.679153+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:27.679367+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:27.694604+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695077+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695111+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695356+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695556+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695570+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695603+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.695818+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.696063+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:27.714596+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:27.725477+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:27.726100+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:47:27.736378+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:28.508324+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.344236+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.344299+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.344394+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.345264+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.347475+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.354238+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.520824+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.522135+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.523090+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.532076+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.695887+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:47:29.725038+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.725980+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:29.734977+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:30.368672+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:30.369639+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:30.378606+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:30.411013+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:30.420963+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:30.439076+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:32.248993+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:32.249036+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.892312+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.892361+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.892368+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.892406+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.892413+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.892946+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:35.893008+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:37.462667+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:37.462692+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:37.463070+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:37.463523+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:37.463560+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:37.463586+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:37.464008+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:37.475283+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.588559+00:00", "trade", 10.47, 13.0]
["2026-10-02T14:47:39.588990+00:00", "trade", 10.47, 6.0]
["2026-10-02T14:47:39.589048+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:39.589096+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589103+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589110+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589118+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589124+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589131+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589367+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:39.589604+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:47:39.589606+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:47:39.589606+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.589624+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.589673+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.589798+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.589854+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.589874+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.589881+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.589914+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.590072+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.590231+00:00", "trade", 10.4675, 21.0]
["2026-10-02T14:47:39.590260+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.590285+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.590692+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.591560+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:47:39.593500+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.593702+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.593782+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.593935+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.593950+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.593965+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.594016+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594068+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594092+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594108+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.594495+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594539+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594606+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594613+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594619+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.594821+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.595027+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.595047+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.595495+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.595515+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.595527+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.595819+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.596000+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.596043+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.596101+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.596466+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.596774+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.596912+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.596958+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.597001+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.597214+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.597233+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.597424+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.597518+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.597525+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.597758+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.597866+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.597979+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.598025+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.598032+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.598209+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.598436+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.598448+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.598529+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.598535+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.598776+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.598999+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599045+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599057+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599230+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.599458+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599560+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599574+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599801+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:39.599882+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.599931+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:39.619727+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:42.208121+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:43.753655+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:45.503063+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:45.503461+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:47.794477+00:00", "trade", 10.4565, 11.0]
["2026-10-02T14:47:47.795498+00:00", "trade", 10.3481, 10.0]
["2026-10-02T14:47:48.026537+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:48.902195+00:00", "trade", 10.475, 5.0]
["2026-10-02T14:47:48.902239+00:00", "trade", 10.475, 95.0]
["2026-10-02T14:47:48.902240+00:00", "trade", 10.475, 5.0]
["2026-10-02T14:47:50.256534+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.486511+00:00", "trade", 10.475, 95.0]
["2026-10-02T14:47:50.486512+00:00", "trade", 10.475, 5.0]
["2026-10-02T14:47:50.487081+00:00", "trade", 10.475, 25.0]
["2026-10-02T14:47:50.487655+00:00", "trade", 10.475, 25.0]
["2026-10-02T14:47:50.488223+00:00", "trade", 10.475, 25.0]
["2026-10-02T14:47:50.488923+00:00", "trade", 10.4749, 20.0]
["2026-10-02T14:47:50.521162+00:00", "trade", 10.475, 20.0]
["2026-10-02T14:47:50.521163+00:00", "trade", 10.47, 180.0]
["2026-10-02T14:47:50.521184+00:00", "trade", 10.47, 20.0]
["2026-10-02T14:47:50.521212+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521234+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521251+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521284+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521299+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:47:50.521318+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521325+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521331+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521338+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521403+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521411+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521419+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521441+00:00", "trade", 10.47, 5.0]
["2026-10-02T14:47:50.521565+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.521722+00:00", "trade", 10.47, 200.0]
["2026-10-02T14:47:50.521725+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:50.521743+00:00", "trade", 10.47, 25.0]
["2026-10-02T14:47:50.521755+00:00", "trade", 10.47, 34.0]
["2026-10-02T14:47:50.521801+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.521875+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.521890+00:00", "trade", 10.47, 31.0]
["2026-10-02T14:47:50.521922+00:00", "trade", 10.4702, 21.0]
["2026-10-02T14:47:50.521971+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.521984+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.521990+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522003+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522075+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522103+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522121+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522170+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522248+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522331+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522414+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522760+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.522901+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.523169+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.523368+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.523405+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.523413+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.532734+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.533203+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.559694+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.574998+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:50.621375+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:50.621455+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.622134+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.622141+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.622346+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.631434+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.631885+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.632849+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.633229+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.634181+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.635784+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.881032+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.883722+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.884631+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.890992+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.891374+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.892338+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:50.894317+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:51.350429+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:51.487645+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:51.488178+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:51.589238+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497105+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:47:54.497106+00:00", "trade", 10.47, 65.0]
["2026-10-02T14:47:54.497108+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:54.497146+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497153+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497160+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497172+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497472+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:54.497484+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:54.497488+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:54.497493+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:54.497513+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497521+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:47:54.497525+00:00", "trade", 10.47, 192.0]
["2026-10-02T14:47:54.497526+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:47:54.497528+00:00", "quote", 10.46, 10.48]
["2026-10-02T14:47:54.497602+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:47:54.497782+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.497850+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.497918+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.497953+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498062+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498289+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498308+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498315+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498325+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498344+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498453+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498679+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498692+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.498765+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.499628+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.499779+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.504728+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.521112+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.599547+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:54.600059+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:54.600080+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:54.618159+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.618638+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.618664+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.619143+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.619153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.619635+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.620065+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.620138+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.620527+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.620619+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.620989+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.621956+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.622002+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.622436+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.622461+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.622952+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.623413+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.623436+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.623871+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.623911+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.624335+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.624389+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.624795+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.624862+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.624878+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.625363+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.625371+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.625836+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.625856+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.626342+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.626774+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.626816+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.627239+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.627294+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.627705+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.627772+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.627779+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.628264+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.628273+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.628749+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.628768+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.629237+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.629250+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.629726+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.629740+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.630216+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.630237+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.630706+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.630718+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.631189+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.631197+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.631673+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.631690+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.632175+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.632615+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.632647+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.633084+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.633127+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.633550+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.633606+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.634016+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.634084+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.634095+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.634577+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.635011+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.635050+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.635471+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.635554+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.635933+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.636035+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.636395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.636517+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.636857+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.636999+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.637317+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.637477+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.637787+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.637956+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.638259+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.638433+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.638722+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.788667+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:54.788725+00:00", "trade", 10.46, 150.0]
["2026-10-02T14:47:54.788776+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:54.789873+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.793497+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.793563+00:00", "trade", 10.46, 117.0]
["2026-10-02T14:47:54.793891+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794004+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794296+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794438+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794497+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794520+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794849+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794938+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.794958+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.795422+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.795888+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.796791+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.797106+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:54.799458+00:00", "trade", 10.46, 200.0]
["2026-10-02T14:47:54.803820+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:54.804272+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.001203+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.001655+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.001666+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.012843+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.015471+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:47:55.015664+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.015666+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.022309+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.025618+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.244020+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.244540+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.244558+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.244960+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.244987+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.244992+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.245040+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.245060+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.245989+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.255010+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.317924+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.319643+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.501620+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:55.503069+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.567900+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.568347+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:56.568609+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:56.568672+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:56.568776+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:56.568783+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:56.568789+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:47:56.568810+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.568840+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.568889+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.569329+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.569374+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.569805+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.569885+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.570290+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.570348+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.570797+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.570814+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.571299+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.571313+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.571797+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.572221+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.572276+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.572688+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.572751+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.573153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.573226+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.573241+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.573709+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.573723+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.574201+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.574217+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.574699+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:56.650338+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:57.020863+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:57.030773+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:58.935175+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:58.935183+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:58.937383+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:58.937952+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:58.945095+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:59.378674+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:59.378748+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:47:59.379279+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:00.798367+00:00", "trade", 10.4655, 1.0]
["2026-10-02T14:48:01.329354+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.329821+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.329905+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.329920+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.330874+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.331355+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.331373+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.331621+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.331828+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.431319+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.431701+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:01.431742+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:01.431749+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:01.431828+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:01.431890+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.431951+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.432001+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.432324+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.432451+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.432464+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.432472+00:00", "quote", 10.45, 10.48]
["2026-10-02T14:48:01.432495+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.432553+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.433892+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.434276+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.434876+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.434940+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.435347+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.435426+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.435810+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.435915+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.436303+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.436401+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.436768+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.436889+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.437252+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.437383+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.438039+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.438191+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.438199+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.438673+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.438699+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.439161+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.439192+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.439690+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.439702+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.440172+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.440184+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.440659+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.440669+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.441155+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.441165+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.441241+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.441657+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.441736+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.442149+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.442218+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.442645+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.442700+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.443128+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.443162+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.443642+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.443653+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.444133+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.444147+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.444618+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.444631+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.445108+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.445125+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.445608+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.445615+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.446101+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.446119+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.446631+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.446695+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.447416+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.447431+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.448089+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.448104+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.448740+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.448752+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.449386+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.449398+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.450101+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.450109+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.450595+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.450604+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.451097+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.451109+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.451602+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.451626+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.452098+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.452108+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.452591+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.452605+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.453081+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.453094+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.453577+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.453588+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.454065+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:01.454080+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:02.000932+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:05.213017+00:00", "trade", 10.4648, 12.0]
["2026-10-02T14:48:05.551929+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:05.552392+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:06.216924+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:06.217435+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:06.226865+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:06.227267+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:06.237214+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:08.828162+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:12.212642+00:00", "trade", 10.4176, 90.0]
["2026-10-02T14:48:12.609458+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.926161+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.926525+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.926548+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:17.926876+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:17.927030+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:17.927079+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:17.927090+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:17.927130+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927173+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927193+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927319+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927473+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:17.927481+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:17.927483+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:17.927488+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:17.927503+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:17.927504+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927557+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927570+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927661+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.927677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.928016+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.928103+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.928120+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:17.928361+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:17.928565+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:17.928591+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.928600+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.928706+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.928980+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.929021+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.929883+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.931070+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.931537+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.931612+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.931676+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.932508+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.932674+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.932728+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.933006+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.933043+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.933351+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.933390+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.933453+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.933601+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.934276+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.935784+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:17.948959+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949026+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:48:17.949027+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:48:17.949075+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949112+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949372+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949395+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949446+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949456+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949464+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949699+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949750+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949762+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949773+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949892+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.949985+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.950328+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.950346+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.950413+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.950428+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.950496+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.950736+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.959705+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.960156+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:17.960600+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.181651+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.929936+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.930444+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.930466+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.930556+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:18.930809+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.930877+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.931311+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.931749+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.931819+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:18.939880+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:19.268327+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:19.866887+00:00", "trade", 10.46, 5.0]
["2026-10-02T14:48:23.499109+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:48:23.499110+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:48:23.499250+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.499955+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.500351+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:23.500702+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:48:23.501349+00:00", "quote", 10.44, 10.47]
["2026-10-02T14:48:23.501363+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.501677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.501812+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.501826+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.503819+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:48:23.508573+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:23.514931+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:25.035822+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:25.185380+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:27.043946+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:27.044440+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:27.044521+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:27.279427+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:28.773191+00:00", "trade", 10.4191, 22.0]
["2026-10-02T14:48:31.155235+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:31.155691+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:32.012960+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:34.105592+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:34.106974+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:34.106992+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:34.107979+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:34.140077+00:00", "trade", 10.455, 25.0]
["2026-10-02T14:48:34.140078+00:00", "trade", 10.455, 25.0]
["2026-10-02T14:48:34.151554+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:34.538973+00:00", "trade", 10.4523, 23.0]
["2026-10-02T14:48:35.031889+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:35.032354+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:35.037017+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:35.037474+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:35.242878+00:00", "trade", 10.4523, 1.0]
["2026-10-02T14:48:37.118109+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:37.118566+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:37.631291+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:48:37.632016+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:37.792056+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.633865+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.634000+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.634372+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.634410+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.634449+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.634460+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.634496+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.634857+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.634864+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.634920+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.634934+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.635044+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.635098+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.635136+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.635230+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.635258+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635334+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635375+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.635398+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635433+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635536+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635613+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635833+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.635847+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.636498+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.636543+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:48:38.636559+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.636566+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.636585+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.636591+00:00", "trade", 10.45, 70.0]
["2026-10-02T14:48:38.636596+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:48:38.636597+00:00", "trade", 10.45, 200.0]
["2026-10-02T14:48:38.636599+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.636601+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.636649+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:48:38.636656+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:38.636680+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.636798+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.636919+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:38.636982+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.637013+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.637108+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.637115+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.637137+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.637226+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637377+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637436+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637443+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637453+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637476+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637668+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637851+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637867+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637916+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.637924+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638155+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638164+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638172+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638356+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638401+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638470+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638611+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638620+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638687+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638852+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638908+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.638951+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.639098+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.639152+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.639379+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.639448+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.639687+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.639701+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.639729+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.639931+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.639954+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.640135+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.640245+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.640399+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.640421+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.640610+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.640634+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.640870+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.640891+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.641213+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.641362+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.641369+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.641397+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:38.641426+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.641447+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.641657+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.641693+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:38.642293+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:39.033330+00:00", "trade", 10.44, 400.0]
["2026-10-02T14:48:39.035509+00:00", "trade", 10.44, 198.0]
["2026-10-02T14:48:39.035538+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:39.035564+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:39.036069+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:39.387882+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:39.388765+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:39.397807+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:40.018818+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018822+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018829+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:40.018830+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:48:40.018878+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:40.018884+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:48:40.018885+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018891+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018905+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018912+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018918+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018925+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:48:40.018932+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:40.018939+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:48:40.018953+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:40.018966+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:40.018981+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:40.019650+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:40.019682+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:40.019707+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:40.019777+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:40.020740+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:40.021040+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:40.021123+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:40.022092+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:40.028744+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:40.031394+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.267541+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.268953+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.269907+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.278875+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.889758+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.889784+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:48:41.890258+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.890351+00:00", "trade", 10.45, 25.0]
["2026-10-02T14:48:41.890461+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:41.890511+00:00", "trade", 10.45, 25.0]
["2026-10-02T14:48:41.890519+00:00", "trade", 10.45, 25.0]
["2026-10-02T14:48:41.891060+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.892100+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:41.893885+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:41.894379+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:41.902071+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:48:41.902209+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:42.166288+00:00", "trade", 10.45, 10.0]
["2026-10-02T14:48:43.002487+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:48:43.358429+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:45.707498+00:00", "trade", 10.45, 13.0]
["2026-10-02T14:48:46.209767+00:00", "trade", 10.3566, 3.0]
["2026-10-02T14:48:47.582566+00:00", "trade", 10.3566, 10.0]
["2026-10-02T14:48:47.798694+00:00", "trade", 10.4576, 2.0]
["2026-10-02T14:48:48.783713+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:49.943998+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:48:52.231241+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.330043+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:49:01.652366+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.654229+00:00", "trade", 10.4184, 600.0]
["2026-10-02T14:49:01.662401+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:49:01.662804+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.662965+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.662972+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663137+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663236+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663252+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663283+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663323+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663330+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.663383+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.663402+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663429+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663697+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663796+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.663862+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663881+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663900+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.663949+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.664098+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664274+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664286+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664292+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664314+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:01.664331+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664348+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664370+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664377+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:01.664612+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:01.664792+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665013+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665092+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665244+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665274+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665362+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665489+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665509+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665529+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665580+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665794+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.665832+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666058+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666247+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666254+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666274+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666334+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666533+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666551+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.666724+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.699833+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.700845+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.717271+00:00", "trade", 10.46, 8.0]
["2026-10-02T14:49:01.720505+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:49:01.721185+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.721716+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:49:01.721909+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:01.722773+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:49:02.000380+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:02.000491+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:02.095247+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:02.096224+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:02.096402+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:02.105189+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.281394+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.286398+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.286517+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.286625+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.286857+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.286905+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.287052+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.287085+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.287105+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.287139+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.287257+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.287418+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.287627+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.287726+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.287745+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.287814+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.288206+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.289926+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:49:03.291110+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:49:03.317815+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.318171+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.333322+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:49:03.467270+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.719962+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:49:03.721164+00:00", "trade", 10.45, 8.0]
["2026-10-02T14:49:03.721190+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.721308+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.721348+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.721371+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.721795+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.721802+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.721827+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.721849+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:03.740945+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.741144+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:49:03.741432+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.741458+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.741538+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.741697+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.741704+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.741911+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.742077+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.798886+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:49:03.799970+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:49:03.800432+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:03.801019+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:49:06.013019+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.013073+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.013080+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.013116+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.013143+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.013587+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.013594+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.013635+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.013642+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.020341+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:49:06.021009+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.021060+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:06.021749+00:00", "quote", 10.43, 10.46]
["2026-10-02T14:49:06.021909+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.022294+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:06.022409+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:06.022499+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:06.022703+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.022905+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.022959+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.023181+00:00", "trade", 10.44, 50.0]
["2026-10-02T14:49:06.023391+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.023420+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.023875+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.023888+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.024349+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.024362+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.024834+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.024844+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.025312+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.025325+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.025802+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.025817+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.026286+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.026299+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.026773+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.026788+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.027258+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.027271+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.027707+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.027754+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.027769+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028182+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028204+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028240+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028252+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028673+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028695+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028732+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.028743+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029159+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029173+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029243+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029251+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029643+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029663+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029738+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.029745+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030128+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030140+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030225+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030581+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030620+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030632+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.030708+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031048+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031110+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031117+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031198+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031512+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031596+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031637+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031700+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.031976+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032078+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032097+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032179+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032438+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032563+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032610+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032665+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.032900+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033040+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033071+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033147+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033359+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033525+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033539+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033631+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033821+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.033993+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:49:06.034008+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034016+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034112+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034282+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034492+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034500+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034622+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.034745+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:06.035151+00:00", "trade", 10.45, 22.0]
["2026-10-02T14:49:06.036195+00:00", "trade", 10.45, 2.0]
["2026-10-02T14:49:06.046568+00:00", "trade", 10.45, 9.0]
["2026-10-02T14:49:06.047639+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:49:07.000856+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:09.041671+00:00", "trade", 10.44, 36.0]
["2026-10-02T14:49:09.041682+00:00", "trade", 10.44, 64.0]
["2026-10-02T14:49:09.041685+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:09.042185+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042202+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042264+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:09.042668+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042685+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:09.042739+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042754+00:00", "quote", 10.44, 10.46]
["2026-10-02T14:49:09.042900+00:00", "trade", 10.44, 15.0]
["2026-10-02T14:49:09.042901+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:49:09.042902+00:00", "trade", 10.44, 4.0]
["2026-10-02T14:49:09.042903+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:49:09.042928+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042935+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042942+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042949+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.042963+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.043255+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:49:09.043281+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:09.043296+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:09.043302+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:09.043325+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:09.043325+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:49:09.043410+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:09.043576+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043577+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:09.043634+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043648+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043810+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043849+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043860+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043890+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043982+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.043989+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.044304+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.044350+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.044463+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:09.044468+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:09.044468+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.044549+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.044569+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.044582+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.044585+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.044622+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.044757+00:00", "trade", 10.43, 8.0]
["2026-10-02T14:49:09.044904+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.044968+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.045059+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.046219+00:00", "trade", 10.44, 40.0]
["2026-10-02T14:49:09.046388+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.046399+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.046604+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.047276+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:09.067013+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.067069+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.067423+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:49:09.067501+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.067549+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.067603+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.077552+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.098648+00:00", "trade", 10.43, 2.0]
["2026-10-02T14:49:09.124657+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:49:09.204949+00:00", "trade", 10.44, 18.0]
["2026-10-02T14:49:09.205355+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.205731+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.205832+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:49:09.206059+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:49:09.206177+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:49:09.206326+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.206630+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:49:09.209059+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.209429+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.211094+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.211429+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.211436+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.211515+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.212792+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.249551+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:49:09.249984+00:00", "quote", 10.42, 10.45]
["2026-10-02T14:49:09.253022+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.289851+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.289900+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.289943+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.289950+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.290474+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.761639+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.761840+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.762244+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:09.762287+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.762536+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.762585+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.764159+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.764174+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.764561+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.771569+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.772601+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.773021+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.875199+00:00", "trade", 10.44, 9.0]
["2026-10-02T14:49:09.961516+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:09.963270+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:49:10.032600+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.033095+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.249905+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.613571+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.613597+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.613773+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.613813+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.613849+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.614109+00:00", "trade", 10.43, 34.0]
["2026-10-02T14:49:10.615467+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.616000+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.623787+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.623976+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.624015+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.624547+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.624629+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.624957+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.625006+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.633697+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.694732+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:49:10.694777+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:10.788883+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:49:15.154802+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:15.156766+00:00", "trade", 10.43, 65.0]
["2026-10-02T14:49:15.274222+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:49:15.276304+00:00", "trade", 10.44, 8.0]
["2026-10-02T14:49:15.276373+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:15.276811+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:15.277259+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:15.277294+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.277745+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.277780+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.277800+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278226+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278243+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278281+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278288+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278712+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278720+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278759+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.278779+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279199+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279208+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279244+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279256+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279703+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279709+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279735+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.279742+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.280177+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.280192+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.280649+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:15.396930+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:49:15.470712+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:49:17.452398+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.452881+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.452897+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.452974+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.452981+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.453016+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.453023+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.453422+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.453903+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.453922+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.453939+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.454307+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.454356+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.454385+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.463378+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.463808+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.624237+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.793178+00:00", "trade", 10.4201, 18.0]
["2026-10-02T14:49:17.795559+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:49:17.797583+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:49:17.902599+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:49:17.902603+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.903059+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.903062+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.903100+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.903344+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:17.903561+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:17.904030+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:17.904049+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:17.904317+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:17.904507+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:49:20.006578+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:20.007041+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:20.007058+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:20.007124+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:20.007133+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:20.007147+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:28.126636+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:28.186479+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:33.056607+00:00", "trade", 10.454, 2.0]
["2026-10-02T14:49:34.934554+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:34.935033+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:35.305019+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:35.305030+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:39.608250+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:39.608689+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:39.609148+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:39.609505+00:00", "trade", 10.43, 9.0]
["2026-10-02T14:49:39.609991+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:39.610711+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:49:40.857785+00:00", "trade", 10.42, 18.0]
["2026-10-02T14:49:40.857889+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.858253+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.858818+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.858851+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.859192+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.859291+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.930352+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:49:40.930715+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:49:40.930794+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.931153+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.931304+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.931757+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.931815+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.932100+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.941329+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:40.941783+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:42.685426+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:42.685960+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:42.685970+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:42.721207+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:42.722180+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:46.213306+00:00", "trade", 10.4377, 1.0]
["2026-10-02T14:49:46.809567+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:46.810043+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:46.810101+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:46.810370+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:46.819485+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:46.847867+00:00", "trade", 10.4201, 8.0]
["2026-10-02T14:49:46.930116+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:49:47.562408+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:49:47.564494+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:47.574902+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:47.574927+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:47.585531+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:47.644523+00:00", "trade", 10.43, 9.0]
["2026-10-02T14:49:47.685660+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:49:50.471896+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:49:50.474043+00:00", "trade", 10.43, 9.0]
["2026-10-02T14:49:50.476167+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:49:50.478077+00:00", "trade", 10.43, 500.0]
["2026-10-02T14:49:50.488578+00:00", "trade", 10.42, 90.0]
["2026-10-02T14:49:50.488729+00:00", "trade", 10.43, 90.0]
["2026-10-02T14:49:50.540848+00:00", "trade", 10.43, 44.0]
["2026-10-02T14:49:50.541946+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:49:50.622596+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:49:50.623295+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:50.624729+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:50.625095+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:50.625169+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:50.625623+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:50.633235+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:53.469176+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:53.768395+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:53.778334+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:53.778798+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:53.819327+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:57.391870+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:57.393083+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:57.393716+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:57.394068+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:58.052434+00:00", "trade", 10.4531, 1.0]
["2026-10-02T14:49:58.528895+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:58.898167+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:58.949272+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:49:59.643300+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:50:04.725591+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:50:04.725604+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:50:04.725605+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:50:04.725630+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:50:04.725639+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:50:04.725640+00:00", "trade", 10.42, 27.0]
["2026-10-02T14:50:04.725642+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:50:04.725644+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:04.725647+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725647+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725649+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725652+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725654+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725670+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:04.725672+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:50:04.725673+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:04.725675+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725679+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725679+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:04.725682+00:00", "trade", 10.42, 12.0]
["2026-10-02T14:50:04.725682+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:50:04.725686+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:50:04.725687+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:04.725689+00:00", "trade", 10.42, 90.0]
["2026-10-02T14:50:04.725777+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:50:04.725783+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:50:04.725790+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:50:04.725797+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:50:04.725863+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:50:04.725987+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:50:04.726097+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.726195+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.726353+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.726432+00:00", "trade", 10.42, 22.0]
["2026-10-02T14:50:04.726454+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.726546+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.726620+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.726679+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.726696+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.726851+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.726943+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.726957+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727020+00:00", "trade", 10.41, 220.0]
["2026-10-02T14:50:04.727027+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727088+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727252+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:50:04.727264+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727312+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:50:04.727333+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727491+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.727537+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.727555+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.727612+00:00", "trade", 10.42, 21.0]
["2026-10-02T14:50:04.727635+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.727649+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.727733+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.727763+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727811+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727907+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727919+00:00", "trade", 10.4127, 22.0]
["2026-10-02T14:50:04.727953+00:00", "trade", 10.41, 180.0]
["2026-10-02T14:50:04.727967+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727977+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.727986+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728003+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728032+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728165+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728228+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728270+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728399+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.728456+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728464+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728741+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728889+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.728949+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.729031+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.729209+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:04.730947+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.731409+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.731427+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.731442+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.731787+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.731890+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.731897+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.731904+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.732240+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.732263+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.732290+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.732346+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.732710+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.732718+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.732751+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:04.778889+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.778890+00:00", "trade", 10.42, 8.0]
["2026-10-02T14:50:04.779349+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.779381+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.779399+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.827724+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.828544+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.828827+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.828979+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.829000+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.829007+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.829034+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.829052+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.829063+00:00", "quote", 10.4, 10.43]
["2026-10-02T14:50:04.829507+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.829957+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.829984+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.829997+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:04.830434+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.408153+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.408602+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.408708+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:50:05.409198+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.409241+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.409248+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.410746+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.411199+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:50:05.411665+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.416401+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.416856+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.422008+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.422031+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.422487+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.422979+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.423435+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.423472+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.423910+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.423992+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.424370+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.424472+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.424831+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.427237+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.427697+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.430406+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.430861+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.430897+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.431333+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.431369+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.431381+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.431391+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.431798+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.431878+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.432263+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.432389+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.432728+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.432869+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.433192+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.433346+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.433653+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.433825+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.434119+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.434308+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.434581+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.434791+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.435046+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.435272+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.435510+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.435754+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.435972+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.436237+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.436429+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.436717+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.436890+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.437203+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.437354+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.437683+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.437815+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.438170+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.438278+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.438653+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.438738+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.439168+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.439201+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.439650+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.439664+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.440125+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.440137+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.440613+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.440624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.441096+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.441112+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.441585+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.441596+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.442073+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.442115+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.442555+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.442579+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.443040+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.443054+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.443525+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.443540+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.444039+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.444488+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.444526+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.444954+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.445013+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.445418+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.445497+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.445880+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.445980+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.446344+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.446460+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.446805+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.651493+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:50:05.652213+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.654236+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:05.654902+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:05.935616+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:50:07.727171+00:00", "trade", 10.415, 78.0]
["2026-10-02T14:50:07.727788+00:00", "trade", 10.413, 20.0]
["2026-10-02T14:50:07.729009+00:00", "trade", 10.42, 7.0]
["2026-10-02T14:50:07.764199+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:08.284861+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:08.288158+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:08.559080+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:50:09.068018+00:00", "trade", 10.415, 99.0]
["2026-10-02T14:50:09.071898+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:50:09.072959+00:00", "trade", 10.41, 95.0]
["2026-10-02T14:50:09.072967+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:50:09.072972+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.073410+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.073469+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.074148+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.074193+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:09.074859+00:00", "trade", 10.42, 8.0]
["2026-10-02T14:50:09.075017+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.075426+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.075438+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.075465+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.075510+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.075704+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.075752+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.075817+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.075827+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.075867+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.075935+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.075966+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.076011+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:09.076170+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.076673+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.076923+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.077160+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.077386+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.077611+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.077642+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.077824+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.077851+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.078092+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.078101+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.078136+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.078286+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.078572+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.078615+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.079060+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.079075+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.079548+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.079558+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.080048+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.080060+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.080553+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.080991+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.081027+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.081452+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.081522+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.081827+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.087099+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:50:09.087873+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.088321+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.088328+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:09.088367+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:10.346011+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:10.346226+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:50:10.346228+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:50:10.346229+00:00", "trade", 10.41, 21.0]
["2026-10-02T14:50:10.346256+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:10.346261+00:00", "trade", 10.41, 109.0]
["2026-10-02T14:50:10.346263+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:50:10.346419+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:10.346503+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:50:10.346710+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.346753+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.346760+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.346893+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.346906+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.346927+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.347019+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.347194+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.347213+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.347224+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.347358+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.347416+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.348829+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:10.366727+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:11.227094+00:00", "trade", 10.405, 26.0]
["2026-10-02T14:50:11.227126+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:11.227615+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.227717+00:00", "trade", 10.4116, 20.0]
["2026-10-02T14:50:11.227840+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.228044+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.228128+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.228652+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.228778+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.231311+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.238073+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.557709+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.652316+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.653211+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.653227+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.662271+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:11.798447+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.352277+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.352299+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:12.352305+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.352715+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.352825+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.353212+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.353659+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.353692+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.354176+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.358872+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.362666+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:12.688791+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.067940+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.067967+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.068075+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.068551+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.069385+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.069402+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.069468+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.069494+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.069981+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.070403+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.070418+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.070453+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.072988+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.073594+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.073917+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.078026+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.353292+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.353758+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.353798+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.353897+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.356723+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.357393+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.357884+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.357895+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.358354+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:13.367409+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.406633+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.407120+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.407129+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.407139+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.407567+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.407585+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.416557+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.892504+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.892532+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.892910+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.893055+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.893411+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.893846+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.902869+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:14.903342+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.229011+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.251477+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.252397+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.252530+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:50:15.253151+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:50:15.261442+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.261931+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.429279+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.432365+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:15.590181+00:00", "trade", 10.4, 12.0]
["2026-10-02T14:50:16.253802+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:16.584920+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.324824+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.324852+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.325223+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.325383+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.325951+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.335181+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.717657+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.717691+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.717798+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.718192+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.727698+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:17.903620+00:00", "trade", 10.3925, 25.0]
["2026-10-02T14:50:18.267830+00:00", "trade", 10.39, 5.0]
["2026-10-02T14:50:18.267856+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267865+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:18.267870+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:18.267881+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:18.267895+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267915+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267922+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267929+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267936+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267942+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267949+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267956+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267963+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267970+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267976+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.267982+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:18.268094+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:18.268095+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:18.268113+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.268116+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:50:18.268128+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:18.268131+00:00", "trade", 10.4, 126.0]
["2026-10-02T14:50:18.268135+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.268150+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.268402+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:18.268737+00:00", "trade", 10.3995, 22.0]
["2026-10-02T14:50:18.268885+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.268955+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.278191+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.287572+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.288072+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.288298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.288935+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.297548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.369096+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.517010+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.526971+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:18.945260+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:19.305688+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:19.306122+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:19.306155+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:19.748399+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:50:19.912909+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:20.333514+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:23.034797+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:23.437784+00:00", "trade", 10.445, 38.0]
["2026-10-02T14:50:23.764791+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:23.765209+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:23.765292+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:23.765455+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:23.765648+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.765668+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.766003+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.766118+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.766125+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.766444+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.766456+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.768209+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:23.846189+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:24.130321+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:24.252943+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:25.035619+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:25.221698+00:00", "trade", 10.4, 8.0]
["2026-10-02T14:50:25.275418+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:50:25.511506+00:00", "trade", 10.4, 44.0]
["2026-10-02T14:50:25.749136+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:25.749155+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:25.751374+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.517987+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.518758+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.519344+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.731896+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.793138+00:00", "trade", 10.395, 300.0]
["2026-10-02T14:50:26.793757+00:00", "trade", 10.3975, 29.0]
["2026-10-02T14:50:26.885353+00:00", "trade", 10.4, 26.0]
["2026-10-02T14:50:26.885356+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.885723+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.885816+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.885828+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.958355+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:50:26.958375+00:00", "trade", 10.4, 98.0]
["2026-10-02T14:50:26.958376+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:50:26.958424+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.958430+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:26.958943+00:00", "trade", 10.4, 15.0]
["2026-10-02T14:50:26.958945+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:26.958945+00:00", "trade", 10.4, 49.0]
["2026-10-02T14:50:26.958946+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:26.958947+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:26.958949+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:50:26.959049+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:26.959049+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.959321+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.959357+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.959365+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.959434+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.959487+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.959571+00:00", "trade", 10.4, 21.0]
["2026-10-02T14:50:26.959765+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.962223+00:00", "trade", 10.41, 12.0]
["2026-10-02T14:50:26.963169+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.963250+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:26.963601+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:26.963625+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:26.963637+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:26.963693+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.963704+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.963945+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.964143+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.964180+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.964197+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.964422+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.964464+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:26.976950+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:50:26.997319+00:00", "trade", 10.41, 23.0]
["2026-10-02T14:50:26.999706+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:50:27.020977+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:50:29.596106+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:50:29.596640+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.596722+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597086+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597093+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597117+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597142+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597160+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597317+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597400+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597489+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597558+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597633+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:29.597658+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597930+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.597994+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598118+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598155+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598416+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598430+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598457+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598478+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598488+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598570+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598599+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598606+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598628+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.598725+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.599081+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.642106+00:00", "trade", 10.41, 9.0]
["2026-10-02T14:50:29.741357+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:29.741817+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898039+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:50:30.898040+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898042+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:50:30.898060+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898067+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898068+00:00", "trade", 10.4, 13.0]
["2026-10-02T14:50:30.898069+00:00", "trade", 10.4, 11.0]
["2026-10-02T14:50:30.898071+00:00", "trade", 10.4, 34.0]
["2026-10-02T14:50:30.898074+00:00", "trade", 10.4, 74.0]
["2026-10-02T14:50:30.898074+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898075+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898077+00:00", "trade", 10.4, 7.0]
["2026-10-02T14:50:30.898077+00:00", "trade", 10.4, 8.0]
["2026-10-02T14:50:30.898080+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:50:30.898081+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898086+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:50:30.898086+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:50:30.898088+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:50:30.898088+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:50:30.898097+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898103+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898110+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898158+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898432+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:50:30.898444+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898449+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898456+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898481+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898485+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898563+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.898565+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:50:30.898678+00:00", "trade", 10.4027, 28.0]
["2026-10-02T14:50:30.898758+00:00", "trade", 10.4, 13.0]
["2026-10-02T14:50:30.898758+00:00", "trade", 10.4, 11.0]
["2026-10-02T14:50:30.898759+00:00", "trade", 10.4, 34.0]
["2026-10-02T14:50:30.898760+00:00", "trade", 10.4, 61.0]
["2026-10-02T14:50:30.898764+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898785+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.898799+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898812+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898833+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898863+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898877+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898915+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898945+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.898992+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.899002+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.899036+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.899055+00:00", "trade", 10.4, 28.0]
["2026-10-02T14:50:30.899116+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:50:30.899137+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899205+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.899232+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.899446+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.899451+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899495+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899521+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899541+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899585+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899606+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899617+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899674+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899880+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899887+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.899975+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.900160+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.900325+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.900350+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.902528+00:00", "trade", 10.4, 180.0]
["2026-10-02T14:50:30.903142+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:50:30.903309+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:50:30.903751+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.903900+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904035+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904208+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904224+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904231+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904242+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904342+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.904673+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.909470+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:50:30.920941+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.930205+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.930235+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:50:30.931548+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:50:30.935752+00:00", "trade", 10.405, 9.0]
["2026-10-02T14:50:30.936435+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.967138+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.967352+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.967594+00:00", "trade", 10.4, 32.0]
["2026-10-02T14:50:30.967836+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.967848+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.967920+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.968291+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.968367+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.968396+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.968406+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.968644+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.969114+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.969130+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.969286+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.969563+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:30.977325+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:31.020896+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:50:31.021582+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:31.021690+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:31.124774+00:00", "trade", 10.4, 169.0]
["2026-10-02T14:50:31.125398+00:00", "trade", 10.4001, 22.0]
["2026-10-02T14:50:31.183642+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:50:32.126321+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:32.129073+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:32.599029+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:32.683080+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:32.683151+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:34.040980+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:35.225625+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:35.225651+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.052949+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.053459+00:00", "trade", 10.4, 32.0]
["2026-10-02T14:50:36.053946+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.054428+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.054442+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.054451+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.054877+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:36.063883+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:37.358877+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:39.811064+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.012376+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.012405+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.012842+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.012941+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.013327+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.013591+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.013694+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.013825+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.018264+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:41.022787+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:42.009871+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:42.010370+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:42.010822+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:42.019802+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:43.009769+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:45.360695+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:46.490754+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:46.491209+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:46.734976+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:46.735189+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:46.735435+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:48.989486+00:00", "trade", 10.3945, 38.0]
["2026-10-02T14:50:49.706355+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:50:50.831292+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:50:51.925840+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:52.756177+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:52.774789+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.223815+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.224536+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.403139+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.406023+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.406025+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.406910+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.408067+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.412463+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.415231+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.571976+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.572128+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.572462+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.572553+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.572914+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.573001+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.573030+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.581901+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.582357+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.582394+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:55.713189+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:56.558457+00:00", "trade", 10.4, 120.0]
["2026-10-02T14:50:56.748991+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:57.044671+00:00", "trade", 10.3959, 12.0]
["2026-10-02T14:50:57.560221+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:57.560671+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:50:57.625291+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:50:57.628872+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:00.034966+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:00.035049+00:00", "trade", 10.4, 24.0]
["2026-10-02T14:51:00.388491+00:00", "trade", 10.4, 13.0]
["2026-10-02T14:51:00.732063+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:00.830010+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:00.830705+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:00.830726+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:00.831186+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:01.127403+00:00", "trade", 10.3994, 19.0]
["2026-10-02T14:51:01.717948+00:00", "trade", 10.4, 26.0]
["2026-10-02T14:51:02.729981+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:04.622186+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:05.948759+00:00", "trade", 10.4011, 22.0]
["2026-10-02T14:51:06.031606+00:00", "trade", 10.4011, 9.0]
["2026-10-02T14:51:06.949350+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:06.949806+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:12.181227+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:13.474191+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:16.544573+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:16.545033+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:19.140494+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:23.298800+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:51:23.299466+00:00", "trade", 10.4001, 28.0]
["2026-10-02T14:51:23.634518+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:51:23.634518+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:23.634520+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:51:23.634521+00:00", "trade", 10.41, 40.0]
["2026-10-02T14:51:23.634547+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634552+00:00", "trade", 10.41, 39.0]
["2026-10-02T14:51:23.634554+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634567+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634580+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634587+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634594+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634601+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634609+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634622+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634629+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634649+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634759+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634773+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634780+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634787+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634794+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634798+00:00", "trade", 10.41, 25.0]
["2026-10-02T14:51:23.634807+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634880+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634891+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:23.634952+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:51:23.634976+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:51:23.634984+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:51:23.635018+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.635080+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:51:23.635081+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:51:23.635137+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.635195+00:00", "trade", 10.41, 30.0]
["2026-10-02T14:51:23.635258+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.635316+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.635590+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.635808+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.635834+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.636039+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.636203+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:23.639311+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:24.243488+00:00", "trade", 10.42, 25.0]
["2026-10-02T14:51:24.289264+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:51:24.964950+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:24.969625+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:26.308506+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:26.335579+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:27.180880+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:27.182037+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:27.618489+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:27.619462+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:29.244445+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:31.556949+00:00", "trade", 10.3825, 3.0]
["2026-10-02T14:51:33.907305+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:33.961703+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:36.672528+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.779934+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:51:43.781435+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.781888+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.792048+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:51:43.792671+00:00", "trade", 10.4129, 22.0]
["2026-10-02T14:51:43.811157+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:51:43.817165+00:00", "trade", 10.41, 134.0]
["2026-10-02T14:51:43.817166+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817167+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:51:43.817171+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:51:43.817171+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:51:43.817173+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:51:43.817174+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:51:43.817178+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:51:43.817222+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817228+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817234+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817248+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817254+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817268+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817275+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817458+00:00", "trade", 10.41, 90.0]
["2026-10-02T14:51:43.817484+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:51:43.817567+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:51:43.817803+00:00", "trade", 10.4112, 22.0]
["2026-10-02T14:51:43.817834+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:51:43.817885+00:00", "trade", 10.41, 11.0]
["2026-10-02T14:51:43.818027+00:00", "quote", 10.39, 10.42]
["2026-10-02T14:51:43.818065+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818085+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818125+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818147+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818196+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818237+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818256+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818289+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818317+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818328+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818341+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818349+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818368+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818388+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818456+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:43.818621+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:43.818629+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:43.818699+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:43.818705+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:43.818718+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:43.818742+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818834+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818971+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.818996+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819013+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819028+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819321+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819340+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819379+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819464+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819484+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819801+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.819915+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820005+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820228+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820390+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820406+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820429+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820485+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820691+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820875+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820891+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.820973+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821154+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821363+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821375+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821454+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821504+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821880+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821901+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821942+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.821973+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822371+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822382+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822419+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822437+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822858+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822865+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822936+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.822945+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823344+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823355+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823423+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823435+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823826+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823839+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823907+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.823918+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824335+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824358+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824393+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824406+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824818+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824833+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824867+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.824908+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:43.825315+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:44.154091+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:47.326321+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:47.326341+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:47.326771+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:47.326779+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:47.326839+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:47.327314+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:47.327343+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:47.327358+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:47.327790+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:47.644564+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.245062+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:48.245532+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:48.245638+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:48.245647+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:48.245674+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.246143+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.250578+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:48.251049+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.251562+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.828596+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.830811+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:48.832447+00:00", "trade", 10.4071, 1.0]
["2026-10-02T14:51:48.951231+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.506247+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.506746+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.506923+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507024+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507167+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507170+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507181+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507182+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:54.507191+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:54.507243+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:54.507252+00:00", "trade", 10.4, 153.0]
["2026-10-02T14:51:54.507271+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507298+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:54.507333+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:54.507399+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507435+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:51:54.507504+00:00", "trade", 10.4, 160.0]
["2026-10-02T14:51:54.507654+00:00", "trade", 10.4, 32.0]
["2026-10-02T14:51:54.507717+00:00", "trade", 10.4, 50.0]
["2026-10-02T14:51:54.507717+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507799+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507811+00:00", "trade", 10.4027, 21.0]
["2026-10-02T14:51:54.507867+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:54.507910+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.507944+00:00", "trade", 10.4, 23.0]
["2026-10-02T14:51:54.507997+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.508136+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:54.508236+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:54.508264+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:54.508820+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:54.509084+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:54.609470+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.609649+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.609936+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.609954+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.610005+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.610379+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.610406+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.610470+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.835670+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:54.835752+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.851271+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.851744+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.852102+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:55.852109+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.852595+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.852728+00:00", "trade", 10.4, 22.0]
["2026-10-02T14:51:55.853309+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.853363+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.853488+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:55.853916+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:55.853927+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:55.853934+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:55.853977+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.853997+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.854151+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.854342+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.854437+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.854482+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.854611+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.854642+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.854688+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:55.854916+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.854931+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.854964+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.854972+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:51:55.854982+00:00", "trade", 10.4, 75.0]
["2026-10-02T14:51:55.854985+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:55.855075+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.855406+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.855676+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.989384+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:55.989749+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990203+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990219+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990286+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990540+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990643+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990753+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.990807+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:55.994554+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.201600+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.201843+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.202505+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.203373+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:56.203465+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:56.203902+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:56.206921+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:56.211566+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:51:56.477562+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.478016+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.478032+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.478101+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.478456+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.478504+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.478604+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.488482+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.488941+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.582069+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.582759+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.732926+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.895235+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:56.895444+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:56.895725+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.895761+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.895792+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:51:56.895851+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.895859+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896179+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896251+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896325+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896531+00:00", "trade", 10.4, 34.0]
["2026-10-02T14:51:56.896552+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896555+00:00", "trade", 10.4, 66.0]
["2026-10-02T14:51:56.896584+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896591+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.896991+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.897090+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.897182+00:00", "trade", 10.4, 21.0]
["2026-10-02T14:51:56.897411+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.898275+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.898680+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.898708+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.898721+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.898735+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.898750+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899129+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899140+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899160+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899169+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899182+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899192+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899205+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899216+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899575+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899595+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899604+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899614+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899637+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899648+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899655+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899666+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899673+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.899683+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.900019+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.906241+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:56.906258+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:57.299282+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:57.299309+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:57.299820+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.041880+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.042361+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.042866+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.050685+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.051075+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:58.051536+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:58.051553+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:58.051564+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:58.051843+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.052332+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.052380+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.052803+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:58.052812+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.052844+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.053294+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.053312+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.053795+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.053808+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.054296+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.054311+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.054794+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.055185+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.055291+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.055649+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.055774+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.056138+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.056255+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.056602+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.056744+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.057075+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.057232+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.057535+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.057715+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.057999+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.058206+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.058465+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.058692+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.058930+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.059196+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.059410+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.059695+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.059876+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.060179+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.060333+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.060664+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.060798+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.061152+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.061264+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.061638+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.061726+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.062123+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.062189+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.062613+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.062654+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.063096+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.063114+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.063580+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.063594+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.064068+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.064084+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.064558+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.064566+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.065045+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.065056+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.065532+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.065541+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.066025+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.066034+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.066514+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.066520+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.067003+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.067013+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.067494+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.067537+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.067978+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.067999+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.068462+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.068529+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.068949+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.068997+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.069439+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.069486+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.069928+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.069943+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.070414+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.070431+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.070905+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.070947+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.095262+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.095278+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.095293+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.098566+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.098580+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.098587+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:58.098594+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.004072+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.004099+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.004693+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.046914+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.124058+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.176506+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.177062+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.177284+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:59.177507+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:59.177748+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:59.177756+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:51:59.177786+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.177862+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.177881+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.178366+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.178383+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.178866+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.178884+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.179360+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.179379+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.179860+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.179874+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.180338+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.180350+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.180827+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.180838+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.181349+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.181614+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.181835+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.182076+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.182319+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.182542+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.182801+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.183002+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.183282+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.183465+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.183764+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.183932+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.184252+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.184393+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.184745+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.184857+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.185226+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.185316+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.185700+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.185742+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.186183+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.186203+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.186672+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.186683+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.187164+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.187174+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.187650+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.187660+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.188135+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.188144+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.188621+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.188630+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.189103+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.189117+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.189591+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.189602+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.190081+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.190093+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.190566+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.190578+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.191053+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.191086+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.191553+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.191560+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.192041+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.192052+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.192525+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.192536+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.193008+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.193023+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.193497+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.193511+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.193986+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.193993+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.194472+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.194487+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.194960+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.194971+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.195449+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.195460+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.195935+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.195948+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.196370+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.196433+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.196444+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.196921+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.196929+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.226901+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.226909+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.226926+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.228984+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.229688+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:51:59.348787+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.348915+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.348927+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.349304+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.349795+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.363046+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:51:59.381412+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.381439+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.381946+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.420965+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:51:59.421666+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.025463+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.025493+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.025999+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.035984+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.036473+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.049910+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:00.050529+00:00", "trade", 10.4, 21.0]
["2026-10-02T14:52:00.051739+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.052130+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:52:00.052577+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:52:00.052623+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.968002+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:52:00.968502+00:00", "quote", 10.38, 10.41]
["2026-10-02T14:52:00.968768+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:00.970918+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:52:00.970977+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:52:00.971035+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:00.971059+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:52:00.971119+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:52:00.971191+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:52:01.001426+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:01.918898+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:01.919385+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:02.808722+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:03.012990+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.044612+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:04.045052+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:04.045210+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.045260+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.045933+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.046042+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.046402+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.046520+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.046859+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.046872+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:04.047002+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:05.003003+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:05.012847+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:05.013301+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:05.272948+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:06.022467+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.022502+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.022646+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:52:06.022682+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.022798+00:00", "trade", 10.39, 18.0]
["2026-10-02T14:52:06.022920+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.022936+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.022952+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.023039+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.023120+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.023282+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.023485+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.023729+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.023746+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.026768+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.027077+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.027259+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.027417+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.027880+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.028412+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.053559+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:06.054940+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.055388+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.055450+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.055736+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.230810+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:52:06.231961+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232401+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232421+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232434+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232441+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232448+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232482+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232573+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232862+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232929+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.232982+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.233452+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.235684+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.235893+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.235940+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.235945+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.235966+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:06.272796+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.273310+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.273547+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.273795+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.274007+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.274271+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.274473+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.274753+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.274915+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.274936+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.275242+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.275379+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.275722+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.275840+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.276207+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.276302+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.276689+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.276761+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.277169+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.277225+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.277651+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.277703+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.278136+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.278178+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.278628+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.278640+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.279111+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.279125+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.279598+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.279609+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.280083+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.280096+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.280568+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.280582+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.281052+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.281064+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.281545+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.281564+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.282030+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.282038+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.282515+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.282538+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.282993+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.283008+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.283488+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.283503+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.283971+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.283982+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.284469+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.284479+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.284946+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.284961+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.285439+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.285451+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.285925+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.285934+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.286416+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.286429+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.286900+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.286912+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.287444+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.287452+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.287916+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.287928+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.288407+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.288421+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.288891+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.288899+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.289384+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.289394+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.289870+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.289879+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.290360+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.290371+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.290844+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.290851+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.291335+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.291350+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.291818+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.291834+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:06.388079+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:52:06.388700+00:00", "trade", 10.3923, 21.0]
["2026-10-02T14:52:06.921901+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:07.001562+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:07.136629+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:13.809862+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:14.724285+00:00", "trade", 10.385, 25.0]
["2026-10-02T14:52:14.724315+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:14.724952+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:14.725089+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:16.199956+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:52:16.200127+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:16.202870+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:17.379847+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:17.578774+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:19.744107+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:52:21.783223+00:00", "trade", 10.39, 4.0]
["2026-10-02T14:52:21.783279+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:52:21.982135+00:00", "trade", 10.385, 500.0]
["2026-10-02T14:52:21.982754+00:00", "trade", 10.385, 32.0]
["2026-10-02T14:52:22.269020+00:00", "trade", 10.4466, 93.0]
["2026-10-02T14:52:25.679322+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:25.680098+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:25.681099+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:26.863086+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:26.863151+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:26.863623+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:26.863654+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:26.863731+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:26.864573+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:26.866605+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:27.143921+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:52:30.505502+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:30.616421+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:32.589156+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:52:32.589157+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:32.589157+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:32.589186+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:32.589656+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:32.589708+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:32.589714+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:32.590158+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:32.590605+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:32.591409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:32.591873+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:35.294472+00:00", "trade", 10.3982, 1.0]
["2026-10-02T14:52:37.069524+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:37.069665+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.069940+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.072200+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.072209+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.072239+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.072754+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.072765+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.074129+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.075144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.075186+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.075198+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.075242+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.075408+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.075919+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076093+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076117+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076149+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076373+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076396+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076555+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076571+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.076847+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.077037+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.077337+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.077510+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.077818+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.077965+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.078306+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.078433+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.078758+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.078789+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.078873+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.078896+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.079239+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.079335+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.079730+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.079796+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.080188+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.080216+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.080242+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.080260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.080671+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.080703+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.081187+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.081198+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.081637+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.081647+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.081681+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.081689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.082188+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.082567+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.082649+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.082702+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083007+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083033+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083122+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083135+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083174+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083532+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.083647+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084028+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084104+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084139+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084468+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084489+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084586+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084594+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084623+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.084929+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.085132+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.085391+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.085581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.085613+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.085832+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.085855+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.086083+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.086304+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.086598+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.086764+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087056+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087088+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087209+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087226+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087528+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087540+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087569+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.087675+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.088116+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.088162+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.088581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.088608+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.088614+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.088622+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.089144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.089584+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.089595+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.089615+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.090012+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.090028+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.090077+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.090497+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.090558+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.090969+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091005+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091039+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091403+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091430+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091494+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091863+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.091971+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.092329+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.092419+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.092450+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.092765+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.092788+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.121060+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.121440+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.167306+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.458720+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:52:37.459242+00:00", "trade", 10.3795, 1943.0]
["2026-10-02T14:52:37.459413+00:00", "trade", 10.379, 3100.0]
["2026-10-02T14:52:37.459677+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.459817+00:00", "trade", 10.375, 13.0]
["2026-10-02T14:52:37.459865+00:00", "trade", 10.3791, 108.0]
["2026-10-02T14:52:37.460030+00:00", "trade", 10.379, 155.0]
["2026-10-02T14:52:37.470128+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:37.811981+00:00", "trade", 10.38, 1300.0]
["2026-10-02T14:52:37.812598+00:00", "trade", 10.38, 66.0]
["2026-10-02T14:52:38.131922+00:00", "trade", 10.38, 48.0]
["2026-10-02T14:52:39.313358+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:39.313863+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:39.432917+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953195+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:52:42.953196+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:52:42.953198+00:00", "trade", 10.38, 39.0]
["2026-10-02T14:52:42.953234+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953250+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953258+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953265+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953272+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953279+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953285+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953665+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953722+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953763+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:52:42.953791+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:52:42.953792+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:52:42.953792+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:42.953823+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:52:42.953873+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.953876+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.953920+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.953951+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954196+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954277+00:00", "trade", 10.39, 600.0]
["2026-10-02T14:52:42.954278+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:52:42.954286+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954296+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954303+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954311+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954318+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954325+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954332+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954339+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954346+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954353+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954359+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954374+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954388+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954519+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954558+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954565+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954579+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954587+00:00", "trade", 10.39, 49.0]
["2026-10-02T14:52:42.954590+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:52:42.954675+00:00", "trade", 10.39, 80.0]
["2026-10-02T14:52:42.954693+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954758+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954788+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954809+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:52:42.954853+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:52:42.954854+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:52:42.954854+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:42.954904+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:52:42.954927+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955109+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:52:42.955109+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955179+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955182+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:52:42.955182+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.955200+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955207+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955213+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955220+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955225+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955227+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955233+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955241+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955248+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:42.955255+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:52:42.955269+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:52:42.955445+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:52:42.955480+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.955488+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.955503+00:00", "trade", 10.4, 50.0]
["2026-10-02T14:52:42.955511+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:52:42.955672+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:52:42.955682+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:52:42.955689+00:00", "trade", 10.4, 600.0]
["2026-10-02T14:52:42.955694+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:52:42.955705+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:52:42.955717+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:52:42.955769+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:52:42.955769+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:52:42.955770+00:00", "trade", 10.4, 55.0]
["2026-10-02T14:52:42.955775+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:52:42.955787+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.955788+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.955789+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.955895+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.955946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.956000+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.956005+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.956173+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.956180+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.956332+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956344+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956352+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956390+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956718+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956760+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956776+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.956796+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.957053+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.957078+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.957145+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.957173+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.957173+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.957225+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.957254+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.957255+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.957270+00:00", "trade", 10.4, 38.0]
["2026-10-02T14:52:42.957723+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:52:42.959149+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.959463+00:00", "trade", 10.38, 24.0]
["2026-10-02T14:52:42.959627+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.959633+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.959653+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.959811+00:00", "trade", 10.3898, 31.0]
["2026-10-02T14:52:42.960017+00:00", "trade", 10.3973, 68.0]
["2026-10-02T14:52:42.960070+00:00", "trade", 10.3965, 29.0]
["2026-10-02T14:52:42.960129+00:00", "trade", 10.4, 30.0]
["2026-10-02T14:52:42.960187+00:00", "trade", 10.3954, 22.0]
["2026-10-02T14:52:42.969301+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.976912+00:00", "trade", 10.405, 34.0]
["2026-10-02T14:52:42.976922+00:00", "trade", 10.405, 66.0]
["2026-10-02T14:52:42.979568+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.980160+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:42.980240+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.980622+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.981097+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:42.981561+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.000012+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:52:43.007329+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:52:43.014889+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.014890+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014892+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.014893+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.014924+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014930+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014937+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014950+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014956+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.014963+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.015005+00:00", "trade", 10.4, 41.0]
["2026-10-02T14:52:43.015019+00:00", "trade", 10.4, 59.0]
["2026-10-02T14:52:43.015047+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.015048+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015049+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.015054+00:00", "trade", 10.4, 92.0]
["2026-10-02T14:52:43.015054+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015055+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.015057+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.015058+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.015062+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015068+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015075+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015096+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.015108+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:52:43.015109+00:00", "trade", 10.4, 92.0]
["2026-10-02T14:52:43.015115+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015118+00:00", "trade", 10.4, 23.0]
["2026-10-02T14:52:43.015144+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015152+00:00", "trade", 10.4, 77.0]
["2026-10-02T14:52:43.015152+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015172+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015186+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015192+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:52:43.015258+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015333+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015339+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015388+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:52:43.015588+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015632+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015639+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015758+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015826+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015845+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015886+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015927+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015958+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.015966+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.016046+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.016130+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.016180+00:00", "trade", 10.399, 1949.0]
["2026-10-02T14:52:43.016403+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.016410+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.016855+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.016885+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.017233+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.017241+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.017269+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.017280+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.017316+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.018300+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.018746+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.024100+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.024147+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.045984+00:00", "trade", 10.395, 34.0]
["2026-10-02T14:52:43.046010+00:00", "trade", 10.395, 13.0]
["2026-10-02T14:52:43.054313+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.055011+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.055463+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:43.933104+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:52:44.050834+00:00", "trade", 10.395, 20.0]
["2026-10-02T14:52:44.051515+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:44.052455+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:44.052473+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:44.052743+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:44.052936+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.029041+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.045625+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.080321+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.176389+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.176411+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.176894+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:45.177012+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:47.933108+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:48.562678+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:48.563252+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:48.572387+00:00", "trade", 10.3923, 9.0]
["2026-10-02T14:52:48.675004+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:48.767422+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:48.936422+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:51.512986+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:51.513464+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:51.588153+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:51.702408+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:52.057555+00:00", "trade", 10.399, 5.0]
["2026-10-02T14:52:52.179245+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:52.290331+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:58.031481+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:58.133029+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:59.064941+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:59.065409+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:52:59.068314+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:00.021174+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:00.021734+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:00.022244+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:00.022700+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:00.645130+00:00", "trade", 10.4027, 22.0]
["2026-10-02T14:53:02.718173+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269495+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:53:03.269495+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269510+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269525+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269532+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269546+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269559+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:53:03.269898+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:53:03.269986+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:53:03.270241+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.270323+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.270351+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270372+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270421+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270475+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270502+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.270685+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270796+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270803+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270847+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270860+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:03.270964+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.271101+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.271709+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.271716+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.272156+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.272599+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.291229+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:53:03.291445+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:53:03.291569+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:53:03.291675+00:00", "trade", 10.385, 13.0]
["2026-10-02T14:53:03.292189+00:00", "trade", 10.3865, 21.0]
["2026-10-02T14:53:03.581801+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.582257+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.582710+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:03.987268+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:04.106309+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:04.667016+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:04.668231+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:05.373724+00:00", "trade", 10.4108, 10.0]
["2026-10-02T14:53:11.806704+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807156+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807178+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807195+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807211+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807227+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807270+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807356+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.807793+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.808009+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.808476+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.808765+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.809231+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:11.817261+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.188518+00:00", "trade", 10.38, 220.0]
["2026-10-02T14:53:12.188938+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.189920+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.191205+00:00", "trade", 10.38, 261.0]
["2026-10-02T14:53:12.191827+00:00", "trade", 10.3801, 25.0]
["2026-10-02T14:53:12.192820+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.193377+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.193725+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.193788+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.193818+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.194214+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.977720+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.978196+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:12.980566+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.189102+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.189526+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.189533+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.189606+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.189625+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.189739+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.189813+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.189903+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.190070+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.190122+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.190142+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:17.190189+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.190310+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:17.190626+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.190676+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.190699+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.190706+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.190742+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.190749+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.190835+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191197+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.191222+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191248+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191271+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:17.191314+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191324+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191446+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191551+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.191907+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.193047+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.193493+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.204304+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.307041+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.343574+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:17.345532+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.363479+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:53:18.364203+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.364399+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.364910+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.365027+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.365103+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.366167+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.366290+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.374290+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:18.374751+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:20.701230+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:20.912738+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:21.078002+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:53:21.863445+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:21.887534+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.012857+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.046373+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.046475+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.047626+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.051591+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.905100+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:23.905531+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.905934+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.906020+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.906026+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.906035+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.906047+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.906469+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.907214+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:23.908839+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:53:24.017685+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:24.017757+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:24.017763+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:24.018435+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:24.087272+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:24.087736+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:24.961822+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:26.152158+00:00", "trade", 10.36, 32.0]
["2026-10-02T14:53:26.175819+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:53:26.176291+00:00", "trade", 10.37, 12.0]
["2026-10-02T14:53:26.179759+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:53:26.179759+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:53:26.179760+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:53:26.179779+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179786+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179792+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179798+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179812+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179820+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179826+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179833+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179839+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179846+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.179956+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:26.180052+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:26.180162+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:53:26.180253+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.180292+00:00", "trade", 10.37, 15.0]
["2026-10-02T14:53:26.180335+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.180405+00:00", "trade", 10.3693, 22.0]
["2026-10-02T14:53:26.180465+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.180487+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.180550+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:53:26.180732+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.180735+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:53:26.180818+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.181001+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.181227+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.181376+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.181436+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.183823+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.184052+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.184457+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.184519+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.184564+00:00", "trade", 10.38, 34.0]
["2026-10-02T14:53:26.184603+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.184752+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.184915+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.184930+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.184964+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.185037+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.185104+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.185111+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.185386+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.185568+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.185599+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.185606+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.185629+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.185646+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.185656+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.186036+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.186337+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.186498+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.186522+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.186808+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.186816+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.186818+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.186984+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.186994+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.187263+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.187457+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.187703+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.187763+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.187773+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.187927+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.187953+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.188181+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.188191+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.188389+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.188418+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.188627+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.188824+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.188852+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.188899+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.189114+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.189139+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.189570+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.189613+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.189620+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.189930+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.190060+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.190114+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.190130+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.190178+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.190196+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.190218+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.190524+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.190644+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.191004+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.191011+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.191042+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.191057+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.191079+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.191510+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.191541+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.191554+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.191976+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.192365+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.192406+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.192429+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.192452+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.193200+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.193225+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.193246+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.193346+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.193672+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.193717+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.193741+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.193763+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.194160+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.194199+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.194207+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.194593+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.194677+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.194696+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.194714+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.194736+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.195141+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.195566+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.195620+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.195670+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.195890+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.196039+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.196131+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.196172+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.196315+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.196496+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.196651+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.196697+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.196775+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197048+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.197185+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197267+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197321+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197500+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.197642+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197780+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197808+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.197965+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.198016+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.198250+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.198265+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.198429+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.198785+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.198815+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.198832+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.198855+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.199174+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.199549+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.199675+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.199710+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.199931+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.199953+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.200188+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.200513+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.200664+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.200689+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.200709+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.200732+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.200990+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.201311+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.201468+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.201487+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.201506+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.201533+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.201923+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.202006+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.202018+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.202025+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.202032+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.202358+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.202484+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.202503+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.202521+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.202542+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.202994+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.203423+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.203460+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.203487+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.203516+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.203758+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.203773+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.203799+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.204172+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.204601+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.204644+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.204816+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.204854+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.204879+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.205063+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.205113+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.205137+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.205163+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.205290+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.205301+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.205524+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.205566+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.205772+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.205995+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.206039+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.206077+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.206094+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.206117+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.206241+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.206630+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207012+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.207300+00:00", "trade", 10.38, 34.0]
["2026-10-02T14:53:26.207335+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207439+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207486+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207510+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.207602+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207630+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207806+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207974+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.207996+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.208028+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.208106+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.208146+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.208307+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.208471+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.208493+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.208517+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.208537+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.208960+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.209302+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.209433+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.209484+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.209719+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.209741+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.209952+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.210274+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.210418+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.210438+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.210483+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.210506+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.210875+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.211320+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.211356+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.211394+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.211412+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.211434+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.212327+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.212743+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.212800+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.212834+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.213088+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.213100+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.213488+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.213960+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.214219+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.214246+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.214257+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.214434+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.214458+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.214694+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.214722+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.214923+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.215255+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.215383+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.215409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.215460+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.215471+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.215876+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.216199+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.216343+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.216365+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.216635+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.216669+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.216827+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:26.217164+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.217305+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.258378+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.397402+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.518772+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.539430+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.642749+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.643913+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.748967+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:26.749917+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:27.001304+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:27.001813+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:53:27.002275+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.002752+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.003026+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.003242+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.003486+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.003757+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.003963+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.004243+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.004426+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.004754+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.004886+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.005238+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.005345+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.005721+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.005812+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.006210+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.006274+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.006692+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.006736+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.007181+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.007196+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.007683+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.007699+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.008156+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.008173+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.008670+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.008701+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.009158+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.009181+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.009639+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.009654+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.010126+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.010167+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.010610+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.010633+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.011108+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.011119+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.011594+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.011602+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.012093+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.012540+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.012574+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.013002+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.013089+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.013463+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.013569+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.013928+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.014083+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.014387+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.014562+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.014850+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.015048+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.015323+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.015532+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.015789+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.016018+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.016256+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.016498+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.016597+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.016985+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.017060+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.017466+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.017519+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.017952+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.017982+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.018439+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.018453+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.018924+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.018937+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.019417+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.019426+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.019908+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.019918+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.020399+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.020412+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.020890+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.020897+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.021371+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.021383+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.021866+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.021879+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.130380+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:53:27.130797+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:53:27.130814+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:53:27.130834+00:00", "quote", 10.37, 10.4]
["2026-10-02T14:53:27.130913+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:27.131366+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:28.467914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:29.000648+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:31.943165+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:32.066272+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:32.066477+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.066934+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.066958+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.067100+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.068145+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.068389+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.068396+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:32.068872+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:32.068945+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:32.069304+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:32.069349+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:53:32.070026+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.118612+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.365665+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.454286+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.454317+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.454863+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.455079+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.455198+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.455582+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.455625+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.456114+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.464959+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.465418+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.465429+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:32.465436+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.459293+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.459424+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.459908+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.460171+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.460254+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.460389+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.460635+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.460872+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.461094+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.461356+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.461562+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.461839+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.462027+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.462322+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.462490+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.462808+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.462953+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.463285+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.463414+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.463767+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.463875+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.464252+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.464336+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.464743+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.464797+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.465225+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.465267+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.465710+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.465725+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.466196+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.466210+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.466681+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.466694+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.467168+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.467182+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.467652+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.467666+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.468143+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.468154+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.468633+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.468644+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.469124+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.469164+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.469234+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.469612+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.469628+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.470106+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.470113+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.470605+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.470611+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.471081+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.471121+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.471571+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.471585+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.472061+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.472068+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.472538+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.472553+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.473026+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.473036+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.473516+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.473527+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.474000+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.474013+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.474516+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.474972+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.475040+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.475436+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.475520+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.475898+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.476027+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.476363+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.476510+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.476826+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.476990+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.477292+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.477472+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.477755+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.477954+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.478220+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.478437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.478705+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.478911+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.478923+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.479393+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.479406+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:33.792345+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.792790+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.792807+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.796265+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.796732+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:53:33.797216+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:34.000753+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:35.739935+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:35.739941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:35.740353+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:35.740914+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:35.868891+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:38.643943+00:00", "trade", 10.4011, 9.0]
["2026-10-02T14:53:38.646738+00:00", "trade", 10.385, 23.0]
["2026-10-02T14:53:38.769536+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:41.895699+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:41.895901+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:41.896571+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:41.991310+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:41.991366+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:42.095697+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:42.095704+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:42.096386+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:42.718184+00:00", "trade", 10.385, 13.0]
["2026-10-02T14:53:43.033047+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:44.182132+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:44.382766+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:44.383458+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:46.105751+00:00", "trade", 10.385, 39.0]
["2026-10-02T14:53:49.474213+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:51.602171+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:51.603078+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:51.622007+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:51.884751+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:53:51.885371+00:00", "trade", 10.3772, 23.0]
["2026-10-02T14:53:52.125074+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:53.102924+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:53:57.906615+00:00", "trade", 10.3784, 22.0]
["2026-10-02T14:53:57.989393+00:00", "trade", 10.3784, 9.0]
["2026-10-02T14:53:59.751800+00:00", "trade", 10.3939, 1.0]
["2026-10-02T14:54:00.195350+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:00.195377+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:00.196031+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:00.196089+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:00.196493+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:00.521709+00:00", "trade", 10.3803, 1000.0]
["2026-10-02T14:54:00.522331+00:00", "trade", 10.3803, 50.0]
["2026-10-02T14:54:02.182337+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:02.182938+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:54:02.183039+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:02.183491+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:02.286511+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:06.943503+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:08.332652+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:54:08.333152+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:08.403234+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:08.403263+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:08.403280+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:08.403988+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:09.530595+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:09.556194+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.586242+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.586707+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.587209+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.587964+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.588404+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.588413+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.596159+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.691572+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:54:13.691572+00:00", "trade", 10.39, 89.0]
["2026-10-02T14:54:13.692022+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692198+00:00", "trade", 10.39, 11.0]
["2026-10-02T14:54:13.692225+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692232+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692240+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692572+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692699+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692823+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.692849+00:00", "trade", 10.39, 5.0]
["2026-10-02T14:54:13.692850+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:54:13.692850+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.692915+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.692993+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.693448+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.693480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.693495+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.693669+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.693890+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.694404+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.694531+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.695684+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.696951+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.697098+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.697395+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.697454+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.697549+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.697556+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.697563+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.697588+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.697829+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.698006+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.698066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.698138+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.698150+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:13.698220+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.698325+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.698334+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.698680+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.698697+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.698720+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.698754+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.698765+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.699123+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.699439+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.700759+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.714827+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.785221+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.785680+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:54:13.786071+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.786078+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.786520+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:13.874568+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.875176+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.875323+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.875666+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.875785+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.876155+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.876251+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.876641+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.876751+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.877147+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.877215+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.877616+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.877691+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.878099+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.878155+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.878551+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.878586+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.878614+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879037+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879046+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879085+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879094+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879523+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879539+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879576+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.879586+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880014+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880025+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880065+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880106+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880497+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880512+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880545+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880569+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.880978+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:13.894359+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:14.180290+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:14.591472+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:14.592039+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:14.594133+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:14.594582+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:14.594769+00:00", "trade", 10.3912, 21.0]
["2026-10-02T14:54:14.602725+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:14.636230+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:14.644825+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:14.663930+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:14.664547+00:00", "trade", 10.395, 20.0]
["2026-10-02T14:54:15.756241+00:00", "trade", 10.395, 47.0]
["2026-10-02T14:54:15.777106+00:00", "trade", 10.395, 73.0]
["2026-10-02T14:54:15.779388+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:15.780519+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:15.945249+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:16.491884+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.132965+00:00", "trade", 10.395, 10.0]
["2026-10-02T14:54:19.133020+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:54:19.133346+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:54:19.133413+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:54:19.133643+00:00", "trade", 10.395, 15.0]
["2026-10-02T14:54:19.142657+00:00", "trade", 10.395, 10.0]
["2026-10-02T14:54:19.142713+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:54:19.142774+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:54:19.142840+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:54:19.142908+00:00", "trade", 10.395, 15.0]
["2026-10-02T14:54:19.143290+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.143461+00:00", "trade", 10.395, 20.0]
["2026-10-02T14:54:19.143742+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.154322+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.163417+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.172228+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.182161+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.182773+00:00", "trade", 10.395, 21.0]
["2026-10-02T14:54:19.190426+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.198723+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.208714+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.216153+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.216792+00:00", "trade", 10.395, 20.0]
["2026-10-02T14:54:19.224232+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.232319+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:54:19.311712+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312177+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312190+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312257+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:54:19.312304+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312311+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312324+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312330+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312337+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312615+00:00", "trade", 10.39, 13.0]
["2026-10-02T14:54:19.312653+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:54:19.312660+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:54:19.312681+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.312701+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.312966+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313030+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313041+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313064+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313093+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313140+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313276+00:00", "trade", 10.3924, 21.0]
["2026-10-02T14:54:19.313292+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313418+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313466+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313473+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313504+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313518+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313527+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.313534+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.314007+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.315140+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:19.316876+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.317383+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.317647+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.317821+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.318934+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.319146+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.412729+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.413487+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.413937+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:19.424944+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:20.285634+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:54:20.546522+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.547011+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.547025+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.547032+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.547054+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.547254+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.547493+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.549151+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:54:20.549869+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.550110+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:20.550323+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.323017+00:00", "trade", 10.3877, 24.0]
["2026-10-02T14:54:21.569228+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.569480+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.570205+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.570737+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.571056+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.571197+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.571211+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.571537+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.579158+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.579608+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.772185+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.785178+00:00", "trade", 10.38, 74.0]
["2026-10-02T14:54:21.785178+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.785205+00:00", "trade", 10.38, 90.0]
["2026-10-02T14:54:21.785207+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:21.785232+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.785247+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.785261+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:21.785584+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.785616+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.785645+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.785653+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.785755+00:00", "trade", 10.38, 90.0]
["2026-10-02T14:54:21.785968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.785975+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786068+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786161+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786205+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786239+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786322+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786333+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786360+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786376+00:00", "trade", 10.3814, 24.0]
["2026-10-02T14:54:21.786418+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786435+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786606+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786707+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786808+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.786878+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.787800+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.788240+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.790011+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.791123+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:21.885714+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886002+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886186+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886193+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886199+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886206+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886213+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:21.886369+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:22.368374+00:00", "trade", 10.37, 18.0]
["2026-10-02T14:54:22.368374+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:22.368899+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.368919+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369366+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369376+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369384+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369403+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369412+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369850+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369860+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369867+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369899+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.369910+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:22.370339+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:23.999401+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:23.999756+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:23.999836+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:23.999843+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:23.999851+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:23.999878+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:23.999967+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000160+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.000438+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.000581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000629+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000642+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000650+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000657+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000764+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.000951+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001176+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.001350+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001386+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001443+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.001452+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.001518+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001552+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001569+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.001588+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.001824+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001857+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.001907+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.002144+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.002335+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.002355+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.002377+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.002407+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.002425+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.002447+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.002840+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.002873+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.002881+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.003167+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.003315+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.003350+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.003372+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.003390+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.003409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.003430+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.003843+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.004146+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.004316+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.004350+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.004373+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.004391+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.004409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.004431+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.004843+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.005155+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.005305+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.005319+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.005341+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.005359+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.005377+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.005399+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.005810+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.006114+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.006283+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.006326+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.006573+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.006584+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.006796+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.007120+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.007232+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.007390+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.007555+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.007856+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:24.008182+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.010225+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:24.011304+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:25.136319+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:25.136706+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:25.137092+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137216+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:25.137236+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137243+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137251+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137255+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:25.137265+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137271+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137278+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137284+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137291+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137304+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137362+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137436+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137461+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137497+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:25.137643+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:25.137654+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:25.137687+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.137739+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.137746+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.137793+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:54:25.138015+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138126+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138137+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138155+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138196+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138503+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138513+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138567+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138576+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138610+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138631+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138638+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138644+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138669+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138679+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138686+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138845+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:54:25.138885+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138892+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138899+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138912+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138919+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.138926+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.139050+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.139122+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.139167+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:25.139235+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.139301+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.139320+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.139347+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.139466+00:00", "trade", 10.3677, 22.0]
["2026-10-02T14:54:25.139529+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139537+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139570+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139583+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:54:25.139604+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139633+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139640+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139708+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139727+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139856+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139877+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139891+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:54:25.139901+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.139914+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:54:25.139992+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.140034+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.140073+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.140086+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.140128+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.140188+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.140361+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:54:25.140402+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.140408+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:54:25.140417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.140468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140514+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140595+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.140662+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:54:25.140721+00:00", "trade", 10.35, 275.0]
["2026-10-02T14:54:25.140725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140842+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.140897+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.140952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140981+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.140993+00:00", "trade", 10.3571, 21.0]
["2026-10-02T14:54:25.141020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.141040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.141064+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141082+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141097+00:00", "trade", 10.35, 89.0]
["2026-10-02T14:54:25.141136+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141170+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141195+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141221+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141234+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141292+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141331+00:00", "trade", 10.3513, 20.0]
["2026-10-02T14:54:25.141361+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141422+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141446+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.141466+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141514+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141560+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141584+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.141601+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.141684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:54:25.141701+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141728+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141897+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.141939+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142061+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.142079+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.142194+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142222+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142541+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142547+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142564+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142667+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.142678+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.143358+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.143365+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.143872+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.143893+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.144055+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.144335+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.144519+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.144543+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.144559+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.144592+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.145060+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.145072+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.145508+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.145516+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.145552+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.145558+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.146001+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.146009+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.146481+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.146495+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.146935+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.146942+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.147003+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.147135+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.147141+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:54:25.147387+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.147501+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.147549+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.147603+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.147736+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.147949+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.147992+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.148017+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.148032+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.148387+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.148475+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.148498+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.148529+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.148545+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.148965+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149273+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.149480+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149532+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149732+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149739+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149758+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.149946+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.149992+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.150012+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.150026+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.150268+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.150476+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.150495+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.150505+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.150533+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.150554+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.150573+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.150938+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.151265+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.151431+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.151465+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:25.151482+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.151498+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.151670+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.151925+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.151935+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.151942+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.152108+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.152134+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.152166+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.152173+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.152184+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.152260+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:54:25.152439+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.152456+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.152895+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.152929+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.152936+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:25.153234+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.153382+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.153473+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.154387+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.154853+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.154935+00:00", "trade", 10.36, 18.0]
["2026-10-02T14:54:25.155311+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.155332+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.155361+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.155826+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.236182+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.236637+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.236841+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.238099+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.238546+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.238553+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.238588+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.238595+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.238607+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.238653+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.238678+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.238712+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.238859+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.239099+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.239125+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.239141+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.239148+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.239161+00:00", "quote", 10.34, 10.38]
["2026-10-02T14:54:25.240748+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.240772+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.241518+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.241709+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.242185+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.242208+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.242262+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.242716+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.242771+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.345399+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.345469+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:25.348948+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.349415+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.349426+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.349444+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.349614+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.349797+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.349936+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350252+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350281+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350287+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350296+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350308+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350389+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.350604+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.356865+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.356919+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.357322+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.357340+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.357415+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.357796+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.466987+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.939411+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.939948+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.939955+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.940007+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.940017+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.940413+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.942168+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.942200+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.942251+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.942653+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.942679+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.942695+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.942726+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.943128+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.951698+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.952209+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.952215+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.952231+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.952238+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.952250+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.952695+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.958313+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.958347+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.958391+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.958820+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.958861+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.958879+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.958893+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.958935+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.958953+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.958989+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959290+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959297+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959303+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959326+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.959378+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959421+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959452+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.959574+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.959737+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959888+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.959951+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960018+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960026+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960033+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960040+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960210+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960224+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.960415+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960519+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960543+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960570+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.960746+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.960982+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961028+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961039+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961064+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961076+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961082+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961088+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961106+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961121+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.961164+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.961213+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.961454+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961581+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.961590+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.962014+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.962086+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.962107+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.962125+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.962144+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.962183+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.962217+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.962236+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.962260+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.962593+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.962970+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.963053+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.963122+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.963340+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.963432+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.963504+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.963563+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.963621+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.963697+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.963891+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.964081+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.964163+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.964177+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.964347+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.964405+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.964658+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.964719+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.964796+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.965131+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.965181+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.965200+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.965224+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.965233+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.965547+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.965906+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.966036+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.966093+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.966196+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.966244+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.966583+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.966779+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.966893+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967060+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967089+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.967206+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967253+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967297+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967298+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967390+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.967555+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967644+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967683+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967862+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967891+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.967908+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.967931+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.968359+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.968689+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.968759+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.968831+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.968884+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.968902+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.968924+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.969346+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.969691+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.969815+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.969873+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.970110+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.970131+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.970352+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.970664+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.970827+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.970851+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.970873+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.970895+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.971158+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.971273+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.971462+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.971661+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.971680+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.971703+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.971727+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.971918+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.972118+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.972211+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.972218+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.972264+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.972538+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.972674+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.972701+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.972718+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.972741+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.973037+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.973093+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.973178+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.973472+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.973476+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.973505+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.973663+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.973684+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.973738+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.973761+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.974155+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.974478+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.974615+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.974641+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.974872+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.974917+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.974968+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.975119+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.975443+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.975447+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.975605+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.975628+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.975684+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.975706+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.975922+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:25.976086+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.976232+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.976400+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.976460+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:25.982347+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.001058+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.001457+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.001664+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.002049+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.002814+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.002860+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.003247+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.004095+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.007168+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.007601+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.008427+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.009281+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.012795+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.013417+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.013524+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.013660+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.013924+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.015053+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.015359+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.016529+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.016608+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.017725+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.020547+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.021290+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.022186+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.023166+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.024076+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.025165+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.026166+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.027253+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.028233+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.029338+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.030265+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.031198+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.033399+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.033761+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.034067+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.035070+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.035937+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.037040+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.037112+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.037272+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.037745+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.038699+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.039473+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.040630+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.040861+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.041039+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.045430+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.046411+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.047604+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.048619+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.049632+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.050791+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.051804+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.052714+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.053632+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.054711+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.055439+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.056078+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.057547+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.057791+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.057897+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.058295+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.058303+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.059135+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.059147+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.059245+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.059254+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.059916+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.060155+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.060610+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.060625+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.060743+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.062416+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.062719+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.063117+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.063464+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.063474+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.064249+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.064601+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.065196+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.065220+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.065774+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.065816+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.066146+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.066163+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.181721+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:54:26.557592+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:26.557676+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.557688+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.558217+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.558226+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.558234+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.558703+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.559004+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:26.561373+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:27.230954+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.231244+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.231493+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.231500+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.231556+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.231704+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.234189+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:27.234500+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:27.234642+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:27.924877+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:27.924883+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:27.924936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:27.924937+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:27.925394+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:27.925479+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:27.925496+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:27.926767+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:54:27.927627+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:27.990417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:28.001233+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:28.001664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:28.001993+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:28.002001+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:28.002070+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:54:28.002070+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:54:28.002071+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:54:28.002146+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:54:28.002166+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:28.002238+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:28.002500+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.002538+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.002727+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.002753+00:00", "trade", 10.3576, 21.0]
["2026-10-02T14:54:28.002950+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.002968+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.002979+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.002999+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.002999+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.003007+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.003173+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.003187+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.003434+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.003452+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:28.018363+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:28.018860+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:29.511454+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:54:29.598690+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:29.732232+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:29.739936+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:29.739961+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:29.759499+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.759753+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.759967+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.760012+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.760034+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.760067+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.760207+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.760271+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.783372+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.783489+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.783522+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.784414+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.784462+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.784478+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.784510+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.784929+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.784956+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.788581+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.811030+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.811067+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.812278+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.812294+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.812327+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.813281+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.815163+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.815204+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.815214+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.815238+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.815450+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.815938+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.816003+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.816898+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.817922+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.819042+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.820131+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.821165+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.822161+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.823087+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.824091+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.825050+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.826092+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.827204+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.828118+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.829117+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.829666+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.829673+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.829686+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.829909+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.830803+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.830833+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.830890+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.837472+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.837549+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.837684+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:29.837946+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.837999+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.838455+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.840855+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.840862+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.841127+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.841184+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.842552+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:29.842768+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:30.398209+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:31.797067+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:31.798155+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:31.999050+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.835053+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.835523+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.835538+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.835644+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.835653+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.835666+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.835674+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:32.851780+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852234+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852269+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852281+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852713+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852725+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852766+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.852773+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853197+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853206+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853254+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853288+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853713+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853721+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853767+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.853778+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.854198+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.854210+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.854249+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.854262+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:32.854682+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.050515+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.073746+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.073791+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.073852+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.074319+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.074336+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.074444+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.074457+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.074464+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.077241+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.077695+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.077727+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.077781+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.078172+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.885387+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.888700+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.888760+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.889165+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.889604+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.889612+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:33.889669+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.889731+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.889738+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.890138+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.890225+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.890250+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.890261+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.890781+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.890932+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.891575+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.891592+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.891623+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:33.892051+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:34.990865+00:00", "trade", 10.36, 169.0]
["2026-10-02T14:54:35.200056+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.202015+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.802962+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:35.803426+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:35.803443+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:35.803561+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804027+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804065+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804091+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804506+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804521+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804556+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.804568+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.805045+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.805086+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.805114+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.805133+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:35.805626+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:36.665625+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:54:37.131785+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.132254+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.132314+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.132364+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.132823+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.132871+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.132884+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133294+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133322+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133360+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133369+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133788+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133802+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133845+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.133856+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134278+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134291+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134332+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134340+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134799+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134836+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134870+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.134906+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.135342+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.183620+00:00", "trade", 10.36, 22.0]
["2026-10-02T14:54:37.633868+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.634333+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.634340+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.634388+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:37.634415+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.634559+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.634664+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:37.634935+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:37.634970+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:37.634995+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:37.635002+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:37.635042+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:37.635070+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.635413+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.635457+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.635572+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.635602+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.635896+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.635919+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636058+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636065+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636383+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636398+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636540+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636551+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636887+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.636894+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637033+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637044+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637369+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637380+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637514+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637547+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637860+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637874+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.637997+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638018+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638356+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638363+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638480+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638497+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638840+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638882+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638975+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.638988+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639323+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639342+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639457+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639470+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639811+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639835+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639945+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.639956+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640298+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640313+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640427+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640446+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640787+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640803+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640918+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.640935+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641274+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641286+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641403+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641416+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641761+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641781+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641886+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.641901+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642263+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642291+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642373+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642385+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642745+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642759+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642855+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.642869+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643237+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643249+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643340+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643354+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643723+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643736+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643838+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.643845+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644210+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644221+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644314+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644326+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644696+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644706+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644801+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.644843+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645184+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645194+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645312+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645327+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645673+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645683+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645797+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.645812+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646160+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646172+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646282+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646294+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646649+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646657+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646770+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.646779+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647138+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647149+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647263+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647277+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647621+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647634+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647752+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.647759+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648110+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648125+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648238+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648248+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648622+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648733+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648788+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.648795+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.649107+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.649193+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.649261+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.649321+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.649743+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.649754+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.650230+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.650241+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.650713+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.650725+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.651202+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.651213+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.651683+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.651695+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.652169+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.652219+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.652653+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.652700+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.653139+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.653158+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.653622+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.653666+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.654115+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.654127+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.654609+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:37.654620+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.001434+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.001449+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.001911+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.001949+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.002380+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.002436+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.002843+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.002910+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.002924+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.003400+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.003413+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.003887+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.003921+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.004397+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.004416+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.004882+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.004895+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.005371+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.005405+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.005860+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.005874+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.006348+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.006357+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.006842+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.007294+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.007329+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.007763+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.007818+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.008228+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.008291+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.008302+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.008779+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.008787+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.009267+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.009278+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.009758+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.009772+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.010248+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.010275+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.010763+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.011217+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.011250+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.011687+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.011725+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.012154+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.012210+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.012619+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.012699+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.013082+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.013181+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.013549+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.013653+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.013665+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.014141+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.014151+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.014633+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.014645+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.015132+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.015149+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.015618+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.015627+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.016125+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.016584+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.016655+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.017070+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.017165+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.017537+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.017650+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.017998+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.018134+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.018483+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.018617+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.018951+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.019110+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.019413+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.019599+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.019875+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.020078+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.020342+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.020563+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.020802+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.021053+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.021267+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.090238+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.090627+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.090680+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.090693+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:38.090926+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:38.091186+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:38.091605+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:38.092144+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.092428+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.092717+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.093054+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.095310+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.095340+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.095937+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.096341+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.097019+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.097057+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.097985+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.098104+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.098882+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.099942+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.101074+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.101924+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.102980+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.105204+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.105646+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.105653+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.106201+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.107061+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.108123+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.108585+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.109037+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.110079+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.110495+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.110504+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.111141+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.111441+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.111708+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.111723+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.112278+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.112489+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.112608+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.112731+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.113061+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.113073+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.113226+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.113316+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.113711+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.113796+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.114201+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.114317+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.114733+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.114782+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.115225+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.115246+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.115715+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.115728+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.116195+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.116209+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.116681+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.116693+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.117170+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.117178+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.117659+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.117669+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.118144+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.118192+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.118662+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.118675+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.119150+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.119160+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.119636+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.119653+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.120122+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.120148+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.120619+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.120643+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.121099+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.121111+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.122190+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.122344+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.122677+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.122810+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.123159+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.123275+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.123672+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.123738+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.124161+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.124199+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.124646+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:38.124698+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.000986+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.001000+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.270129+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.270247+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:40.270627+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:40.270765+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.270854+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.274248+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.275113+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.275271+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.275307+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.277726+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.278039+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.278046+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.278675+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.279139+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.279178+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.279674+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.279751+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.280192+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.280387+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.280395+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.280880+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.280887+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.281366+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.281375+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.281859+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.281866+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.282376+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.282825+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.282860+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.283294+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.283347+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.283761+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.283829+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.284223+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.284311+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.284692+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.284784+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.284796+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.285269+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.285287+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.285762+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.285775+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.286246+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.286260+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.286742+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.286758+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.287272+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.287723+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.287763+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.288204+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.288240+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.288667+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.288727+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.289144+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.289209+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.289216+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.289702+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.290155+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.290216+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.290623+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.290703+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.291084+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.291210+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.291546+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.291694+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.292013+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.292246+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.292483+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.292732+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.292855+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.292904+00:00", "trade", 10.36, 3.0]
["2026-10-02T14:54:40.293219+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.293321+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.293714+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.293783+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.294249+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.294256+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.294722+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.294735+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.295219+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.295235+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.295701+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.295712+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.296193+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.296203+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.296682+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:40.296697+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:42.659159+00:00", "trade", 10.3898, 39.0]
["2026-10-02T14:54:43.773046+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:54:43.773119+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:43.773545+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:43.773595+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:43.773669+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:43.774011+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:43.774039+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:43.774145+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:43.774607+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:43.774626+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:43.774645+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:43.775087+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:43.775741+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:44.466678+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.312379+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.312846+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.312862+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.312936+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.313034+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.313050+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.313128+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.313566+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.314156+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.315072+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.315096+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.315591+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.316067+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.368716+00:00", "trade", 10.365, 17.0]
["2026-10-02T14:54:46.407910+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408376+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408394+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408467+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408481+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408488+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408495+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.408935+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.409381+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.410121+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:46.410243+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:46.410566+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:46.410573+00:00", "quote", 10.34, 10.37]
["2026-10-02T14:54:46.410618+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411068+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411124+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411144+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411540+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411554+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411573+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411609+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.411624+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412031+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412043+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412081+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412095+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412527+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412539+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412574+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.412589+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413017+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413028+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413068+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413080+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413502+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413514+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413553+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.413566+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.414007+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.414014+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.414043+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.414056+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.414484+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.743714+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.744340+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.744474+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.745041+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.746725+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.747048+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.747536+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.751639+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.751672+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.752220+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.753194+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.753816+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.754098+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.754859+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.755509+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.755525+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.755580+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.755957+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.755976+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.756276+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.756336+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.756344+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.756367+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.756400+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.756625+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.757086+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.757104+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.757148+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.757768+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.762645+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.762676+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.762685+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.763149+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.763278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.763318+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.763335+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.763793+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.766715+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.766730+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.766980+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.767023+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.767259+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.768156+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.777986+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.778417+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.778433+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.778490+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.778496+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.778512+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.778523+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:46.786464+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.786940+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.786958+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.787213+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:46.787418+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.165269+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:47.165656+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:47.165714+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:47.165722+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:54:47.165761+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.166302+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.166511+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.166751+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.166784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.166951+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.166972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.167234+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.167412+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.167668+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.167716+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.167875+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.168118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.168138+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.168169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.168200+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.168339+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:47.168597+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.979952+00:00", "trade", 10.365, 968.0]
["2026-10-02T14:54:49.980573+00:00", "trade", 10.3642, 59.0]
["2026-10-02T14:54:49.993382+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:54:49.993383+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:49.993437+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993445+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993452+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993459+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993466+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993472+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993630+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993687+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:54:49.993780+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:54:49.993781+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:49.993781+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:49.993792+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:49.993959+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:49.993970+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:49.994034+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:49.994093+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994124+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994141+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994155+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994182+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994190+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994314+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994361+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994523+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994549+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994614+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994662+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.994957+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.995068+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.995151+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995188+00:00", "trade", 10.38, 11.0]
["2026-10-02T14:54:49.995192+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995193+00:00", "trade", 10.38, 33.0]
["2026-10-02T14:54:49.995199+00:00", "trade", 10.38, 52.0]
["2026-10-02T14:54:49.995207+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995243+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995482+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995482+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995500+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:49.995501+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995501+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995578+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995588+00:00", "trade", 10.38, 3.0]
["2026-10-02T14:54:49.995593+00:00", "trade", 10.38, 5.0]
["2026-10-02T14:54:49.995598+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:54:49.995602+00:00", "trade", 10.38, 22.0]
["2026-10-02T14:54:49.995610+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:54:49.995613+00:00", "trade", 10.38, 3.0]
["2026-10-02T14:54:49.995618+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:49.995635+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.995765+00:00", "trade", 10.3724, 21.0]
["2026-10-02T14:54:49.995766+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.995848+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.995875+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.995893+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:54:49.996124+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:54:49.996220+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.996231+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.996272+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.996293+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.996438+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.996886+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.997101+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.997350+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.997913+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.998946+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999040+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999364+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999381+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999388+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999394+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999418+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.999742+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:49.999891+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.999930+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:49.999937+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000217+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.000362+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000465+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000474+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000487+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000494+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000675+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.000956+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.000973+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.000988+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.001021+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001044+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001061+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.001077+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.001099+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.001136+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001407+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001572+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001617+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001628+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001708+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001716+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001891+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001900+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001907+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.001915+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002025+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.002109+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002183+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002190+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002399+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002487+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002615+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002648+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.002686+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002892+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002899+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.002905+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.003039+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003107+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003157+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.003359+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003406+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003413+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.003458+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.003475+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003498+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003529+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.003620+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.003928+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.004092+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.004126+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.004164+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.004182+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.004205+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.004261+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.004586+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.004607+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.004668+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.004915+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.005093+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.005145+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.005170+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.005186+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.005207+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.005491+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.005635+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.005657+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.005667+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:54:50.005945+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.006130+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.012159+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.016444+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:50.017384+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.017838+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.017997+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.018251+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.018276+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.018344+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.018427+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.018433+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.018477+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.018494+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.018714+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.018938+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.019178+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019185+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019199+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019211+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019351+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019420+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.019742+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019853+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019898+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019920+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.019943+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.019991+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.020341+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.020392+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.020427+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.020449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.020714+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.020866+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.020925+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.020993+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.021003+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.021387+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.021397+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.021431+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.021735+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.021848+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.021878+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.021963+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.021974+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.022344+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.022681+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.022820+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.022837+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.023097+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.023140+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.023266+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.023341+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.023436+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.023694+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.023812+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.023833+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.023931+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.023938+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.023946+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.024088+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.024275+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.024292+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.024372+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.024629+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.024752+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.024778+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.024846+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.024881+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.025030+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.025244+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.025573+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.025708+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.025729+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.025773+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.025995+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026028+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.026241+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026281+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026301+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026607+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.026713+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.026742+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026775+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026787+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.026900+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.027048+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.027205+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.027276+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.027364+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.027536+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.027742+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.027770+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.027839+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.027849+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.028234+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.028299+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.028704+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.028721+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.028763+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.029017+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.029193+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.029218+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.029241+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.029251+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.029698+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.029707+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.029713+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.030024+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.030126+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.030185+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.030207+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.030244+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.030253+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.030499+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.030819+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.030954+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.030978+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.030996+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.031265+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.031463+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.031538+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.031545+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.031989+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032017+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032026+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032181+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032467+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032623+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032654+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.032665+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.032891+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.032954+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.033087+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.033438+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.033447+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.033570+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.033914+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.033935+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.033965+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.033974+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.034358+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.034785+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.034824+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.034849+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.035117+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.035127+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.035529+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.035998+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.036167+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.036208+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.036217+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.036469+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.036495+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.036637+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.036648+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.036959+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.037359+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.037430+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.037452+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.037481+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.037491+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.038385+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.038797+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.038846+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.038875+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.039142+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.039152+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.039540+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.040012+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.040206+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.040235+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.040246+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.040392+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.040481+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.040503+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.040678+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.040713+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.040974+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.041154+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.041167+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.041364+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.041404+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.041620+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.041665+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.041710+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.041719+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.042184+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.042497+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.042656+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.042677+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.042694+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.042705+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.043156+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.043439+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.043581+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.043633+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.043918+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.044234+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.048710+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.052303+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:50.052919+00:00", "trade", 10.38, 23.0]
["2026-10-02T14:54:50.056887+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:50.094086+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.094557+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.094973+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.095419+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097104+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:54:50.097131+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097452+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097666+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097777+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097825+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097867+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.097962+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.098407+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:50.098577+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.098776+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.098785+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.099027+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.099060+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.099207+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.099437+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.099502+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.103249+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.103699+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:50.103725+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:50.105563+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:54:50.605087+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:51.001440+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:51.001908+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:51.002357+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:51.003983+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:54:51.016219+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:54:51.016837+00:00", "trade", 10.375, 20.0]
["2026-10-02T14:54:51.737671+00:00", "trade", 10.375, 25.0]
["2026-10-02T14:54:53.021012+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.021421+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.021537+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.021714+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.021920+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.021927+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.021988+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.022003+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.022206+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.022391+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.022408+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:53.022816+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.022945+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023064+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023065+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:53.023095+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:54:53.023096+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.023160+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.023203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023307+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023593+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:54:53.023594+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.023716+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023718+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023801+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023830+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.023973+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.023974+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:54:53.024076+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.024127+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.024132+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.024175+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.024412+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.024479+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.024595+00:00", "trade", 10.3703, 20.0]
["2026-10-02T14:54:53.024638+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:53.025191+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.025273+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.025479+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.025754+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.026210+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.026435+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.026464+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.026474+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.026600+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.026621+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.027207+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.028082+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.028182+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.029894+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.035802+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.077854+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078170+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078214+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078280+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078295+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078308+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078331+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078366+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.078686+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.079154+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.390116+00:00", "trade", 10.37, 78.0]
["2026-10-02T14:54:53.390524+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:53.390543+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:53.390596+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:53.390945+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:53.391037+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.391489+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.391543+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.391584+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.391892+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.391998+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392024+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392052+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392059+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392179+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392272+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392325+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:54:53.392431+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.392876+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.392930+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.392947+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.393072+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.393310+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.393409+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.393862+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.400459+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.852916+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:53.853332+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:53.853443+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.853913+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.853974+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.853981+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854391+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854407+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854452+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854461+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854881+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854896+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854942+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.854953+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855369+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855384+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855420+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855434+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855865+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855880+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855916+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.855936+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856352+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856368+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856404+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856414+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856833+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856851+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856890+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.856908+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857316+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857332+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857371+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857380+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857811+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857826+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.857860+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.858265+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.858300+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.858315+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.858351+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.858726+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.858814+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.923248+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:53.933905+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:54.785431+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.785890+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.785914+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786002+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786020+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786067+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786334+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786424+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786561+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786659+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786674+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.786804+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.786951+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787052+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787182+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787192+00:00", "quote", 10.35, 10.39]
["2026-10-02T14:54:54.787250+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.787568+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787735+00:00", "quote", 10.35, 10.39]
["2026-10-02T14:54:54.787851+00:00", "quote", 10.35, 10.39]
["2026-10-02T14:54:54.787853+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787860+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787876+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.787939+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:54.787948+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:54.787949+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.788070+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.788100+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:54.788248+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:54.788454+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:54.788463+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:54.788485+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:54:54.788746+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:54.788927+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.788998+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.789015+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789117+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789171+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789189+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789391+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789405+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789481+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789509+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.789853+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.790254+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.790704+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.791058+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.791930+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.791950+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.792453+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.792495+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.792548+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.792675+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.792917+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.792959+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.793044+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.793139+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.793378+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.793425+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.793574+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.793598+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.793635+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.793646+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.793818+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.794001+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.794377+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.794480+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.794528+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.794577+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.794586+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.794830+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.794946+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795016+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795082+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795465+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795488+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795505+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795527+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795711+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.795730+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.795932+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.795952+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.796187+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.796196+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.796372+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.796402+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.796829+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.796883+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.796931+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.796939+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.797287+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.797401+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.797427+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.797446+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.797746+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.797878+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.797960+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798036+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798204+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.798345+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798433+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798517+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798671+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.798700+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.798906+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798946+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.798989+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.799150+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.799172+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.799438+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.799454+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.799619+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.799902+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.799920+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.799927+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.799974+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.800044+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.800054+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.800370+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.800710+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.800895+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.800931+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.801144+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.801164+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.801424+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.801461+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.801585+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.801720+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.801911+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.801935+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.802062+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.802099+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.802420+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.802751+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.802908+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.802952+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803172+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803211+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.803391+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803446+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803500+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803796+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.803918+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803935+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803944+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.803961+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.803972+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.804374+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.804421+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.804437+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.804502+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.804804+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.804904+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.804937+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.804963+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.804985+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.805405+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.805786+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.805865+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.805891+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.806173+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.806195+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.806364+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.806703+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.806827+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.806848+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.806942+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.806968+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.807316+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.807634+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.807780+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.807797+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.808082+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.808093+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.808264+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.808804+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.808836+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.808860+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.808913+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.808932+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.809667+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.809683+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.809764+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.809926+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.810436+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.810716+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.810732+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.810759+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.810790+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.811463+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.811517+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.811532+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.811777+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.812268+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.812621+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.812641+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.812681+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.812698+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.812721+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.813449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.813518+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.813537+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.813932+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.814383+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.814405+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.814422+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.814445+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.814522+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.814834+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.814986+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.815008+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.815194+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.815204+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.815450+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.815787+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.815918+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.815939+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.816001+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.816022+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.816199+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.816409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.816750+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.816958+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.816979+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.817498+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.817759+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.818008+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.818238+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.818493+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.818615+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.818640+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.818813+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.818971+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.818993+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.819019+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.819047+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.819223+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.819240+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.819463+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.819769+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.819785+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.819922+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.820491+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.820848+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.821364+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.821393+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.821481+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:54.821780+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.821901+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:54.829171+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.001344+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.136060+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:55.136931+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:54:55.137548+00:00", "trade", 10.3782, 21.0]
["2026-10-02T14:54:55.148077+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:54:55.148832+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:55.149005+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:55.149022+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:55.149221+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:54:55.149223+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:54:55.149307+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:55.149314+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:55.149321+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:55.149333+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:55.149436+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:55.149627+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:54:55.149833+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:54:55.151522+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.152052+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.152284+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.152524+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.152757+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.153013+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.153243+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.153493+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.153509+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.153978+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.153995+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.154472+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.154484+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.154963+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.154973+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.155449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.155457+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.155933+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.155947+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.156421+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.156431+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.156914+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.156923+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.157397+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.157409+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.157888+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.157909+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.158375+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.158386+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.158873+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.158882+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.159363+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.159378+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.159841+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.159855+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.160329+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.160343+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.160821+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.160831+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.161307+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.161317+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.161821+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.161829+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.162308+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.162317+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.162803+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.162814+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.163287+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.163297+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.163778+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.163789+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.164265+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.164276+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.164757+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.164768+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.165247+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.165257+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.165742+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.166194+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.166229+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.166658+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.166722+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.167119+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.167208+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.167584+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.167692+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.168047+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.168174+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.168508+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.168687+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.168971+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.169171+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.169436+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.169654+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.169896+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.170142+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.170357+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.170630+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.170820+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.171114+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:55.171277+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.000968+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.651972+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.652016+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.652027+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.652491+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.652510+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.652583+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.652846+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.653121+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.653165+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.662410+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.927455+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.927903+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.927924+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.927936+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.927954+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.928447+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.928951+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.929388+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.930283+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:57.930311+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.930523+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.930799+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.930946+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.931276+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.931408+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.931764+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.931871+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.932245+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.932335+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.932730+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.932796+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.933202+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.933216+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.933690+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.933705+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.934168+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.934179+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.934677+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.935129+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.935164+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.935593+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.935660+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.936059+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.936140+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.936524+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.936647+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.936987+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.937130+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.937449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.937612+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.937911+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.938098+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.938373+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.938581+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.938832+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.939061+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.939292+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.939551+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.939754+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.940037+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.940218+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.940528+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.940679+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.941003+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.941144+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.941485+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.941603+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.941960+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.941973+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.942449+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.942468+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.942939+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.942977+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.943424+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.943441+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.943908+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.943924+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.944398+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.944414+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.944886+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.944898+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.945374+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.945384+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.945860+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.945876+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.946349+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.946362+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.946835+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.946850+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.947319+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.947333+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.947813+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.947824+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.948298+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.948315+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.948824+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.948830+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.949311+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:57.949323+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.458598+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.458882+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.459352+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.459398+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.459653+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.467473+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.468387+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.468510+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.472524+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.473190+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.476129+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.476820+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.477565+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.478360+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.478869+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.482762+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:54:58.993572+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.993677+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.994089+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.994591+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.994610+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:58.994660+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:58.995058+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:58.995065+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:58.995114+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:58.995145+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:58.995154+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:58.995592+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.027183+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.027362+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.027629+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.027636+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.027668+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.027676+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.028084+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.028209+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:54:59.032950+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.033433+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.033497+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.033504+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.033914+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.033969+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034015+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034366+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034416+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034437+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034493+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034843+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034909+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034916+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034966+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.034983+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035396+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035412+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035444+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035456+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035878+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035895+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035931+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.035988+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036370+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036382+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036417+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036442+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036848+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036866+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.036967+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037304+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037344+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037355+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037445+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037782+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037847+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037899+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.037962+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038245+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038334+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038383+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038441+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038453+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038818+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038837+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.038965+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039270+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039304+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039317+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039445+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039730+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039795+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039810+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.039933+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040196+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040282+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040294+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040408+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040656+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040772+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040786+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.040890+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041118+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041259+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041270+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041373+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041577+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041746+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041792+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.041856+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042040+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042229+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042254+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042339+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042501+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042712+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042756+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042823+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.042973+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.043203+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:54:59.043230+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:00.000861+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:00.001314+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:00.001528+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:00.002489+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:00.002911+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:00.009289+00:00", "trade", 10.3865, 120.0]
["2026-10-02T14:55:00.247115+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:01.001294+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:02.097145+00:00", "trade", 10.37, 39.0]
["2026-10-02T14:55:08.558391+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.558734+00:00", "trade", 10.375, 61.0]
["2026-10-02T14:55:08.558873+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.558881+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559037+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559061+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559108+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559160+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.559189+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.559571+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.559695+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559727+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559782+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559801+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:08.559899+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.560198+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.560377+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.571881+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:08.572667+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.573172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.581400+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.581431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.581501+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.582784+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.583833+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.584962+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.585927+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.586971+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:08.635462+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:55:08.636181+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:10.571186+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:55:10.572101+00:00", "trade", 10.37, 36.0]
["2026-10-02T14:55:10.572117+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:55:10.572124+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:55:10.572127+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:10.572217+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:10.572702+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.572818+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.572826+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.573153+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.573159+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.575641+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.576581+00:00", "quote", 10.35, 10.38]
["2026-10-02T14:55:10.576609+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:10.577421+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:10.578047+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:10.579332+00:00", "trade", 10.3718, 22.0]
["2026-10-02T14:55:10.580209+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:10.580435+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:10.581731+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:10.582581+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.582779+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.583024+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.583037+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584141+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584159+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584240+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584251+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584644+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584658+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.584746+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.585104+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.585132+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.586554+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.587008+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.588495+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.588950+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.588990+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.589416+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.589477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.589880+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.589964+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.590347+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.590465+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.590811+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.590948+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.591275+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.591428+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.591742+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.591916+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.592203+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.592397+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.592671+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.592913+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.593149+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.593401+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.593618+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.593906+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.593918+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.594405+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.594414+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.594888+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.594903+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.595367+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.595380+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.595851+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.595865+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.596362+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.596816+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.596850+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.597279+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.597337+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.597743+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.597819+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.598206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.598300+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.598661+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.598780+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.599127+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.599262+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.599588+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.599753+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.600069+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.600236+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.600536+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.600722+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.601012+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.601210+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.601480+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.601691+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.601942+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.602173+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.602406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.602654+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.602872+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.603127+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.603144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.603334+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.603623+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.603798+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.604131+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.604257+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.604617+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.604722+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.605092+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:10.605181+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:11.000788+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:11.525622+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:11.531257+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:12.570335+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:12.570812+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:15.036234+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.313754+00:00", "trade", 10.36, 9.0]
["2026-10-02T14:55:18.313759+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.314245+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.314261+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.314722+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.314728+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.314756+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:18.325882+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:25.283669+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:25.304711+00:00", "trade", 10.365, 25.0]
["2026-10-02T14:55:25.304804+00:00", "trade", 10.365, 40.0]
["2026-10-02T14:55:25.388922+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:25.389379+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:25.389840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:27.076392+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:27.297907+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:30.036103+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:30.039697+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:30.040144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:31.811896+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:31.813064+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.133310+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.200944+00:00", "trade", 10.37, 36.0]
["2026-10-02T14:55:32.200951+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.200952+00:00", "trade", 10.37, 54.0]
["2026-10-02T14:55:32.201201+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:32.201269+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:55:32.201456+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:32.201497+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:32.201563+00:00", "quote", 10.36, 10.39]
["2026-10-02T14:55:32.201667+00:00", "trade", 10.37, 37.0]
["2026-10-02T14:55:32.201714+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:55:32.201752+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.201779+00:00", "trade", 10.37, 39.0]
["2026-10-02T14:55:32.201966+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.202327+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.202380+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.202450+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.207180+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.207342+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.207385+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.207477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.207526+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.207960+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.208005+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.208022+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.208118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.208499+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.208515+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.208994+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.209008+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.211540+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.217130+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.217611+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.276814+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:32.792082+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:34.143551+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:34.388021+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:34.388071+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:37.460967+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:37.466138+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:37.473232+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:39.208772+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:40.580395+00:00", "trade", 10.3683, 13.0]
["2026-10-02T14:55:44.089019+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:44.089475+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:45.592132+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:45.592139+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:45.792393+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:45.792839+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:45.793296+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:46.266432+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:47.122554+00:00", "trade", 10.36, 2.0]
["2026-10-02T14:55:49.012729+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:49.155056+00:00", "trade", 10.37, 7.0]
["2026-10-02T14:55:50.523522+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.524799+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.535161+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.543862+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.544290+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.544332+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.544391+00:00", "trade", 10.365, 166.0]
["2026-10-02T14:55:50.544484+00:00", "trade", 10.3651, 20.0]
["2026-10-02T14:55:50.545703+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:50.546364+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.546981+00:00", "trade", 10.365, 23.0]
["2026-10-02T14:55:50.552709+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:55:50.553415+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:55:50.558219+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:50.558249+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:50.558374+00:00", "trade", 10.36, 90.0]
["2026-10-02T14:55:50.558375+00:00", "trade", 10.36, 9.0]
["2026-10-02T14:55:50.558618+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:50.558639+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.558687+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.558710+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.558886+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.559025+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.559137+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.559369+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.559837+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.560061+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.560086+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.560163+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.561243+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.561694+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.562617+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:50.563023+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:50.563070+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:50.563363+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.563842+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.563859+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.564111+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.564315+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.568503+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:50.586116+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:55:50.591444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.646801+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.646990+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:51.647447+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:51.647463+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:55:51.647548+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.648089+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.648098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.648566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.648576+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.648636+00:00", "trade", 10.35, 8.0]
["2026-10-02T14:55:51.648641+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:55:51.648729+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:55:51.648883+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:55:51.649142+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:55:51.649219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649671+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649698+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649812+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649944+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.649991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.650146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.650164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.650262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.650480+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.650592+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.651323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.651573+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.659034+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.686803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.686849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.687354+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.687826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.689897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.690591+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.690604+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.691919+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.692538+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:51.696754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:52.790413+00:00", "trade", 10.345, 81.0]
["2026-10-02T14:55:55.279731+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.280194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.281263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.284047+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:55:55.284667+00:00", "trade", 10.3543, 24.0]
["2026-10-02T14:55:55.290309+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.290509+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.290517+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.290524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.290531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:55:55.290540+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:55:55.290542+00:00", "trade", 10.34, 90.0]
["2026-10-02T14:55:55.290608+00:00", "trade", 10.34, 90.0]
["2026-10-02T14:55:55.290637+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:55:55.290647+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:55:55.290668+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:55:55.290716+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:55:55.290948+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:55:55.290960+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291050+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291115+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291121+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291131+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291142+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291149+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291174+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291181+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291242+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:55:55.291276+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:55:55.291360+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291416+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291423+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291430+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291435+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291456+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291461+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.291516+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291616+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291660+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291719+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291726+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291744+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291763+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291770+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.291859+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292050+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:55:55.292175+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292197+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292627+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292639+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292664+00:00", "trade", 10.3374, 20.0]
["2026-10-02T14:55:55.292686+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292696+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.292717+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293134+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293188+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293213+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293639+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293653+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293694+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.293706+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.294113+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.294183+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.294594+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.294662+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.295027+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.295121+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.295137+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.295588+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.296051+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.296069+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.296368+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.296528+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.301053+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.301550+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.301960+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.302439+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.302768+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.302893+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:55:55.303815+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.304270+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.304290+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.304569+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.304757+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.311959+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:55:55.331774+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:55:55.340246+00:00", "trade", 10.33, 131.0]
["2026-10-02T14:55:55.340866+00:00", "trade", 10.33, 22.0]
["2026-10-02T14:55:58.355479+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:00.142716+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:00.143651+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:00.144923+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:00.145150+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:00.145520+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:00.146089+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.150127+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.154579+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.154623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.155893+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.155951+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.156062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.156681+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.156945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.157840+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.158316+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.159274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.160305+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.161465+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.162170+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.163062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.164175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.165258+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.166222+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.167262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.167787+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.167810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.168810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.169573+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.170623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.171485+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.172654+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.173457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.173977+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.174897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.175656+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.175690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.175865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.177107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.195181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.216693+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.217456+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.217463+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.228824+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.228874+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.228900+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.229269+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:00.229435+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:00.229788+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:00.229904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.229940+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.233251+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233350+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233474+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233565+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233696+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233706+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233765+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.233851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.233868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.233990+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.234007+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.234045+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.234071+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.234489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.234620+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:00.234957+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.235064+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.235082+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.235123+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.235181+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.239707+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:00.240161+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:02.643001+00:00", "trade", 10.34, 13.0]
["2026-10-02T14:56:02.643047+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:02.643858+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.965686+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.965694+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.966101+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.966587+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.966873+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.966977+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.967073+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.967349+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:03.967580+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:03.967798+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:03.968340+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.968423+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.968779+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.968839+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.968846+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.968858+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.969286+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.969735+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.972251+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.972721+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:03.972806+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:56:03.972847+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.973122+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:03.973169+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.973223+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:03.973311+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.973328+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.973361+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.973619+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.973658+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.973689+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:03.973725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:56:03.973995+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974126+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974133+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974175+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974185+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974192+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974472+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974603+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974618+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974658+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.974672+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.975093+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.975103+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.975141+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.975154+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.975610+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.976542+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:03.998469+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.386444+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.386855+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:56:06.387361+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.387379+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:56:06.387837+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388125+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388316+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388478+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388598+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388624+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388797+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.388943+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.389082+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.389092+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.389281+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.389371+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.389491+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389607+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389614+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389772+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389923+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389929+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389970+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389977+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.389992+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390253+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390389+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390510+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390707+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390713+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390752+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390891+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.390949+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.391219+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.391459+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.391896+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.392004+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.392429+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.392523+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.392549+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.392616+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.393043+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.393350+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.393517+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.393536+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.393998+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.394017+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.394448+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.394483+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.394492+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.394918+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.395805+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.400201+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.401287+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.699866+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:56:06.700384+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.700842+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.700873+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.700880+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.701265+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701348+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701355+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701383+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701690+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701714+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701742+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701749+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.701776+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.702276+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.703377+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.704406+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.704674+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:06.704951+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.705014+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.705623+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.705635+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.705666+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.705687+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.706208+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:06.714378+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.045366+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:56:08.045916+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.046655+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.046724+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.046744+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.047071+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047175+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047277+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047553+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047567+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047594+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047601+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.047626+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.047670+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.048494+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.048548+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.048589+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.048742+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.048795+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.048980+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.049128+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.049162+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049207+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049302+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049442+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049472+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.049509+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049531+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049729+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.049936+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.049979+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050014+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.050101+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.050286+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050300+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050475+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050508+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.050573+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050595+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050942+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.050980+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.051059+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.051107+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.051453+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.051481+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.051595+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.051618+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.056180+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.059935+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.060430+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.060448+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.060690+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.060908+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.541494+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:56:08.542501+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.543044+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.543053+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.543132+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.543345+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.543541+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.543619+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.543984+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.543992+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.544019+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.544031+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.544076+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.544477+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.544959+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.549344+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:08.549580+00:00", "trade", 10.34, 40.0]
["2026-10-02T14:56:08.549829+00:00", "quote", 10.32, 10.36]
["2026-10-02T14:56:08.550089+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:56:08.550307+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.550547+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.550566+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.550581+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.550760+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.550834+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.550853+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551051+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551236+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551287+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551323+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551336+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551715+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551761+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551807+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.551821+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552205+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552247+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552307+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552663+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552748+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552754+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552781+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.552793+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553225+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553238+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553276+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553286+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553712+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553722+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553764+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.553776+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.554198+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.554212+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.554250+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.554262+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:08.554694+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.522086+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.725737+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.726252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.726274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.726737+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.726754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.727226+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.727239+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.727714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.727740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.728205+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.728213+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.728692+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.728701+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.728905+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729170+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729195+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:09.729215+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729238+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729333+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729362+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729617+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729624+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.729709+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.730111+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.730412+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.730518+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.730966+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.731690+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.731700+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.731719+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.731921+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.732060+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.732329+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.732351+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.732977+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:09.740941+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.517132+00:00", "trade", 10.3455, 24.0]
["2026-10-02T14:56:10.518008+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.528749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.528889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.529704+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.530605+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.531493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.532605+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.533704+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.534757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.535770+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.536642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.537539+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.538598+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.538658+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.538746+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.539714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.540376+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.541085+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.541857+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.542636+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.543163+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.543701+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.544063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.544442+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.544449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.544865+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.544940+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.545824+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.546912+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.547632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.548160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.548809+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.549230+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.549490+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.549652+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.549798+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.549856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.550478+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.550910+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.551354+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.551361+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.551875+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.552075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.552194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.552208+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.552825+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.553189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.553439+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.553451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.553670+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.553687+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.554192+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.554287+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.554528+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.554541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.554793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.554809+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.555023+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.555029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.555543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.555994+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.556047+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.556464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.556541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.556934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.557021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.557400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.557504+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.557868+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.557988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.558344+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.558471+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.558810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.558959+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.559285+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.559458+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.559772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.559944+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.560232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.560432+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.560703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.560930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.561186+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.645789+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.646316+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.646324+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.646331+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.646358+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:10.646559+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.646854+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.646907+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.647072+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.656848+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.657471+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.657554+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.657804+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.657899+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.667529+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:10.912435+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:11.001131+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:11.703857+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704321+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704389+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704397+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704405+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704417+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704694+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704872+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.704914+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.704994+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705099+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705156+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705162+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705204+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.705265+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.705317+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.705497+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705576+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705592+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705635+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.705681+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.705787+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.705794+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.705822+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.706060+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.706150+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.706486+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.706674+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.706695+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.707161+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.707199+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.707206+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.707474+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.707692+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.707713+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.707972+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.708224+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.708275+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.708488+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.708508+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.708961+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.708978+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.709362+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.709477+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.709494+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.709945+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.710002+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.710009+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.710347+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.710499+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.710518+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.710940+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.711373+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.711456+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.711709+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.712144+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.712291+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.712386+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.712618+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.712752+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.712806+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.713114+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.713225+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.713572+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.713909+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.714112+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.714331+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.714596+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.714739+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.714830+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.714899+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.715046+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.715070+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.715093+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.715117+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.715139+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.715293+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.715781+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.716255+00:00", "quote", 10.32, 10.35]
["2026-10-02T14:56:11.718899+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.718919+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.719408+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.719414+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.719927+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.720378+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.720423+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.720847+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.720903+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.721309+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.721378+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.721385+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.721870+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.721881+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.722357+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.722367+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.722843+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.722855+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.723336+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.723347+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.723818+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.723832+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.724307+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.724315+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.724787+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.724803+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.725271+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.725287+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.725294+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.725777+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.725788+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.726266+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.726278+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.726752+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.726762+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.727238+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.727250+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.727731+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.727744+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.728248+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.728702+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.728744+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.729165+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.729222+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.729626+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.729695+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.729706+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.730186+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.730233+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.730680+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.730694+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.731196+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.731651+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.731680+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.732112+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.764107+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.764473+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.764481+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.764841+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.765122+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.765223+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.765272+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.766624+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:11.774453+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:13.000892+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:56:13.001390+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.001928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.002143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.002404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.002601+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.002892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.003066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.003378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.003529+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.003863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.003991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.004347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.004451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.004829+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.004928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.005314+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.005390+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.005797+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.005877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.006312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.006338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.006797+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.006811+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.007283+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.007292+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.007764+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.007777+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.008251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.008292+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.008746+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.008758+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.009233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.009242+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.009719+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.009729+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.010207+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.010219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.010691+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.010721+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.011178+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.011191+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.011675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.011692+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.012152+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.012166+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.012637+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.012650+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.013123+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.013136+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.013610+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.013625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.014098+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.014109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.014580+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.014590+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.015083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:13.556036+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:16.108681+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:16.110906+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:16.915283+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:17.300439+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:19.112421+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:21.649209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:23.068246+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:24.579876+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:25.342401+00:00", "trade", 10.3417, 4.0]
["2026-10-02T14:56:30.044643+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:33.818392+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:33.819911+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:35.711758+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:38.037544+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:39.514771+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:40.577300+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:41.438256+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:41.888501+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:41.888954+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:42.643315+00:00", "trade", 10.345, 26.0]
["2026-10-02T14:56:43.307316+00:00", "trade", 10.4208, 11.0]
["2026-10-02T14:56:44.225874+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:44.226702+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:44.895520+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:44.895976+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:45.663169+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:48.604932+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:48.606162+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:52.393024+00:00", "trade", 10.345, 22.0]
["2026-10-02T14:56:52.892283+00:00", "trade", 10.3414, 57.0]
["2026-10-02T14:56:52.892647+00:00", "trade", 10.3414, 1.0]
["2026-10-02T14:56:53.008151+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:53.008178+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:53.008804+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:53.008842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:53.008856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:53.009258+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:53.812838+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:56:55.344400+00:00", "trade", 10.344, 10.0]
["2026-10-02T14:56:58.045400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:58.875665+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:58.878441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:56:59.610735+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:02.561032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:02.561085+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:02.561548+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:02.561605+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:02.561833+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:02.789683+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:02.789684+00:00", "trade", 10.34, 117.0]
["2026-10-02T14:57:03.108993+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:03.115582+00:00", "trade", 10.3806, 83.0]
["2026-10-02T14:57:03.290631+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:03.290705+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:03.291208+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:03.291644+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:03.300636+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:05.633724+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:05.643897+00:00", "trade", 10.35, 9.0]
["2026-10-02T14:57:05.643899+00:00", "trade", 10.35, 39.0]
["2026-10-02T14:57:05.643900+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:57:05.643904+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:57:05.643904+00:00", "trade", 10.35, 800.0]
["2026-10-02T14:57:05.643926+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:57:05.643934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643961+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643963+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:57:05.643968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643974+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643981+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.643988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644009+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644015+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644022+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644222+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:05.644251+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:57:05.644317+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:57:05.644319+00:00", "trade", 10.35, 7.0]
["2026-10-02T14:57:05.644319+00:00", "trade", 10.35, 60.0]
["2026-10-02T14:57:05.644337+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:57:05.644341+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:57:05.644346+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:57:05.644394+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.644560+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.644583+00:00", "trade", 10.3488, 50.0]
["2026-10-02T14:57:05.644749+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.644817+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.644894+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.644926+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.644986+00:00", "trade", 10.35, 17.0]
["2026-10-02T14:57:05.645013+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.645105+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.645112+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.645168+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.645232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.645434+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.645702+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.646560+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.698573+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:05.988735+00:00", "trade", 10.355, 26.0]
["2026-10-02T14:57:06.476594+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.476853+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.477040+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.477048+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.477055+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.477098+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.477123+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.477296+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.479313+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.479783+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:06.480845+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:06.481324+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:06.481343+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:06.481595+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:06.481800+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:06.548700+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:10.726733+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:10.729787+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:14.205489+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:57:14.207179+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:15.324010+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:15.830175+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:15.830524+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:15.830618+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:15.830659+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:15.830671+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:15.831928+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:15.832392+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:15.832846+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:15.832867+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:15.833142+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:15.833319+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.017581+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.609621+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:16.610050+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:16.610075+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:16.610089+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:16.610137+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:16.610148+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:16.610446+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.610940+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.611066+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.611424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.611541+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.611853+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.611915+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612003+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612329+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612342+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612368+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612404+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612465+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612808+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612825+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:16.612862+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:17.848360+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:18.075445+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:18.075955+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:18.075966+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:18.076399+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:18.758631+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:18.759526+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.605834+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.605959+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.606566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.606775+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.607368+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.607401+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.607806+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.608960+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:19.609004+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:20.887013+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.190822+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.191329+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.191361+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.191779+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.191801+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.197625+00:00", "trade", 10.35, 68.0]
["2026-10-02T14:57:21.197808+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:21.197975+00:00", "trade", 10.35, 77.0]
["2026-10-02T14:57:21.197976+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.198007+00:00", "trade", 10.35, 35.0]
["2026-10-02T14:57:21.198059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.198248+00:00", "trade", 10.3504, 20.0]
["2026-10-02T14:57:21.198321+00:00", "trade", 10.35, 23.0]
["2026-10-02T14:57:21.198351+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.198389+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.198773+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.199200+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.200983+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.201362+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:57:21.202578+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.202754+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203007+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203016+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203046+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203060+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203098+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203123+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.203317+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.204159+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:21.693618+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:22.625204+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:22.626187+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:22.726028+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:23.627059+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:23.627510+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:23.627961+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:24.587535+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:24.603666+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:24.688793+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.355785+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.355854+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:25.874275+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:57:25.879982+00:00", "trade", 10.35, 36.0]
["2026-10-02T14:57:25.880002+00:00", "trade", 10.35, 64.0]
["2026-10-02T14:57:25.880008+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.880242+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.880446+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.880467+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.880486+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.882432+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:25.890886+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:26.164102+00:00", "trade", 10.3495, 100.0]
["2026-10-02T14:57:27.371717+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:57:27.372241+00:00", "trade", 10.35, 142.0]
["2026-10-02T14:57:27.372340+00:00", "trade", 10.3511, 22.0]
["2026-10-02T14:57:27.372671+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:27.375038+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:57:27.380977+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:57:27.383564+00:00", "trade", 10.35, 58.0]
["2026-10-02T14:57:27.384179+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:57:27.406424+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:29.450452+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:29.450902+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:31.906414+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:31.906872+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:33.364987+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:33.365136+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:33.466639+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:36.683641+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:47.797589+00:00", "trade", 10.3958, 76.0]
["2026-10-02T14:57:50.790200+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.790650+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.790707+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.790722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.791130+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.791143+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.791182+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.791192+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.791643+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:50.855130+00:00", "trade", 10.355, 3.0]
["2026-10-02T14:57:51.859230+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:52.476916+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:53.676099+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:53.676563+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:57:56.613686+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:57:56.613956+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:57:56.613966+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:57:56.614580+00:00", "trade", 10.355, 25.0]
["2026-10-02T14:57:58.900368+00:00", "trade", 10.35, 14.0]
["2026-10-02T14:57:58.902409+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:57:58.903185+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:57:58.903701+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:00.863001+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:01.209580+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:01.210077+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:01.377195+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:01.377604+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:01.377812+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:03.429950+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:58:03.430714+00:00", "trade", 10.35, 35.0]
["2026-10-02T14:58:05.166624+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:05.167378+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:05.167408+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:05.167815+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:05.168012+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:05.716463+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:05.731566+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:58:05.732240+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:09.215875+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:09.265870+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:12.131929+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:58:12.132226+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:58:12.214580+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:58:12.214983+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:12.215256+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:12.215294+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:58:12.356342+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:16.579423+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:16.579844+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:16.579881+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:18.535602+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:18.536782+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:18.623078+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:19.865092+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.865109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.865611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.865850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.866109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.866160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.866587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.866635+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.867074+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.867099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.867594+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.867601+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.868085+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.868095+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.868585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.868595+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.869078+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.869088+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.869567+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.869579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.870068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.870076+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.870576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.871039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:19.871073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.029463+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.063213+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:58:21.131301+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:58:21.131411+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:58:21.131619+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:58:21.131663+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:58:21.131971+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.132019+00:00", "trade", 10.3463, 20.0]
["2026-10-02T14:58:21.525515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.621925+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:21.622381+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:21.622684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.622705+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.622719+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.623564+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.623607+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.623718+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.623725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624041+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624097+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624638+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.624649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.625026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.884030+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:21.908108+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:24.278890+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:24.388056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.087208+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.173686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.482859+00:00", "trade", 10.34, 90.0]
["2026-10-02T14:58:25.482859+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.482860+00:00", "trade", 10.34, 90.0]
["2026-10-02T14:58:25.482861+00:00", "trade", 10.34, 16.0]
["2026-10-02T14:58:25.482863+00:00", "trade", 10.34, 16.0]
["2026-10-02T14:58:25.482916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.482923+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.482950+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:58:25.482970+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:25.483276+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:58:25.483277+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:25.483311+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.483567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.483680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.483789+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.483798+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.483926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.484166+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.484196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.484241+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.485478+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.485928+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.536909+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.537361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.773407+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.773563+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.773664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.773950+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.774418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.783340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.820066+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.820743+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:25.820915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.820938+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.821118+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.821190+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.822107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.822137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.822546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.822847+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.823826+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.823870+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.824270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.824297+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.824633+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.824701+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.825116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.825168+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.825596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.825645+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.826075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.826087+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.826568+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.826642+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.827053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.827063+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.827539+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.827552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.828031+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.828040+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.828048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.828515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.828530+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.829002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.829014+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.829489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.829497+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.829975+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.829986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.830457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.830471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.830947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.830962+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.831437+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.831448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.831927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.831940+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.832422+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.832432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.832902+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.832912+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.833410+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.833416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.833882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.833894+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.834366+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.834381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.834861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.834873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.835355+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.835393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.835838+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.835854+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.836321+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.836333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.836808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.836818+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.837329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.837336+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.837820+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.837827+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.838303+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.838321+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.838799+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.838808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.839274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.839288+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.839796+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.840257+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.840284+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.840721+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.840777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.841183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.841263+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.841644+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.841745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:25.842122+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:26.001495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:26.021837+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:26.022323+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:26.024337+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:26.024768+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:26.025230+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:28.446821+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:28.447278+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:28.652773+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:58:28.652777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:28.652854+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:28.652855+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:58:28.652881+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.652887+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.652894+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.653226+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.653393+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.653430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.653617+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.653651+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.653943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.654007+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.654127+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.654159+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.654424+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.654620+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.654628+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.655094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.655137+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.655550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.655577+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.655786+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.663547+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.664008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.711352+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.711366+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:28.712086+00:00", "trade", 10.33, 89.0]
["2026-10-02T14:58:29.097793+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:58:29.097796+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:58:29.097834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:29.097841+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:29.097854+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:29.097860+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:29.098055+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:58:29.098187+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:58:29.098188+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:58:29.098203+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.098372+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.098397+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.098501+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.098520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.098540+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.098585+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.098591+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.098673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.098967+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099016+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099071+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099081+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099163+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.099621+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.100070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.100096+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.100227+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.102532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.102819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.103024+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.103274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.103513+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.103520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.103963+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.104715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:29.825775+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826222+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826238+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826255+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826269+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826326+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826333+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826348+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826715+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826803+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.826812+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.827166+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:29.828006+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:30.039213+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:30.056406+00:00", "trade", 10.33, 78.0]
["2026-10-02T14:58:30.380533+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:30.511454+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:30.856248+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:30.986781+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:58:31.011999+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:32.810521+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:32.810701+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:32.810755+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:32.811198+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:32.811635+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:32.820659+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.320346+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.320622+00:00", "trade", 10.33, 34.0]
["2026-10-02T14:58:34.320690+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.321412+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.323713+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.330283+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.794541+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.795040+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.795060+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.795071+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.795413+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.795918+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.795929+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.797687+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.798151+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:34.799054+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.460535+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.463595+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.463981+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.464120+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.464541+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.464575+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.464671+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.465282+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.466095+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.466105+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.469907+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.470131+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.470148+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.470321+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.470614+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.470760+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.471006+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.471063+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.474936+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.678815+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.679632+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.680188+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.680590+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.680630+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.680641+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.680849+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.681145+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.689566+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:35.786153+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:36.071990+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:58:37.999776+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:38.845734+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:38.848296+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:38.850387+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:38.856582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:38.857340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:39.351854+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:39.352340+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:39.352347+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:39.352358+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:39.352804+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:39.643247+00:00", "trade", 10.33, 13.0]
["2026-10-02T14:58:39.643937+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:39.816260+00:00", "trade", 10.3668, 28.0]
["2026-10-02T14:58:44.783447+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:58:47.599722+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:47.703229+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:48.955019+00:00", "trade", 10.33, 31.0]
["2026-10-02T14:58:49.788958+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:49.789485+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:49.792530+00:00", "trade", 10.33, 23.0]
["2026-10-02T14:58:50.895434+00:00", "trade", 10.3858, 11.0]
["2026-10-02T14:58:52.221891+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:58:56.745573+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:56.746299+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:58:56.746370+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.746853+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.746883+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747126+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747133+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747327+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747343+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747372+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747815+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.747835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.748101+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.748586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.755598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760291+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:58:56.760293+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:58:56.760298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760338+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760345+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760352+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760359+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760366+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760379+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760385+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760542+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760685+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:58:56.760685+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:58:56.760688+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:58:56.760688+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:58:56.760688+00:00", "trade", 10.34, 39.0]
["2026-10-02T14:58:56.760690+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.760867+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.760988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.761005+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.761088+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.761175+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.761510+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.761553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.761570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.763253+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.764963+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.765059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.765440+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.765451+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.767732+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767739+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767746+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767752+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767760+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767762+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:58:56.767763+00:00", "trade", 10.35, 40.0]
["2026-10-02T14:58:56.767766+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767769+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:58:56.767771+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:58:56.767773+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.767847+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.767922+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.767936+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.767937+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.768027+00:00", "trade", 10.35, 7.0]
["2026-10-02T14:58:56.768037+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:58:56.768055+00:00", "trade", 10.35, 39.0]
["2026-10-02T14:58:56.768057+00:00", "trade", 10.35, 49.0]
["2026-10-02T14:58:56.768183+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.768198+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768250+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768278+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768486+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768655+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768667+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768709+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768785+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768875+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.768913+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.771933+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772430+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772440+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772453+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772889+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772903+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.772957+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.773350+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.774590+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.775527+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.775992+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.793741+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.794336+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.794338+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:58:56.794707+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.794816+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.794828+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:58:56.794900+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:58:56.794900+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.795101+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.795112+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:58:56.795126+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.795321+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.795362+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795442+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795546+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795557+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795675+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795788+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795795+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795801+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795822+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:58:56.795843+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.795850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.795868+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.796303+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.796347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.796371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.796715+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.798040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.799395+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.799436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.800304+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:58:56.800810+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.801292+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.801310+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.801378+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.827337+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:56.895326+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:57.241204+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:57.241214+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.241480+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.241676+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.241987+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.241999+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.242192+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.242215+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.242252+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:57.260450+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:57.308626+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:58.084968+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:58.085039+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:58.085424+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:58.085456+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:58:58.099318+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:58:59.585647+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:00.026994+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:00.027030+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:00.027448+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:01.611742+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:01.611747+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:01.612184+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:01.612204+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:01.612238+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:01.615113+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:01.615137+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.615627+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.615638+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.616130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.616139+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.616626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.617058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.617105+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.617524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.617600+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.617986+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.618080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.618474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.618562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.618937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.619042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.619424+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.619525+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.619886+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.620013+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.620352+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.620490+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.620815+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.620971+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.621276+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.622357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.622366+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.622858+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.622873+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.623375+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.623383+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.623867+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.623885+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.624909+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.625236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.627778+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.628361+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.629497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.630546+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.631291+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.632371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.632398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.633034+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.633045+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.634622+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.635627+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.636503+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.637425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.638653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.639450+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.640343+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.640829+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.641425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.641866+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.642091+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.642615+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.643058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.643295+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.643338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.643597+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.643606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.643982+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644011+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644025+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644516+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644544+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.644977+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.645028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.645040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:01.645453+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:04.452055+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:04.452063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:04.919902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:04.920367+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:05.910451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:05.910958+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:11.067609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:11.069093+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:11.069553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:11.788230+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:59:11.788720+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:59:12.291633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:13.426083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:13.426187+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:13.426708+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:13.436136+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:13.436584+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:13.437034+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.120068+00:00", "trade", 10.3584, 36.0]
["2026-10-02T14:59:16.366347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.366456+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.366528+00:00", "trade", 10.35, 9.0]
["2026-10-02T14:59:16.366569+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.366582+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.366589+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.366932+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.366950+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.367015+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.367207+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.367257+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:59:16.372071+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:16.372394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.372519+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.372582+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.372608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.373033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.373147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.373646+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.374089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.375331+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:16.383119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:17.416043+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:59:17.416626+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:17.417079+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:17.417116+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:17.817785+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:18.446910+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:20.848065+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.772139+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.772143+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.782079+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.782986+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.792900+00:00", "trade", 10.359, 7.0]
["2026-10-02T14:59:21.793309+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.793542+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.794811+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:21.966630+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:22.386443+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:27.480532+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:27.480962+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:27.481015+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.393341+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.393358+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.403312+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.419457+00:00", "trade", 10.35, 90.0]
["2026-10-02T14:59:29.419630+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.419658+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:29.419795+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:29.420115+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:29.420202+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.420221+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:29.421063+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:30.023519+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:30.536123+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:31.247504+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:31.247915+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:31.248018+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:31.248366+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:31.248372+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:31.248571+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:31.249034+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:32.037916+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.642357+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:34.642562+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:34.642799+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:34.642808+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:34.642829+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:34.642856+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.643349+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.643612+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.643631+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:59:34.643805+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.643826+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.644054+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.644082+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.644556+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.644567+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.644997+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.656442+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:34.656882+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:35.727093+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.050132+00:00", "trade", 10.34, 18.0]
["2026-10-02T14:59:38.050172+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.050314+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.050317+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.050581+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.050633+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051057+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051064+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051086+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051124+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051137+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051144+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051277+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051287+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051507+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051582+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.051605+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.051623+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.051745+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.052083+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.052209+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.052228+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.052329+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.052536+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.052672+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.052719+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.052787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.052802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.052990+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.053220+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.053266+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.053291+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.053680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.053714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.053733+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.054022+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.054173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.054212+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.054641+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.054953+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.055127+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.055178+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.055185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.055413+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.055612+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.055684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.055691+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.055912+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.056146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056214+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056226+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056240+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056364+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.056611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.056934+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.057206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.057224+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.057272+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.057389+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.057672+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.057747+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.057754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.058001+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.058213+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.058266+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.058438+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.058456+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.058561+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.058676+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.058787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.058793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.059001+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.059111+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.059267+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.059317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.059438+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.059445+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.059783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.060154+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.060251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.060270+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.060278+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.060616+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.060750+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.060799+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.060806+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.061069+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.061266+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.061290+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.061301+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.061308+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.061324+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.061336+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.061750+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.061784+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.061791+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.062058+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.062223+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.062267+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.062303+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.062326+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.062730+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.063036+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.063202+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.063246+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.063493+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.063526+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.063711+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.064036+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.064172+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.064220+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.064242+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.064484+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.064566+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.064637+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.064696+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.064708+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.064942+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065010+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065017+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065062+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065166+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065195+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.065211+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065234+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065461+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065516+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065656+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.065898+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.065961+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.065995+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.066116+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.066143+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.066218+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.066242+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.066609+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.066932+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.067051+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.067127+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.067239+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.067256+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.067688+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.067701+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.068023+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.068217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.068234+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.068324+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.068683+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.069032+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.069154+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.069198+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.069448+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.069482+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.069665+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.070013+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.070124+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.070155+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.070213+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.070236+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.070626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.070949+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.071142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.071390+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.071424+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.071562+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.071612+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.071920+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.072008+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.072043+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.072072+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.072100+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.072153+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.072176+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.072199+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.072566+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.072893+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.073008+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.073080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.073168+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.073548+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.073864+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.074048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.074141+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.074172+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.074276+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.074513+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.074731+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.074771+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.074841+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.074976+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.074996+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.075035+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.075046+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.075233+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.075460+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.075839+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.075934+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.075980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.076013+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.076038+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.076054+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.076088+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.076446+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.076477+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.076762+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.076955+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.076978+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.076994+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.077012+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.077068+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.077170+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.077412+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.077444+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.077602+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.077614+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.077655+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:59:38.077750+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:38.077924+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.077962+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.077986+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.078004+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.078025+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.078464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:59:38.078789+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.078961+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:38.079213+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:39.029367+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:39.034564+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:40.242612+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:42.054322+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:42.054458+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.054880+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.054915+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.054944+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.055382+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.055744+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.056231+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.056702+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:42.056720+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:44.073740+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:44.327855+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:44.327881+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:44.328276+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:44.328614+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:44.328730+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:44.328800+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:45.347627+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:45.347726+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:59:45.347823+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:59:45.347904+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:59:45.347943+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:45.347987+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:59:45.348088+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:45.348116+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:45.348199+00:00", "quote", 10.33, 10.36]
["2026-10-02T14:59:45.348500+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:45.348501+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:45.348951+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:45.349070+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:45.351568+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:59:45.524291+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:46.739378+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:49.284176+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:49.287592+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:49.287628+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:50.006184+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:59:50.006629+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:50.049079+00:00", "trade", 10.34, 17.0]
["2026-10-02T14:59:50.082757+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:50.395269+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:50.764540+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:52.714657+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:53.012432+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:53.932874+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:53.934853+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:54.307607+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:54.307625+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:54.307637+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:54.307670+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:54.309055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:59:54.627145+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:59:55.872228+00:00", "trade", 10.3468, 8.0]
["2026-10-02T14:59:57.127688+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.127933+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128141+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128198+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128415+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128590+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128648+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128895+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.128944+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129041+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129122+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129351+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129388+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129421+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129847+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129866+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129877+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.129884+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.130333+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.130341+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.130816+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.130825+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131264+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131300+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131319+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131736+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131750+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131788+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.131802+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132221+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132240+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132273+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132285+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132708+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132720+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132760+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.132773+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.133201+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.133214+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.133252+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.133260+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:59:57.133693+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.129648+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.146780+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.147366+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.151426+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.151911+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.151929+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.773851+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.774398+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.774656+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.774857+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.774882+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.774900+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:00.809203+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.809680+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.809697+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.809706+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.810155+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.810183+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.810197+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:00.810647+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:01.710566+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:01.942351+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:04.384361+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:04.384813+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:04.384827+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:04.384853+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:04.385294+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:04.409309+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:04.409335+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:04.409800+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:04.610278+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:04.610730+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:04.693627+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:04.807380+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:05.109645+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.875952+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.876195+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.876406+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.876642+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.876649+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.876690+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.876704+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.877146+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:06.877616+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878096+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878366+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878411+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878555+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878592+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878817+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878866+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.878919+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:06.930998+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:07.748990+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:07.749432+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:07.749462+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:07.749478+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:07.749932+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:07.750404+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:07.856870+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:07.857327+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:09.568010+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.568454+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.568461+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.568468+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.568526+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.568978+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.569001+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:09.675209+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:09.741073+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.741509+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.741536+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.741566+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.742015+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:09.742483+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:09.743281+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:12.341158+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:12.350617+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:13.584975+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:15.427111+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:15.427556+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:15.427563+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:15.427570+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:15.427606+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:15.534476+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:15.534934+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:16.333363+00:00", "trade", 10.355, 90.0]
["2026-10-02T15:00:20.529678+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.529837+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.530266+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.530298+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.530314+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.530329+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.530411+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.534196+00:00", "trade", 10.35, 3.0]
["2026-10-02T15:00:20.534203+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.534699+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.534720+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.535097+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.535160+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.536117+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:20.536142+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.536254+00:00", "trade", 10.355, 8.0]
["2026-10-02T15:00:20.536289+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.536600+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.538556+00:00", "trade", 10.355, 19.0]
["2026-10-02T15:00:20.539260+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.539721+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:20.541327+00:00", "trade", 10.355, 16.0]
["2026-10-02T15:00:20.850305+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:24.202963+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:30.624666+00:00", "trade", 10.355, 10.0]
["2026-10-02T15:00:31.561581+00:00", "trade", 10.355, 1.0]
["2026-10-02T15:00:31.561984+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.562481+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.562497+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.562569+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.562591+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.562615+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.563086+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.563141+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.563147+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.563560+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.563606+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.563637+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564010+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564046+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564069+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564126+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564448+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564474+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564535+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564578+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.564611+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.588878+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.589318+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.589367+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.589374+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.589381+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.589392+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:31.589573+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590029+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590065+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590318+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590503+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590519+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590558+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590802+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.590996+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591006+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591072+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591250+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591265+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591480+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591494+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591553+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591700+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591739+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591753+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591971+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.591985+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592027+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592046+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592238+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592419+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592457+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592473+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592512+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592529+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592712+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592740+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592945+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592963+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.592998+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593013+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593200+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593211+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593426+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593444+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593485+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593494+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593686+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593699+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593914+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593933+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593975+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.593996+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594163+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594179+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594400+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594418+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594455+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594469+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594649+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594706+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:31.594871+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206673+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206676+00:00", "trade", 10.36, 200.0]
["2026-10-02T15:00:35.206676+00:00", "trade", 10.36, 80.0]
["2026-10-02T15:00:35.206677+00:00", "trade", 10.36, 20.0]
["2026-10-02T15:00:35.206678+00:00", "trade", 10.36, 300.0]
["2026-10-02T15:00:35.206680+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206694+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206708+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206715+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206723+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206730+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206737+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206743+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206764+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206774+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:00:35.206796+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206803+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206971+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206979+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.206986+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.207004+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:35.207037+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:00:35.207047+00:00", "trade", 10.36, 37.0]
["2026-10-02T15:00:35.207051+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:00:35.207058+00:00", "trade", 10.36, 2.0]
["2026-10-02T15:00:35.207067+00:00", "trade", 10.36, 5.0]
["2026-10-02T15:00:35.207069+00:00", "trade", 10.36, 97.0]
["2026-10-02T15:00:35.207069+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:00:35.207071+00:00", "trade", 10.36, 2.0]
["2026-10-02T15:00:35.207072+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:00:35.207074+00:00", "trade", 10.36, 7.0]
["2026-10-02T15:00:35.207080+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:00:35.207089+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.207093+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.207512+00:00", "trade", 10.36, 53.0]
["2026-10-02T15:00:35.207783+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.207806+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.207879+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.208915+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:00:35.208917+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.208980+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.209249+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.209391+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.209757+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.209998+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.210008+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.210347+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.210447+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238002+00:00", "trade", 10.37, 40.0]
["2026-10-02T15:00:35.238003+00:00", "trade", 10.37, 600.0]
["2026-10-02T15:00:35.238005+00:00", "trade", 10.37, 49.0]
["2026-10-02T15:00:35.238006+00:00", "trade", 10.37, 39.0]
["2026-10-02T15:00:35.238012+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238059+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238067+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238073+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238080+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238087+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.238105+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:00:35.238109+00:00", "trade", 10.37, 60.0]
["2026-10-02T15:00:35.238111+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:00:35.238111+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:00:35.238212+00:00", "trade", 10.37, 52.0]
["2026-10-02T15:00:35.238269+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:00:35.238349+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.238541+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.238597+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.238636+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.238645+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.238680+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.238757+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239011+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239038+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239145+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239501+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239633+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239740+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239772+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239783+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.239953+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.240235+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.240262+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.241719+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.242604+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.242908+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:00:35.243098+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243135+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243569+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243586+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243606+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243616+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243624+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.243630+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.244029+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.246607+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:00:35.254156+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:00:35.254891+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.280115+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:00:35.288324+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:00:35.288349+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:00:35.288349+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288350+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:00:35.288397+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288404+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288411+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288418+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288425+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288432+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288444+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288597+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288644+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288810+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288818+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:00:35.288908+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:00:35.288909+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:00:35.288911+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:00:35.288995+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:00:35.289039+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.289148+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.289154+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.289158+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.289168+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.289204+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.289279+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.290329+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.290784+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.292419+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.292898+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.293367+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.308566+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.308619+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.308853+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.308994+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309029+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309050+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309067+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309084+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309095+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309107+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309137+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309148+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309159+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309279+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309507+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309515+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309525+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309574+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309613+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309678+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309727+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309755+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:00:35.309803+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.309850+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.310152+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.310209+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.310329+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.310606+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.326607+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327055+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327120+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327138+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327530+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327541+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327610+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.327622+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328009+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328022+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328096+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328110+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328497+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328537+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328572+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328587+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328981+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.328998+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.329055+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.329071+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.329527+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.389538+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.389606+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.389987+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.390016+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.390022+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.390029+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.390040+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.390484+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.390491+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.394984+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:35.407563+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.408014+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.409652+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.637868+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:35.732894+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:36.854859+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:36.909014+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:38.374362+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:39.506455+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:39.508575+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:00:42.806485+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:42.806559+00:00", "trade", 10.36, 90.0]
["2026-10-02T15:00:42.806586+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:00:42.806593+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.806997+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807012+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807042+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807242+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807265+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807299+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807622+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.807754+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.808290+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.809731+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.810187+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.812334+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.813010+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.832937+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.832939+00:00", "trade", 10.36, 5.0]
["2026-10-02T15:00:42.833453+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.834435+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:42.834446+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.122787+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.122803+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.288133+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.288831+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:00:43.290772+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.290789+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.291231+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.570156+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:00:43.923642+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.925563+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928824+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:00:43.928864+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928872+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928878+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928885+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928891+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928894+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:00:43.928898+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928902+00:00", "trade", 10.35, 23.0]
["2026-10-02T15:00:43.928904+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928911+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928918+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928925+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928931+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928989+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:00:43.928991+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:00:43.929067+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.929074+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.929266+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.929397+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.929772+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.929785+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.929854+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.932149+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.932381+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.937439+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.937876+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.965666+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.966125+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:43.966177+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:44.807870+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:45.188337+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:45.190931+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:45.191423+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:45.309937+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:45.312418+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:46.588478+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:46.913973+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:46.914373+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914481+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914487+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914825+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914844+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914852+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914859+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.914871+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915045+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915279+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915566+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915584+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915648+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915759+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.915776+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.916052+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.918304+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:46.925009+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:47.525440+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:47.526395+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:47.535383+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:48.524922+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:48.525992+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:48.526001+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:48.697765+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.342075+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.342482+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.342572+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.342736+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.342935+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.343032+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.343192+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.343501+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.345402+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.345880+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.642036+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.642084+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.642496+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.642503+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.642531+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.642552+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:49.647380+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.647868+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.653009+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:00:49.653757+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:49.654208+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:50.026733+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:50.194715+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:50.195002+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:50.195164+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:50.195171+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:50.195182+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:50.195208+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:00:50.195317+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.195807+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.196506+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.196517+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.197000+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.197434+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:50.197888+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:50.549080+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.549525+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.549543+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.549552+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.549592+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.550097+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:50.551896+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:50.552359+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:52.786849+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.803019+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.803026+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.803953+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.804110+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.804118+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.804536+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.890398+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:53.890863+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:53.890879+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:53.890934+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:53.890947+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:53.891393+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:00:53.893315+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.893768+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.893788+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.894088+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:53.894249+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:54.248341+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:57.904540+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:57.904677+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:00:57.904948+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905031+00:00", "trade", 10.34, 74.0]
["2026-10-02T15:00:57.905032+00:00", "trade", 10.34, 12.0]
["2026-10-02T15:00:57.905078+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905088+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905094+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905101+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905118+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905418+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905841+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.905876+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.906253+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.906617+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.907251+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.907988+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.908082+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.908089+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.909088+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.909096+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.909728+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.910226+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.910260+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.910496+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.910510+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.910518+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.910957+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.910981+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.911009+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.911458+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.911489+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.911763+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.911795+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.911943+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.911953+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.912265+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.912710+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.912794+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.912808+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.912825+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.912844+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.913020+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.913109+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.913117+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.913145+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.913157+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.913295+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.913605+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.913786+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.913810+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.913846+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.913968+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.914000+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.914016+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.914325+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.914370+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.914450+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.914460+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.914848+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.914859+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.914902+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.915324+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.915351+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.915373+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.915412+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.915419+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.915443+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.915921+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.926940+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:57.927229+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.927680+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.927702+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.927979+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.928201+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:57.946973+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:59.639104+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:59.768087+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:59.847944+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:59.848393+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:59.848407+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:59.848424+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:00:59.892305+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:59.892755+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:00:59.892775+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:00.810989+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:00.811433+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:00.811440+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:00.811447+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:00.811490+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:00.811945+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:00.811969+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:00.812433+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:00.819942+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:01.520028+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:01.620687+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:01.626877+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:01.627313+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:01.627325+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:01.627334+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:01.627369+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:01.627820+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:01.655546+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:02.213757+00:00", "trade", 10.3532, 90.0]
["2026-10-02T15:01:02.676403+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:04.563602+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.118415+00:00", "trade", 10.34, 50.0]
["2026-10-02T15:01:07.119213+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.119651+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.119667+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.119693+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.119705+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.120143+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.120154+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:07.120179+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.120638+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.120668+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.120928+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.121113+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.121127+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.121161+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.122359+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:07.678362+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:08.527457+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:08.527902+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:08.527910+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:08.527917+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:08.527951+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:08.528395+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:08.528419+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:08.528879+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:08.534016+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:12.777498+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:12.777956+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:12.777965+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:12.778363+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.778419+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.778433+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.778467+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.778839+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:01:12.778878+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:01:12.778899+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779320+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779327+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779355+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779774+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779797+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779814+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.779873+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780023+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780357+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780483+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780827+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780844+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780924+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.780943+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.781301+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.781385+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.781819+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.781848+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782275+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782325+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782332+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782765+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782783+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782816+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.782829+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.783252+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.783265+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.783301+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.783312+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:12.783774+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.892579+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.933561+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.934679+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.934982+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.935412+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.935447+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.935482+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.935927+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.935934+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.935969+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.935995+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936023+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936030+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936151+00:00", "trade", 10.33, 26.0]
["2026-10-02T15:01:13.936460+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936469+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936498+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936529+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936569+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.936830+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.936845+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937001+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937034+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937056+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.937074+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937096+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937269+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937455+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:01:13.937477+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.937537+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.937544+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.937655+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.937949+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.937969+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.938011+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.938024+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.938496+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.938508+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.938978+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.938985+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939002+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939008+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939484+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939498+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939939+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939969+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.939986+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.940385+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.940413+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942802+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.942803+00:00", "trade", 10.34, 26.0]
["2026-10-02T15:01:13.942843+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942850+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942863+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942870+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942877+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942883+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942890+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.942956+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.943059+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:01:13.943079+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.943335+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.943358+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943377+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943394+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943440+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943461+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943490+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943729+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943817+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943900+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.943977+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.944186+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.944336+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.944365+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.944979+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:01:13.946307+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.946515+00:00", "trade", 10.34, 13.0]
["2026-10-02T15:01:13.946962+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.947186+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.947610+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.947625+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.947640+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.947687+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.947696+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.947712+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.948082+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.949645+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.950100+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.950103+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:01:13.950103+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.950104+00:00", "trade", 10.35, 175.0]
["2026-10-02T15:01:13.950109+00:00", "trade", 10.35, 125.0]
["2026-10-02T15:01:13.950110+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:01:13.950125+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950131+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950139+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950146+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950153+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950159+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950166+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950173+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950180+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950187+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950193+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950207+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950214+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:01:13.950217+00:00", "trade", 10.35, 16.0]
["2026-10-02T15:01:13.950262+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:01:13.950263+00:00", "trade", 10.35, 52.0]
["2026-10-02T15:01:13.950264+00:00", "trade", 10.35, 7.0]
["2026-10-02T15:01:13.950387+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.950428+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.950601+00:00", "trade", 10.35, 97.0]
["2026-10-02T15:01:13.950611+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.950685+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.950715+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.950779+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.950795+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.950817+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.950872+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.950892+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.950964+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.951033+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.951139+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.951362+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.951689+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.952135+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.952495+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.952517+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.954442+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.954893+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.954899+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.954912+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.954957+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.955434+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.957122+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.957574+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.957597+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.957841+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.958048+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.958456+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.958941+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.958948+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.958955+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.958965+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.959338+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.959418+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:01:13.961481+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.961928+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.961960+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.962235+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.962400+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.962413+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.962452+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.962466+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.962932+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.964872+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.966069+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:01:13.984406+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:01:13.988253+00:00", "trade", 10.36, 33.0]
["2026-10-02T15:01:13.988258+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.988261+00:00", "trade", 10.36, 55.0]
["2026-10-02T15:01:13.988264+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.988266+00:00", "trade", 10.36, 13.0]
["2026-10-02T15:01:13.988266+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.988269+00:00", "trade", 10.36, 24.0]
["2026-10-02T15:01:13.988271+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:01:13.988273+00:00", "trade", 10.36, 53.0]
["2026-10-02T15:01:13.988277+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:01:13.988280+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:01:13.988322+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:01:13.988359+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:01:13.988541+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:01:13.988576+00:00", "trade", 10.36, 11.0]
["2026-10-02T15:01:13.988579+00:00", "trade", 10.36, 30.0]
["2026-10-02T15:01:13.988579+00:00", "trade", 10.36, 13.0]
["2026-10-02T15:01:13.988667+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988782+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988837+00:00", "trade", 10.37, 24.0]
["2026-10-02T15:01:13.988838+00:00", "trade", 10.37, 54.0]
["2026-10-02T15:01:13.988854+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988862+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988864+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988871+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988878+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988884+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988885+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988902+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.988926+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989023+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:01:13.989118+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989169+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989192+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989265+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989288+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989327+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.989514+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.989601+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.989617+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.989736+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.989747+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.989845+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.990004+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.990024+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990041+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990096+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990202+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990232+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.990293+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990318+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990335+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.990406+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990434+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990440+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.990563+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.990722+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990741+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990757+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990771+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990902+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.990974+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991002+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.991086+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.991205+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991273+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991280+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991464+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.991673+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991802+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991816+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.991922+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:01:13.991930+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:01:13.991936+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:01:13.992004+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.992270+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.992288+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.992351+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.992368+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.992450+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.992731+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.993208+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.993343+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.993374+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.993667+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.993740+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.993781+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.993812+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.994138+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.994198+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.994228+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.994256+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.994602+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.994689+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.994712+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.994763+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.994784+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.994807+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.994830+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.994846+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.994899+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:13.995068+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995152+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995176+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995211+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.995255+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995266+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995275+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995296+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:13.995313+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995323+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995365+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995575+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995581+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995673+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.995698+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995743+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995750+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995759+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995785+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995858+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.995908+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.996011+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.996149+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996184+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996191+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996198+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996241+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996653+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996661+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.996721+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.997159+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997202+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997226+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997237+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997255+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997260+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997675+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.997772+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.997772+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997811+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.997827+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:13.998286+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998310+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998353+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998360+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998367+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998794+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998807+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:13.998824+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.000603+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.001603+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.037635+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.065448+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:14.065618+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.065626+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.065633+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.065947+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:14.066003+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:14.066034+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:14.066041+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:14.066078+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.066431+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:14.066521+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:14.066545+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:14.066714+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.066944+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:14.066951+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.066986+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:14.067003+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067061+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:14.067077+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067122+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.067190+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067201+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067385+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067401+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067408+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.067538+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:14.067674+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:14.067847+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.067943+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.068154+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068184+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068210+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068392+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.068399+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.068688+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068699+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068715+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068722+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.068997+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.069148+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.069179+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.069226+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.069419+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.069754+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.070057+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.070215+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.070231+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.070248+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.070508+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.070692+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.070735+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.070809+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.071004+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.071223+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.071263+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.071718+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.071995+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.072216+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.072455+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.072462+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.072662+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.072905+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.072923+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.072950+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.072981+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.073167+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.073369+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.073408+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.073833+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.073845+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.073867+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.073932+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.073961+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.074298+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.074425+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.074434+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.074441+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.074752+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.074888+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.074913+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.074931+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.075016+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:14.075043+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:14.075083+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:14.075204+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.075224+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.075416+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.075493+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.075512+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.075701+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.075865+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.075950+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.075972+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.075978+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.076283+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.076409+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.076460+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.076477+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.076668+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.076719+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.083386+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.083550+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:01:14.083860+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.083877+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.084135+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.084332+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.263943+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.947241+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947536+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947717+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947733+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947740+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947747+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947758+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.947871+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.955073+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:14.955378+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.955867+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.955886+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.956128+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.956340+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:14.973925+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.080279+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.080785+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.081015+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.081412+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.081454+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.081858+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.081865+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.081923+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.081929+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.081940+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.082114+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.082871+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.085514+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.086454+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:15.086923+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.087413+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.087431+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.087674+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.087887+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:15.090239+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.620578+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.620773+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621025+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621032+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621059+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621121+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621301+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621417+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621461+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621841+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.621852+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.622435+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.622450+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.622462+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.622475+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.623387+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.623446+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.623536+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.623840+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.623860+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.623875+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.624315+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.624451+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.624907+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.624914+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.624924+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.624934+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.625322+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.625383+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.631655+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:16.631943+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.632410+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.632427+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.632695+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.632883+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:16.852372+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.064571+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065027+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065049+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065078+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065091+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065460+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065534+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065545+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.065844+00:00", "trade", 10.375, 10.0]
["2026-10-02T15:01:17.066440+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.066589+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.067209+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.067246+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:17.067711+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.067738+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.068145+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.068592+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.068619+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.068669+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.069073+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.093729+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.337617+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.874040+00:00", "trade", 10.3874, 13.0]
["2026-10-02T15:01:17.927616+00:00", "trade", 10.3874, 26.0]
["2026-10-02T15:01:17.947503+00:00", "trade", 10.3874, 26.0]
["2026-10-02T15:01:17.947731+00:00", "trade", 10.3874, 26.0]
["2026-10-02T15:01:17.948195+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:17.948616+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:17.948623+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:17.948696+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.948723+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.948863+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949252+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949304+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949311+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949340+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949354+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949368+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949444+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949814+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949821+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.949906+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.951201+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.951212+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.951470+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.951657+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.951841+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.952134+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.952196+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.952282+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.952313+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:17.952325+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.952333+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.952588+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:17.952600+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.952762+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.952769+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.952879+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:17.952928+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.953035+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:17.953086+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953112+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:17.953113+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953171+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:17.953227+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:17.953230+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:17.953293+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953308+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953345+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:17.953375+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953412+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953419+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953426+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953545+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:01:17.953605+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.953652+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.953689+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.953723+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.954073+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954119+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954140+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954146+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954195+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954237+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.954267+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954611+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954645+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.954687+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.954722+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.954729+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.955067+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.955085+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.955104+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.955136+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.955144+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.955213+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.955230+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.955639+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.955665+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.955718+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.956094+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.956128+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.956171+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.956177+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.956237+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.956480+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.956617+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.956679+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.957124+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:17.957204+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:17.957276+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.053352+00:00", "trade", 10.3859, 26.0]
["2026-10-02T15:01:18.059323+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.059608+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.060060+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.060091+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.060138+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.060539+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.188776+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:18.188931+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.189386+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.189417+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.189424+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.189468+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.193820+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.194312+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.194347+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.194567+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.194788+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.194802+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.194868+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195031+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195271+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195288+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195339+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195493+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195757+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195772+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195820+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.195837+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196243+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196256+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196294+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196310+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196726+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196742+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.196819+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197183+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197221+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197231+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197333+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197647+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197708+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197717+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.197820+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198113+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198193+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198208+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198306+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198576+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198680+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198688+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.198789+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199063+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199163+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199172+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199272+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199526+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199642+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199658+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199755+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.199990+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200127+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200141+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200278+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200451+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200611+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200621+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200760+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.200911+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201093+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201136+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201237+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201371+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201576+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201597+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201718+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.201832+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202083+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202168+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202231+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202293+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202569+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202636+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202715+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.202757+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203058+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203104+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203203+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203219+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203539+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203565+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203688+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.203707+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.468972+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.955161+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.955436+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.955603+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.955620+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:18.955786+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:18.956238+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:19.000714+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:19.001152+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.094720+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095152+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095166+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095174+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095194+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.095241+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.095258+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.095559+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095735+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095763+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095788+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.095807+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.095827+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.096025+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.096130+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.096264+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.096569+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.096740+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.096790+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.096803+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097017+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.097220+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097315+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097341+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097533+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.097696+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.097707+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.097776+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097832+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097839+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097839+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.097983+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.098049+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.098308+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.098313+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.098338+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.098353+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.098452+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.098708+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.098799+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.098815+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.098950+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.099163+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.099350+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.099366+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.099455+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.099488+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.099808+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.099887+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.099930+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.099956+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.099962+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.100405+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.100449+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.100460+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.100530+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.100922+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.100985+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.101044+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.101381+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.101406+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.101445+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.101546+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.101600+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.101909+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.101942+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.101972+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.102375+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.102410+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.102676+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.102880+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.102901+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.102943+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.103362+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.103476+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.103673+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.103883+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:20.103899+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.104024+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.104068+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.104269+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.104367+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104493+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104529+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104545+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104561+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104587+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104671+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.104968+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.104984+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.105120+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.105431+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.105458+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.105464+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.105759+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.105944+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.105960+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.106407+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.106471+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.106501+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.106634+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.106906+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.106938+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.107014+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.107366+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.107393+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.107400+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:20.107679+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:20.154665+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.155123+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.155642+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.167608+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.228509+00:00", "trade", 10.3625, 25.0]
["2026-10-02T15:01:20.397371+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.397424+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.397820+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.397878+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.414153+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:20.414245+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:20.414626+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:20.414663+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:20.414818+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.700289+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.700733+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.700771+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:20.700787+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.700798+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701209+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701236+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701289+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701515+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701649+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701716+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701738+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701773+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.701794+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.702262+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.702275+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.702717+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.702723+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.702751+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.702764+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.703245+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.703260+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.703732+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.703744+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.704185+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.704215+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.704224+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:20.704661+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:21.274296+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:21.292368+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:21.955237+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:22.022494+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.023013+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.023451+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.027812+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028066+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:01:22.028267+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028275+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028297+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028304+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028337+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.028497+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028670+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028819+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.028864+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.028937+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.028988+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.028999+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.029083+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.029334+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.029361+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.029377+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.029414+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:22.029469+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:01:22.029805+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:01:22.029846+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030003+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030016+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030494+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030506+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030522+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030528+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030953+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.030999+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.031024+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.031524+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.031535+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.031542+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.032016+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.032025+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.032503+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.032511+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.032990+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.033002+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.033489+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.033498+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.033974+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.033992+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.034467+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.034473+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.034951+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.034963+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.035454+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.035461+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.035939+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.035950+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.036457+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.036464+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.036944+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.036956+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.037431+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.037442+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.037917+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.037927+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.038404+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.038418+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.038910+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:01:22.038914+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.039011+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.039398+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.039472+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.039906+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.039915+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.039939+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.040403+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.040416+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.040887+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.040899+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.041376+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.041384+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.041859+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.041870+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.042344+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.042355+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.042828+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.042843+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.043311+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.043323+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.043794+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.043806+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.044280+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.044293+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.044770+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.044779+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.045254+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.045267+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.045741+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.045753+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.046230+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.046238+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.046716+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.046726+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.047204+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.047212+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.047689+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.047699+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.048177+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.048184+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.048664+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.048716+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.049148+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.049190+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.055941+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:01:22.075440+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:01:22.087447+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:01:22.087654+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.087673+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.087984+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.088013+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.088116+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.118417+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.452391+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:22.453426+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.515078+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.515428+00:00", "trade", 10.39, 38.0]
["2026-10-02T15:01:27.515437+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.515638+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.641299+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.641837+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.641906+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.642710+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.644409+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.644791+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.644861+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.644901+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.644908+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.644914+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.645080+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.645194+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.645289+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.645419+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:27.645498+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:27.645860+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.645887+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.645894+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.646081+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:27.650525+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.650990+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.651009+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.651285+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.651479+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.746754+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.999464+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:27.999581+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.000378+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.000831+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.001259+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.005612+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:28.006294+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.006346+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.006712+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.006728+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.006745+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.006830+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.007281+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.007335+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.007355+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.007755+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.008575+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.013203+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:28.021407+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:28.029755+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:28.041935+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:28.055301+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:28.300767+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.301185+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.301185+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.301216+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.301243+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:28.301312+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.301355+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.301362+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.301377+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.301894+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.302041+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.306086+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:28.310722+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.039332+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.039440+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:29.039472+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.039505+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.040244+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.040255+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.040306+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.040370+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.040389+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.040401+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.043375+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.043828+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.056674+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.058116+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.087556+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.088000+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.088017+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.088078+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.088626+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.088831+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.089407+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.089608+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.116447+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.116881+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.116895+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.116922+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.116947+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.116954+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.130421+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.132371+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.411624+00:00", "trade", 10.384, 257.0]
["2026-10-02T15:01:29.412125+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:01:29.412401+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.412429+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.412654+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.412956+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.412966+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.413356+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.414143+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.414587+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:29.415632+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:31.594101+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.205006+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.850652+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.850967+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851057+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851072+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851080+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851108+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.851136+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851146+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851414+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851436+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851523+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.851575+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.851600+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.852035+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.852039+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.852075+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.852379+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.852546+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.852962+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.853003+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.853469+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.853502+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.853563+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.853697+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:33.854047+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.854501+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.854523+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.854793+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:33.854973+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.067352+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.067805+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.067812+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.067827+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.067836+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.067865+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.068228+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.073424+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.073471+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:34.073902+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074355+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074386+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074653+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074728+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074831+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074840+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.074878+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075114+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075318+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075331+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075366+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075589+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075804+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075816+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.075852+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076052+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076288+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076304+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076338+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076510+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076652+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:34.076775+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076789+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076827+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.076975+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077107+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077260+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077272+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077305+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077378+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077599+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077616+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077706+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077747+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077760+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077797+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.077810+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078075+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078230+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078244+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078282+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078295+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078717+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078735+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078780+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.078789+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079203+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079215+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079251+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079264+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079689+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079703+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079741+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.079750+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.080171+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.080187+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.080225+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.080236+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:34.080659+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:35.395519+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.272230+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.855718+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:36.856164+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:01:36.856202+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.856653+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.856710+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.856953+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857123+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857173+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857207+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857416+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857636+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857654+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857688+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.857880+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.858152+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.858160+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.858184+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.858344+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:36.858650+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.129062+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.129079+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.428567+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.429067+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.429080+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.429146+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.438973+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:39.439433+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:42.197038+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:46.278761+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:01:46.279300+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:01:46.279305+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279516+00:00", "trade", 10.38, 90.0]
["2026-10-02T15:01:46.279552+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279558+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279565+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279572+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279579+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279592+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279599+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279613+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279621+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279627+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:01:46.279628+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.279694+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.279746+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.279903+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.279918+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:01:46.280007+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.280095+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280102+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280145+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.280193+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.280219+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:46.280219+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:46.280375+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.280481+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280497+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280513+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280547+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280564+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.280602+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.280613+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:01:46.280640+00:00", "trade", 10.38, 50.0]
["2026-10-02T15:01:46.280649+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.280711+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:46.280828+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:46.280844+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:46.280884+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:46.280902+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.281004+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.281031+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.281057+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281072+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281098+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281131+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281143+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281152+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281172+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.281188+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281227+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281294+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281322+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.281340+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281362+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.281533+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.281786+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:46.281802+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:46.281819+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.282277+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.282310+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.282548+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.282725+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.282746+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.282756+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.282795+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.282905+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283042+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283069+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283098+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283282+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.283377+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283614+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283813+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283843+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.283871+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.283895+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.284302+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.284334+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.284342+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.284352+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.286443+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.286909+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.287385+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.287410+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.287663+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.287858+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.289715+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.290380+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.330743+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331201+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331256+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331262+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331269+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331278+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331629+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331728+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.331777+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.339377+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:46.339409+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.339902+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.339921+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.340159+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.340390+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.671306+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.671830+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.672269+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.924888+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.925406+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:46.925840+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.010890+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.012869+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.012880+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.012891+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.531793+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.532309+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.532719+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.532780+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533170+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533178+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533217+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533228+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533606+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533676+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.533687+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.538665+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.539156+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.539173+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.539414+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.539631+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.848335+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.848853+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.849263+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.849326+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.849715+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.849750+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.849766+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.849777+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.849784+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.850145+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.850219+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.850231+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.862701+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.863185+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.863215+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.863459+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.863683+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.863700+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.863739+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.864061+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.864196+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.947777+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.948550+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.948956+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949028+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949401+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949420+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949447+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949454+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949466+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949832+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949914+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.949924+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:47.956575+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957051+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957082+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957327+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957527+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957538+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957575+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.957809+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958008+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958025+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958061+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958269+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958495+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958511+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958541+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958733+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958983+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.958995+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959032+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959198+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959466+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959480+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959516+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959659+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959955+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.959964+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960003+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960121+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960453+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960460+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960485+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960581+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:47.960940+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.015895+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.016800+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.016844+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.349006+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.349523+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.349959+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.647961+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:48.648472+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:01:50.350907+00:00", "trade", 10.3752, 1.0]
["2026-10-02T15:01:51.290336+00:00", "trade", 10.3752, 3.0]
["2026-10-02T15:01:56.066781+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067212+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067242+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067341+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067348+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067354+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067674+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.067807+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.068170+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.068291+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.068345+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:01:56.069224+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:01:56.069491+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:56.069954+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:56.069980+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:56.069994+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:56.070427+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:57.269870+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:57.712529+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:58.430855+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:58.952342+00:00", "trade", 10.3691, 15.0]
["2026-10-02T15:01:58.953009+00:00", "trade", 10.375, 2.0]
["2026-10-02T15:01:58.953808+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:59.030343+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:01:59.257663+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:01.646501+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:01.649180+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:02.393445+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:02.393457+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:02.393915+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:02.393993+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:02.394124+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:02:02.394417+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:02.394476+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:07.564737+00:00", "trade", 10.37, 13.0]
["2026-10-02T15:02:08.167731+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:09.149512+00:00", "trade", 10.3609, 83.0]
["2026-10-02T15:02:09.152280+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.180525+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.181451+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.182644+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.184834+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.185351+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.185358+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.185384+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.185445+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.185466+00:00", "trade", 10.365, 13.0]
["2026-10-02T15:02:12.185853+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.185882+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.185944+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.186153+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.187236+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.187295+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.187324+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.187683+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.187824+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.187855+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188223+00:00", "trade", 10.37, 36.0]
["2026-10-02T15:02:12.188241+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188432+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188742+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188784+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188882+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188912+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.188931+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.189147+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.189164+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.189465+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.189520+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.189611+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.189688+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.189771+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.189968+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.190120+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.190131+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.190153+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.190209+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.190287+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.190425+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.190498+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.190513+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.190694+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.190812+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.190961+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191005+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191030+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191043+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191081+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191140+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191158+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191230+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191249+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.191268+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191301+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191337+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.191757+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.191802+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.191808+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.192077+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.192223+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.192306+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.192369+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.192386+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.192784+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.193210+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.193277+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.193333+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.193536+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.193727+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.193821+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.193983+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.193989+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194002+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194074+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194081+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194299+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194311+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194458+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194476+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194527+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194727+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194743+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.194830+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.194888+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.194932+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.195003+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.195044+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.195060+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.195292+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.195357+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.195364+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.195702+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.195825+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.195880+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.196327+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.196369+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.196390+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.196806+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.196827+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.196866+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.197450+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.197764+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.198172+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.198240+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.198275+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.198293+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.198317+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.198464+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.198491+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.198752+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.198777+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.199103+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.199240+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.199300+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.199306+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.199456+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.199632+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.199823+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.199842+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.199895+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.199914+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.200307+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.200689+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.200770+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.200832+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.200838+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.201156+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.201293+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.201352+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.201358+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.201609+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.201814+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.201878+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.201885+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202066+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202170+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202354+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202398+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202540+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202586+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.202624+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.202845+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.203051+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.203061+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.203097+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203310+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.203477+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203492+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203568+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.203602+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203625+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203640+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203797+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.203812+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.204039+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.204081+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.204088+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.204338+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.204566+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.204585+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.204742+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.207773+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.208048+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.208473+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.208503+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.208527+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.208797+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.209021+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.249815+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.727663+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728122+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728129+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728158+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728172+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728556+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728635+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.728687+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:12.732788+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.733279+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.733308+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.733540+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.733757+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.733766+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.733833+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734010+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734241+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734255+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734321+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734470+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734729+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734740+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734806+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.734936+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.735217+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:12.735228+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:13.001048+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.811220+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.811671+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.811783+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.811791+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.811798+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.811799+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.811810+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.812239+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.812266+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.816203+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.816310+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.816602+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:14.816666+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:02:14.816979+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.817094+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.817109+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.817153+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.817174+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.817233+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817318+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817419+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817552+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817624+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817650+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:14.817675+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817680+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817699+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817733+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817748+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817755+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.817796+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.818191+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.818223+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.818687+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.818695+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:14.826266+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.016838+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.786675+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.786707+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.786760+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.786897+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.787131+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.787178+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:15.787243+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:15.787249+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:02:15.789538+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:15.789687+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.789727+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.789735+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.789742+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.789764+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:15.789815+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:15.789829+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.789867+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.789930+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790133+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790169+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790175+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790215+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.790271+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:02:15.790371+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:02:15.790379+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:02:15.790556+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.790570+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790652+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790721+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.790773+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.790839+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.790861+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:02:15.790918+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:15.790935+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790966+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.790977+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791004+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791014+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791018+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791035+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791045+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791182+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.791306+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.791371+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:02:15.791491+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.791604+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.793156+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.796827+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.898014+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.898479+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:15.898490+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:16.048037+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:02:16.048361+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.048597+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.048856+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.048927+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.048980+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.049021+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.049343+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.049387+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.049425+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.049831+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.049849+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.050328+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.050341+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.050815+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.050827+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051266+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051308+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051376+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051740+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051757+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051792+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.051835+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.052229+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.057973+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.079793+00:00", "trade", 10.365, 616.0]
["2026-10-02T15:02:16.478141+00:00", "trade", 10.3626, 13.0]
["2026-10-02T15:02:16.587860+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.695043+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:02:16.695044+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:02:16.695046+00:00", "trade", 10.38, 16.0]
["2026-10-02T15:02:16.695048+00:00", "trade", 10.38, 9.0]
["2026-10-02T15:02:16.695069+00:00", "trade", 10.38, 16.0]
["2026-10-02T15:02:16.695072+00:00", "trade", 10.38, 16.0]
["2026-10-02T15:02:16.695101+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.695115+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:02:16.695121+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695135+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695141+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695149+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695155+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695168+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695175+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:02:16.695250+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695266+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695338+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695353+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695385+00:00", "trade", 10.38, 16.0]
["2026-10-02T15:02:16.695551+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695626+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695846+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695859+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.695873+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.696288+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.698252+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.698551+00:00", "trade", 10.38, 79.0]
["2026-10-02T15:02:16.698734+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.698776+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.699257+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.699277+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.699744+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.699758+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.700232+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.700244+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.700719+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.700729+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.701211+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.701225+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.701704+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.701750+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.702192+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.702211+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.702685+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.702693+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.703184+00:00", "trade", 10.38, 400.0]
["2026-10-02T15:02:16.703191+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.703567+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.703606+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.703655+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.703662+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.703684+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.703931+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.703944+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.703987+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.704022+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.704238+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.704673+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.704753+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.705219+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.705479+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.705559+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.707765+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:16.707790+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.707846+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.708322+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.708536+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.708602+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.708802+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.708998+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.709048+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.709284+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.709433+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.709764+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.709896+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.710244+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.710359+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.710731+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.710820+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.711212+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.711281+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.711700+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.711745+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.712183+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.712209+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.712667+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.712679+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.713153+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.713169+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.713638+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.713650+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.714126+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.714137+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.714608+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.714620+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.715092+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.715106+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.715582+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.715591+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.716066+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.716076+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.716564+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.716572+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.717051+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.717092+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.717530+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.717552+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.718034+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.718041+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769379+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769386+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:02:16.769389+00:00", "trade", 10.39, 55.0]
["2026-10-02T15:02:16.769399+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769406+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769413+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769420+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769460+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:16.769461+00:00", "trade", 10.39, 6.0]
["2026-10-02T15:02:16.769462+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:16.769462+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:02:16.769462+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:16.769462+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:16.769612+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:16.769885+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.769970+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770437+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770470+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770477+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770504+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770511+00:00", "trade", 10.4, 65.0]
["2026-10-02T15:02:16.770548+00:00", "trade", 10.4, 30.0]
["2026-10-02T15:02:16.770558+00:00", "trade", 10.4, 34.0]
["2026-10-02T15:02:16.770558+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.770559+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770606+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770674+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.770732+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.770763+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.770916+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.770972+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:16.771000+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771066+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:16.771409+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:16.771420+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771451+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771538+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771551+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771571+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771604+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771627+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771650+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771745+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.771770+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771825+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771865+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771872+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771975+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.771982+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:02:16.772115+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.772222+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.772229+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.772702+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.772710+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.772942+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.773209+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.773406+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.773699+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.773871+00:00", "trade", 10.4, 18.0]
["2026-10-02T15:02:16.773881+00:00", "trade", 10.4, 24.0]
["2026-10-02T15:02:16.773886+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774042+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774187+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774230+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774503+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774675+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774692+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.774908+00:00", "trade", 10.4, 76.0]
["2026-10-02T15:02:16.774953+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.775126+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.775135+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.775160+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.775174+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.775601+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.775614+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.776162+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.776612+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.776618+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.776647+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.788412+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.788887+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.789336+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.870213+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:16.896698+00:00", "trade", 10.4, 208.0]
["2026-10-02T15:02:16.970494+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970537+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970619+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970654+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970788+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970814+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970932+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970970+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970977+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.970982+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:16.972151+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:17.001508+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:22.351871+00:00", "trade", 10.3874, 14.0]
["2026-10-02T15:02:22.353569+00:00", "trade", 10.4, 2.0]
["2026-10-02T15:02:27.522626+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:02:27.677277+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:27.696131+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:27.709087+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:02:27.709220+00:00", "trade", 10.39, 23.0]
["2026-10-02T15:02:27.709222+00:00", "trade", 10.39, 28.0]
["2026-10-02T15:02:27.709422+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.709671+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.709766+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.709798+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.709820+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.709869+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.709914+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.710254+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.710312+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.710326+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.722583+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.722600+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.722624+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.722980+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.723042+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.723307+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.723341+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:02:27.723351+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.727641+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:02:27.727685+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.727771+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.727798+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.730436+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.731524+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.731532+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.936542+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.936992+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.937178+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:27.937630+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.938053+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.940413+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.940878+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.940920+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.941343+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.941855+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.941862+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.948312+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.949171+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.950148+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.950985+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.951257+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.951274+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.952360+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.952431+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.953610+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.954484+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.955484+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.955749+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.958002+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.962174+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.965288+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.965578+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.965623+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.973036+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.973394+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.974341+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.975108+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.976284+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.977242+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.978359+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.979174+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.980036+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.981185+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.982004+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.983088+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.984231+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.985573+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.987145+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.987319+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.988775+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.989701+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.990665+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.991664+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.993520+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.994708+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.995611+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.996952+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.997933+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:27.999227+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.000609+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.001895+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.002556+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.003468+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.004607+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.004636+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.004696+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.006810+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.007908+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.008320+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.008347+00:00", "trade", 10.385, 25.0]
["2026-10-02T15:02:28.008364+00:00", "trade", 10.385, 25.0]
["2026-10-02T15:02:28.008408+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.008781+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.009785+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.009873+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.010966+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.013002+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.013981+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.015301+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.016011+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.016098+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.016573+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.017239+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.018216+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.019906+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.021185+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.022102+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.023116+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.024061+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.024150+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.024614+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.025208+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.026077+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.027049+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.029397+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.029864+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.030394+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.031746+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.032721+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.034714+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.035167+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.036799+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.038212+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.041858+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.042829+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.043776+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.044917+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.044976+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.045014+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.046764+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.047413+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.048223+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.049290+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.049390+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.049430+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.051740+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.052972+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.053342+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.053361+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.053857+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.053892+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.054316+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.055433+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.055586+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.056965+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.059396+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.060475+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.061151+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.061803+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.062398+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.062404+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.062562+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.062569+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.063023+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.063598+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.064052+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.064307+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.065394+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.066472+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.067298+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.067896+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.068849+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.068906+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.069313+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.070186+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.071060+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.071550+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.073259+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.095119+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.095926+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.096056+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:28.096133+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.096436+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.096508+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:28.096638+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.096656+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.096705+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.097289+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.098255+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.108377+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.108874+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.109041+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.109248+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.109328+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.109389+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.109423+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.109442+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.109479+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.109489+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.109505+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.109515+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.109652+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:28.109661+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.110024+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:02:28.110353+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.112148+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.114489+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.114522+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.114542+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.114598+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.114617+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.114950+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.114965+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.115068+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:02:28.115245+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.115270+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.115321+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.115335+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.115577+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.115598+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.115767+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.116628+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.116789+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.116797+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.116871+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.116912+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.116925+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.117149+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:28.117163+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.117215+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.117365+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.117423+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.117841+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.117872+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.118023+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.118047+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.118110+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.118188+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.118407+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.118919+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:28.118937+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.119408+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.119415+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.119850+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.119882+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.120016+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:28.121371+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:29.000882+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:29.521050+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:29.536415+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.536945+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537171+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537397+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537422+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537653+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537845+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537902+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.537944+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:29.538313+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.538385+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.538442+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.538772+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.538797+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.538872+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.538897+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.539404+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.539450+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.540068+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.540132+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.540667+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.541616+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.542800+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.544474+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.545394+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.546820+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.547235+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.547245+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.547819+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.547830+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.548316+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.548327+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.548811+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.548820+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.549309+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.549316+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.549804+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.549811+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.550302+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.550311+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.550795+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.550803+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.551286+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.551297+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.551773+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.551784+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.552270+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.552276+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.552754+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.552766+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.553250+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.553264+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.553763+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.554220+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.554260+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.554699+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.554756+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.555166+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.555247+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.555628+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.555759+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.556097+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.556244+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.556560+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.556727+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.557024+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.557208+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.557487+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.557691+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.557957+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.558179+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.558424+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.558662+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.558887+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.559144+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.559350+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.559666+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.559816+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.560162+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.560292+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.560643+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.560753+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.560995+00:00", "trade", 10.38, 2.0]
["2026-10-02T15:02:29.561132+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.561218+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.561630+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.561681+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.561691+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:29.561698+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:02:30.123504+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:30.688254+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.001091+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:31.567753+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.232190+00:00", "trade", 10.3743, 4.0]
["2026-10-02T15:02:38.536628+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:41.436347+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:41.436902+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:46.347007+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:02:52.450265+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:52.450723+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:52.452717+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:53.056392+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:54.671980+00:00", "trade", 10.3691, 11.0]
["2026-10-02T15:02:55.491735+00:00", "trade", 10.3871, 1.0]
["2026-10-02T15:03:00.449707+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:02.928593+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:07.798114+00:00", "trade", 10.385, 30.0]
["2026-10-02T15:03:10.166514+00:00", "trade", 10.3801, 15.0]
["2026-10-02T15:03:10.168141+00:00", "trade", 10.385, 1.0]
["2026-10-02T15:03:10.178294+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:03:10.184077+00:00", "trade", 10.385, 25.0]
["2026-10-02T15:03:10.184085+00:00", "trade", 10.385, 25.0]
["2026-10-02T15:03:10.184150+00:00", "trade", 10.385, 25.0]
["2026-10-02T15:03:10.521366+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:03:10.521951+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:03:14.803643+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:14.807435+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.809058+00:00", "trade", 10.385, 190.0]
["2026-10-02T15:03:14.809179+00:00", "trade", 10.385, 200.0]
["2026-10-02T15:03:14.809184+00:00", "trade", 10.385, 190.0]
["2026-10-02T15:03:14.809215+00:00", "trade", 10.385, 200.0]
["2026-10-02T15:03:14.809253+00:00", "trade", 10.385, 190.0]
["2026-10-02T15:03:14.809331+00:00", "trade", 10.385, 200.0]
["2026-10-02T15:03:14.809519+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.809522+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.810198+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.810207+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.811801+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814576+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:03:14.814577+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:03:14.814579+00:00", "trade", 10.39, 8.0]
["2026-10-02T15:03:14.814582+00:00", "trade", 10.39, 40.0]
["2026-10-02T15:03:14.814584+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:03:14.814620+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814627+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814634+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814641+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814648+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814655+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814662+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.814952+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:14.814952+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:14.814982+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.815314+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:14.815328+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:14.815399+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.815401+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.815485+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.815504+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.815543+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.815711+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.815930+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.816075+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.816325+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.816489+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.816556+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.816622+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.816741+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.816819+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.816867+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.817104+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:03:14.817798+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:03:14.817805+00:00", "trade", 10.4, 49.0]
["2026-10-02T15:03:14.817920+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.818053+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:14.818230+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.818344+00:00", "trade", 10.4, 22.0]
["2026-10-02T15:03:14.818344+00:00", "trade", 10.4, 51.0]
["2026-10-02T15:03:14.818447+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.818574+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.818647+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.818676+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.818770+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.822870+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.823031+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.823300+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:03:14.823344+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823552+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823677+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823689+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823796+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823816+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823878+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823886+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823894+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.823911+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.824059+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.824139+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:14.824165+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.824248+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.824450+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.824984+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.825579+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.826356+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.826421+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.828982+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.829229+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.829472+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.829743+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.831730+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:03:14.832191+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.832688+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.832703+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.832718+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.832758+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.832818+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.833150+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.833178+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.833617+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.833747+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.833816+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.833848+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.834034+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.834299+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.834518+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.834765+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.835263+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.835975+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.836053+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.836174+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.837016+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.838516+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.838544+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.839550+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.839940+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.840012+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.840439+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.840675+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.842222+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.842529+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.842705+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.842726+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.843291+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.843308+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.843434+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.843687+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.843775+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.843917+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844106+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844439+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844479+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844504+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844569+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844685+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.844919+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.845046+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.845942+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.848298+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.848307+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.848597+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.848716+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.849419+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.849506+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.849534+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.849549+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.849555+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.849960+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.850196+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.850336+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.850343+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.850760+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.851063+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.851219+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.851868+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.852658+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:14.880894+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:14.880920+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880925+00:00", "trade", 10.41, 49.0]
["2026-10-02T15:03:14.880927+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880933+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880940+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880954+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880967+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880974+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880981+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.880988+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.881092+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.881117+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:14.881179+00:00", "trade", 10.41, 581.0]
["2026-10-02T15:03:14.881337+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:14.881347+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.881471+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.881473+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.881520+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.881585+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.881591+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.881809+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.882424+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.882536+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.883504+00:00", "trade", 10.41, 8.0]
["2026-10-02T15:03:14.884299+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.884464+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:14.888543+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.888801+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.888897+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.888911+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.888918+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.889017+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.889218+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.889239+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.889505+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:14.889853+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890010+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890051+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.890067+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890094+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890163+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890188+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.890384+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890443+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890453+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890505+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890608+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890621+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:03:14.890630+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.890648+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890671+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:03:14.890730+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.890896+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.890903+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.891089+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.891152+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.891160+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.891288+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.891434+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893092+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893574+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893767+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893801+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893892+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893910+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.893934+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.894124+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.894411+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.894463+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.894519+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.894526+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.894591+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.895381+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.895795+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.895802+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.896120+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.896298+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:14.896777+00:00", "trade", 10.41, 11.0]
["2026-10-02T15:03:14.999864+00:00", "trade", 10.41, 38.0]
["2026-10-02T15:03:14.999873+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:14.999877+00:00", "trade", 10.41, 62.0]
["2026-10-02T15:03:14.999877+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:03:15.000062+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.000388+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000413+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000421+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000429+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000447+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000464+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:15.000473+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000482+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.000545+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.000851+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:15.000947+00:00", "quote", 10.39, 10.43]
["2026-10-02T15:03:15.001002+00:00", "quote", 10.39, 10.43]
["2026-10-02T15:03:15.001038+00:00", "quote", 10.39, 10.43]
["2026-10-02T15:03:15.001120+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:15.001180+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:15.001302+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:15.001311+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:15.001345+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.001384+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.001415+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.001424+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.001440+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001448+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001532+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001581+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001614+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.001670+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001694+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.001711+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001724+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001821+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001878+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001889+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.001905+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002096+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002105+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002118+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002364+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002378+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002437+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002566+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002601+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002652+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002659+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002840+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002871+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002897+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.002923+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.002930+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003234+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.003362+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003376+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003383+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003425+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003495+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.003503+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.003691+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.003800+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003817+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.003966+00:00", "trade", 10.41, 5.0]
["2026-10-02T15:03:15.003993+00:00", "trade", 10.41, 7.0]
["2026-10-02T15:03:15.004047+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004068+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004075+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004177+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004185+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004222+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004238+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004421+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004428+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004523+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004618+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004635+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004643+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004663+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.004689+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004700+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004733+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004747+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.004788+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.005083+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005211+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005227+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005235+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005251+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005401+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.005544+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005565+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005681+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005693+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005734+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.005860+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006043+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006088+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006151+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006161+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006187+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006215+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006497+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006571+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006639+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006646+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006657+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006680+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.006704+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006711+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006720+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006732+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.006749+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.007141+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.007168+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.007634+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.007641+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.008082+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.008125+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.008142+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.008558+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:15.011423+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.011886+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.011922+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.012175+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.012401+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.012408+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.012435+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.012651+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.012920+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:15.390015+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:15.416596+00:00", "trade", 10.41, 30.0]
["2026-10-02T15:03:15.659029+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:03:16.597002+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.597450+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.597458+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.597541+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.597548+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.597560+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.597984+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.598010+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.598081+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.598585+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.598604+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.598683+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.599027+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.599053+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.599494+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.642912+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:16.643071+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:16.643655+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.644136+00:00", "quote", 10.39, 10.42]
["2026-10-02T15:03:16.705082+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:16.705566+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:16.705585+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:16.705835+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:16.706055+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:18.920542+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:18.920992+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:19.047080+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:19.047538+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:19.158118+00:00", "trade", 10.41, 67.0]
["2026-10-02T15:03:20.557379+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:21.012404+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:22.765125+00:00", "trade", 10.3772, 26.0]
["2026-10-02T15:03:23.043652+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.044041+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.044142+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.044177+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.044634+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.044653+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.044671+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.044689+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.044861+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.050304+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.050318+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.050738+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.053950+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.344216+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.344329+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.344744+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.344751+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.344768+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.344784+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:23.344870+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.344941+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345323+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345376+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345389+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345806+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345826+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345864+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.345878+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:23.346321+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:24.863287+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:26.952616+00:00", "trade", 10.41, 25.0]
["2026-10-02T15:03:26.953080+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:26.954074+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.018377+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.674812+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:27.675290+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:27.675296+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:27.675628+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.675687+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.681506+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.682030+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.682063+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.685501+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:27.685727+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.005023+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.296029+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.296441+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:29.296539+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:29.296759+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:29.296787+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.296813+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.296998+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.297354+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:29.297513+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.271421+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.271857+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:33.272324+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:33.272341+00:00", "quote", 10.4, 10.43]
["2026-10-02T15:03:33.272412+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.272486+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.272493+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.272953+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273067+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273186+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273192+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273446+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273550+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273902+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273956+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.273993+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274032+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274404+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274410+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274470+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274596+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274916+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.274960+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.275069+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.275391+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.275406+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.275443+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.275539+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:33.275875+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:38.588926+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:38.589414+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:38.590966+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.036637+00:00", "trade", 10.41, 198.0]
["2026-10-02T15:03:39.036638+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.036655+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:39.036670+00:00", "trade", 10.41, 90.0]
["2026-10-02T15:03:39.037056+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.037092+00:00", "trade", 10.4, 42.0]
["2026-10-02T15:03:39.037102+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:39.037107+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:39.037204+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.037265+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.037334+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.037645+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:39.038149+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:39.038156+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:39.038181+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.047857+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.077844+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:03:39.078511+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.078976+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.079120+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.079464+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.088467+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:39.379730+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:40.301612+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:41.849971+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:43.043124+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:46.525890+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:46.557340+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:46.647392+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:46.647393+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:46.647394+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:46.647399+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:03:46.647406+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647421+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647427+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:46.647427+00:00", "trade", 10.4, 90.0]
["2026-10-02T15:03:46.647427+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647436+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:03:46.647440+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647447+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647453+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647460+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647480+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647494+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647500+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647507+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647528+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647535+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:03:46.647544+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:03:46.647610+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:46.647888+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:46.648148+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648224+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648270+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648297+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648304+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648434+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648556+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648590+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648632+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648936+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.648975+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:46.648978+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.649024+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:46.649047+00:00", "trade", 10.4, 40.0]
["2026-10-02T15:03:46.649078+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.649117+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.649356+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.649374+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:46.653392+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.653432+00:00", "trade", 10.4, 20.0]
["2026-10-02T15:03:46.654201+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.654804+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.655111+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:03:46.655262+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.655279+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.655316+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.655558+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.655855+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.655923+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:46.656022+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.656090+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.656098+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.656256+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.656305+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.656394+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.656469+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.656542+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.656577+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.656607+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:03:46.656659+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.656692+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.656758+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.656766+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.656977+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:03:46.657034+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.657067+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:03:46.657205+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:46.657460+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:03:46.657499+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.657568+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.657581+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.657696+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.657714+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.657823+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:03:46.658118+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.658184+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:03:46.658613+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.659080+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.659098+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.659248+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.659569+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.695064+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:46.705117+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.705578+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.705612+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.705868+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706101+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706153+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706229+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706358+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706587+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706614+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706706+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.706717+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707072+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707090+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707230+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707236+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707545+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707563+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707712+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.707727+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708033+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708043+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708239+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708252+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708518+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708552+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708724+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.708967+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709006+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709020+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709205+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709432+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709495+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709508+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709699+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709894+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709989+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.709995+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710172+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710360+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710463+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710475+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710658+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710821+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710945+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.710959+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711139+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711286+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711432+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711447+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711652+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711746+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711910+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.711924+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712134+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712208+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712398+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712409+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712626+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712674+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712877+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.712892+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713144+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713157+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713389+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713593+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713636+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713643+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.713909+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714060+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714115+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714129+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714399+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714519+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714604+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714613+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714885+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.714985+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:46.834880+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:03:47.000675+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.248170+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248449+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248614+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248623+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248657+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248675+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248688+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.248937+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.251051+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.251521+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.251976+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.252284+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.252296+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.252450+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.487099+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.487547+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.487564+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.487571+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.487607+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.487624+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.487901+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.489955+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:50.495831+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.496319+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.496337+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.496597+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.496794+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.517766+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:50.518199+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.518356+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.518702+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.518713+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.519082+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:50.519135+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.659817+00:00", "trade", 10.39, 220.0]
["2026-10-02T15:03:51.659841+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.659850+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.659881+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.659896+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.659931+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:03:51.659944+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.660273+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.660718+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.660726+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.660763+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.660772+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.660781+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.661232+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.661469+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.661642+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.663391+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.663907+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.663926+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.663942+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.664397+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.664486+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:03:51.693083+00:00", "trade", 10.39, 600.0]
["2026-10-02T15:03:51.711356+00:00", "trade", 10.39, 900.0]
["2026-10-02T15:03:51.719693+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.720083+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.720103+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.720141+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.720297+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:51.720526+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.720537+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.720544+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.720555+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.720567+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:03:51.724486+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.724956+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.724973+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.725233+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:51.725431+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.098692+00:00", "trade", 10.3926, 25.0]
["2026-10-02T15:03:55.898732+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.898756+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:55.899200+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:55.899296+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.899338+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.899665+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.899814+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.899828+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.900286+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.901132+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.902187+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.903120+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:55.912139+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:57.909855+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.397961+00:00", "trade", 10.39, 220.0]
["2026-10-02T15:03:59.397978+00:00", "trade", 10.39, 220.0]
["2026-10-02T15:03:59.398152+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:59.398508+00:00", "trade", 10.39, 220.0]
["2026-10-02T15:03:59.398611+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:59.398699+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:03:59.398728+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.399320+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.399387+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.399448+00:00", "trade", 10.39, 111.0]
["2026-10-02T15:03:59.399479+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.399801+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.399948+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.400270+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.400288+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.400402+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.400411+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.400763+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.400881+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.401242+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.401341+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.401693+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.401764+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.401809+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.401816+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402164+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402210+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402245+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402261+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402602+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.402646+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402674+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402700+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.402703+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.402763+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.402777+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.403128+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.403142+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.403149+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.403245+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.403256+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.403617+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.408890+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.409044+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.409082+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.409181+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.411265+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.411291+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.414501+00:00", "trade", 10.39, 120.0]
["2026-10-02T15:03:59.414524+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.414601+00:00", "trade", 10.39, 445.0]
["2026-10-02T15:03:59.414722+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.414739+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:03:59.414782+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.414801+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.414872+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.414905+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:59.414952+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.415044+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:59.415081+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:59.415082+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415214+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415220+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415337+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415345+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415352+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415377+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:59.415405+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:59.415467+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:59.415482+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415485+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:59.415600+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415726+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415806+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.415817+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.415826+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415835+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:03:59.415868+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:59.415873+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.415940+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.415979+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.416033+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416035+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.416063+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416084+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416141+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416200+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416206+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416352+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416368+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416383+00:00", "trade", 10.38, 60.0]
["2026-10-02T15:03:59.416404+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.416430+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.416447+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416474+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416481+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416541+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416688+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416812+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.416868+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.416950+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417328+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417341+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417359+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417380+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417402+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417452+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417622+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417796+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.417811+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.417850+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417877+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.417884+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418003+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418249+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.418356+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418432+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418464+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418710+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.418834+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418910+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.418923+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.419164+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.419224+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.419374+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.419438+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.419445+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.419590+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.419616+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.419626+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.419633+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.419838+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.420303+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.420740+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.420992+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.430105+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:59.430783+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.443805+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:03:59.444481+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.444505+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.444550+00:00", "trade", 10.37, 36.0]
["2026-10-02T15:03:59.444575+00:00", "trade", 10.37, 28.0]
["2026-10-02T15:03:59.444839+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.445081+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.445103+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.445122+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.445573+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.445581+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.446032+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.446084+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.451929+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.460035+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.460654+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.460936+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:03:59.463315+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.463801+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.463813+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.463835+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.463841+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.464280+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.468963+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.468968+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469026+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469059+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469129+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469139+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469154+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469163+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469179+00:00", "trade", 10.37, 700.0]
["2026-10-02T15:03:59.469200+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469231+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469234+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469234+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469243+00:00", "trade", 10.37, 220.0]
["2026-10-02T15:03:59.469257+00:00", "trade", 10.37, 236.0]
["2026-10-02T15:03:59.469276+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469292+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469297+00:00", "trade", 10.37, 80.0]
["2026-10-02T15:03:59.469329+00:00", "trade", 10.37, 197.0]
["2026-10-02T15:03:59.469341+00:00", "trade", 10.37, 149.0]
["2026-10-02T15:03:59.469354+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469379+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469488+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469511+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469529+00:00", "trade", 10.37, 220.0]
["2026-10-02T15:03:59.469529+00:00", "trade", 10.37, 220.0]
["2026-10-02T15:03:59.469556+00:00", "trade", 10.37, 220.0]
["2026-10-02T15:03:59.469566+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469575+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469593+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.469598+00:00", "trade", 10.37, 80.0]
["2026-10-02T15:03:59.469605+00:00", "trade", 10.37, 140.0]
["2026-10-02T15:03:59.469627+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.469638+00:00", "trade", 10.37, 55.0]
["2026-10-02T15:03:59.469644+00:00", "trade", 10.37, 220.0]
["2026-10-02T15:03:59.469659+00:00", "trade", 10.37, 80.0]
["2026-10-02T15:03:59.469664+00:00", "trade", 10.37, 140.0]
["2026-10-02T15:03:59.469674+00:00", "trade", 10.37, 60.0]
["2026-10-02T15:03:59.469680+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.469733+00:00", "trade", 10.37, 160.0]
["2026-10-02T15:03:59.469752+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.469781+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.469807+00:00", "trade", 10.37, 105.0]
["2026-10-02T15:03:59.469811+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.469874+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.469934+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.469997+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.470003+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.470050+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.470063+00:00", "trade", 10.37, 25.0]
["2026-10-02T15:03:59.470117+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.470333+00:00", "trade", 10.37, 700.0]
["2026-10-02T15:03:59.470549+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.470939+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.471019+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.471185+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:59.471242+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.471253+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.471469+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.471577+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.476040+00:00", "trade", 10.37, 700.0]
["2026-10-02T15:03:59.479530+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:03:59.573849+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.746888+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.751465+00:00", "trade", 10.37, 400.0]
["2026-10-02T15:03:59.751539+00:00", "trade", 10.37, 68.0]
["2026-10-02T15:03:59.792705+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.793683+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.793736+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.793743+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.793760+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.794251+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.794508+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.794684+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:59.794964+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:01.433356+00:00", "trade", 10.3743, 2.0]
["2026-10-02T15:04:01.885456+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:03.481822+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:03.481917+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:03.482186+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:03.482217+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.482670+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.482697+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.482776+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.482832+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.482839+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.482884+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.483147+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.483298+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.486258+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.486271+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.486343+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:04:03.486428+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.486520+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.486727+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.486769+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:03.486844+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:03.487287+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:03.487468+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:03.487613+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:03.487728+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:03.487761+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.487772+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.488084+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.488199+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.488218+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.488940+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.489773+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.494784+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.494841+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:03.688325+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.049032+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:05.049194+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:05.049414+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:05.049510+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:05.049611+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.049678+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.050066+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.050094+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.050196+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.050538+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.050630+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:05.051074+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:05.052170+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:07.761554+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:07.762006+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:07.762473+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:09.566170+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:09.567768+00:00", "trade", 10.38, 13.0]
["2026-10-02T15:04:14.404927+00:00", "trade", 10.3792, 38.0]
["2026-10-02T15:04:14.444943+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:14.444959+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:19.407969+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:19.408177+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:19.408540+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:19.411648+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:19.418109+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:20.584519+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:24.789721+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:24.790173+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:25.427973+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:25.428289+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:25.428780+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:25.436128+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:25.437905+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:27.928349+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:28.549739+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.556706+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.556792+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.556876+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.556978+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.557056+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.557143+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.557244+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.557297+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:28.557348+00:00", "trade", 10.39, 9.0]
["2026-10-02T15:04:28.557680+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:28.557688+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:28.557749+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.557759+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:28.557961+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558442+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558471+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558656+00:00", "trade", 10.39, 22.0]
["2026-10-02T15:04:28.558658+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:04:28.558659+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:04:28.558660+00:00", "trade", 10.39, 62.0]
["2026-10-02T15:04:28.558679+00:00", "trade", 10.39, 38.0]
["2026-10-02T15:04:28.558693+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558700+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558707+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558720+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558727+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558764+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.558898+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558936+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558949+00:00", "trade", 10.39, 98.0]
["2026-10-02T15:04:28.558953+00:00", "trade", 10.39, 55.0]
["2026-10-02T15:04:28.558954+00:00", "trade", 10.39, 111.0]
["2026-10-02T15:04:28.558955+00:00", "trade", 10.39, 66.0]
["2026-10-02T15:04:28.558956+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.558972+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:04:28.558973+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:04:28.558977+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:04:28.558986+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.558988+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:04:28.559017+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.559041+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.559042+00:00", "trade", 10.39, 75.0]
["2026-10-02T15:04:28.559042+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:28.559062+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.559080+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:04:28.559087+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:04:28.559088+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.559097+00:00", "trade", 10.39, 63.0]
["2026-10-02T15:04:28.559113+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:04:28.559121+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.559149+00:00", "trade", 10.39, 164.0]
["2026-10-02T15:04:28.559158+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.559190+00:00", "trade", 10.39, 12.0]
["2026-10-02T15:04:28.559275+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.559331+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.559389+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.559433+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:04:28.559435+00:00", "trade", 10.39, 9.0]
["2026-10-02T15:04:28.559505+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.559590+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.559658+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.559722+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.559737+00:00", "trade", 10.39, 87.0]
["2026-10-02T15:04:28.559800+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.560010+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.560177+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.560394+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.561482+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.561905+00:00", "trade", 10.395, 22.0]
["2026-10-02T15:04:28.562659+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.562674+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.562698+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.562753+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.563114+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563140+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563219+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563242+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:28.563407+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563418+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563660+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563865+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563871+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563900+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.563946+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.567498+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.568117+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:04:28.569558+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:28.570828+00:00", "trade", 10.39, 453.0]
["2026-10-02T15:04:28.574016+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:04:28.577406+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:04:28.578167+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.579122+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.579132+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.595853+00:00", "trade", 10.39, 48.0]
["2026-10-02T15:04:28.748333+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.763544+00:00", "trade", 10.39, 78.0]
["2026-10-02T15:04:28.902776+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.903231+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.965624+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.965647+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.965653+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.966126+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.966214+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.966706+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.966963+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.967333+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.968082+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:28.968272+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:32.321059+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.321392+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:32.321525+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:32.321585+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:32.321595+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:32.321612+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:32.321623+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:32.321875+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.321889+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.322097+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:04:32.322338+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:04:32.322455+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.322614+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:04:32.322649+00:00", "quote", 10.37, 10.41]
["2026-10-02T15:04:32.322686+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.322826+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.322934+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323064+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323117+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323222+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323238+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323425+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323436+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323919+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.323928+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324371+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324410+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324424+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324843+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324861+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324903+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.324913+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325335+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325350+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325387+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325401+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325817+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325831+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325871+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.325881+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326310+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326324+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326364+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326374+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326794+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326808+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326849+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.326860+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327284+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327295+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327333+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327345+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327766+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327779+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327817+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.327829+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:32.328277+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.816593+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.817334+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.818605+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.818628+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.819309+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.820685+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.820807+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.820833+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.821365+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.821513+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.821624+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.821883+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.821901+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.822141+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.823537+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.823616+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.823683+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.824690+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.824726+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.824747+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.824960+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.824982+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.827114+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.827131+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.827917+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.827980+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.828032+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.828104+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.828694+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.828702+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.829739+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.830078+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.830633+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.831097+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.831104+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.831147+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.831177+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.831206+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.831221+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.831746+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.831802+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.832178+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.832256+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.832554+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.833094+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.833132+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.833151+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.833667+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:33.833712+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.833870+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.834380+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.834395+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.834619+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.834763+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.834887+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.835059+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.835309+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.835688+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.835954+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.836584+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:33.836852+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.545508+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.545649+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.545746+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:04:35.545832+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:04:35.546032+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:04:35.546209+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.546284+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:04:35.546350+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.546371+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:04:35.546488+00:00", "quote", 10.36, 10.4]
["2026-10-02T15:04:35.546676+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.546804+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547156+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547196+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547276+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547294+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547633+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547655+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547772+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.547791+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.548105+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.548121+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:35.548189+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548261+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548271+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548594+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548613+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548639+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548673+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548688+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548710+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548746+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.548763+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.549094+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.549100+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.549169+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:35.549190+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:36.527165+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.527596+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.527611+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.527627+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.527733+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.527744+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.528189+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.528217+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.528353+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.529469+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.529515+00:00", "quote", 10.36, 10.39]
["2026-10-02T15:04:36.529904+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:36.530388+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:36.530407+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:36.530654+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:36.530863+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:41.572031+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:04:41.572304+00:00", "trade", 10.38, 150.0]
["2026-10-02T15:04:41.572342+00:00", "trade", 10.38, 220.0]
["2026-10-02T15:04:41.572343+00:00", "trade", 10.38, 220.0]
["2026-10-02T15:04:41.572346+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:04:41.572370+00:00", "trade", 10.38, 150.0]
["2026-10-02T15:04:41.572612+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:04:41.572624+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:04:41.572625+00:00", "trade", 10.38, 220.0]
["2026-10-02T15:04:41.572687+00:00", "trade", 10.38, 220.0]
["2026-10-02T15:04:41.572710+00:00", "trade", 10.38, 80.0]
["2026-10-02T15:04:41.572741+00:00", "trade", 10.38, 13.0]
["2026-10-02T15:04:41.572742+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:04:41.572756+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:04:41.572763+00:00", "trade", 10.38, 13.0]
["2026-10-02T15:04:41.869035+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:41.872255+00:00", "trade", 10.38, 52.0]
["2026-10-02T15:04:42.407855+00:00", "trade", 10.38, 42.0]
["2026-10-02T15:04:42.407881+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:04:42.407883+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:42.408066+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408312+00:00", "trade", 10.38, 13.0]
["2026-10-02T15:04:42.408326+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408341+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408403+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:42.408420+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:42.408501+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408543+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408560+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408577+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408607+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408616+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.408897+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:42.408944+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:42.409178+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:04:42.409212+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.409385+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.409420+00:00", "quote", 10.37, 10.4]
["2026-10-02T15:04:42.409599+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.409722+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.409929+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.410099+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.410137+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.410421+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.410599+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.410636+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.411112+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.411147+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.411597+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.411618+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.412084+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.412094+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.412578+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.412588+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.413065+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.413077+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.413559+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.413566+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.414046+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.414059+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.414539+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.414550+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415026+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415038+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415521+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415531+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415783+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415784+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415831+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.415833+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.416002+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.416407+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.416790+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.416827+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.416949+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.417912+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.418124+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.418210+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.428922+00:00", "trade", 10.39, 145.0]
["2026-10-02T15:04:42.429310+00:00", "trade", 10.39, 159.0]
["2026-10-02T15:04:42.430396+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:42.430513+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:42.430853+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:43.447538+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:43.447904+00:00", "trade", 10.39, 198.0]
["2026-10-02T15:04:43.455092+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:44.045173+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.045244+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:04:44.045245+00:00", "trade", 10.39, 30.0]
["2026-10-02T15:04:44.045277+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.045292+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.045707+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:44.045774+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:44.045802+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:44.045809+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:04:44.045965+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.045980+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.046028+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.046141+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.046220+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.046299+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.046404+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:44.046447+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:44.046502+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.046722+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.047048+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.049305+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.050399+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.379702+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:44.380673+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.907528+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:47.907841+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:47.907974+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:47.908048+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.908558+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.908572+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.909068+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.909521+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.909558+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.909829+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.910060+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.910275+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.910550+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.910738+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.911087+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.911201+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.911573+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.911660+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.912059+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.912153+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.912546+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.912557+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.912625+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.912633+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.913111+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.913120+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.913598+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.913609+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.914082+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.914098+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.914573+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.914583+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.915058+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.915069+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.915547+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.915555+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.916028+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.916039+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.916509+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.916524+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.916997+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.917029+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.917481+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.917492+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.917933+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.917965+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.917977+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:47.918412+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.865237+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.946014+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.970590+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.970688+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.971125+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.971154+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.971161+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.971199+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.971227+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.971246+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.971401+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:50.971578+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.971591+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.971703+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972072+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972163+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972180+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972223+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972515+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972637+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.972982+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.973118+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.973286+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.973407+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.973606+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.973748+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.973878+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974059+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974095+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974214+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974363+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974517+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974586+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974692+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974835+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.974846+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975067+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975154+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975318+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975336+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975549+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975636+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975810+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.975819+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976031+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976098+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976293+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976303+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976514+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976576+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976779+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976790+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.976992+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977088+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977259+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977273+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977478+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977500+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977503+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:50.977548+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977569+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977744+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977755+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.977876+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.977955+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.978007+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.978027+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.978050+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.978087+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.978115+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.978125+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.978181+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.978583+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.978590+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.979058+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.979070+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.979546+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.979556+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.980030+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.980038+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.980523+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.980532+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.981008+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.981016+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.981481+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.981496+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.981973+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.981980+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.982463+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.982914+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.982955+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.983380+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.983436+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.983811+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.983913+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.984276+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.984392+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.984739+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.984876+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.985206+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.985359+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.985684+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.985847+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.986148+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.990430+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.990431+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:50.990912+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:50.991183+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:50.991417+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.000727+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.001163+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.001485+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.003769+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.003771+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:51.004219+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.004259+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.004287+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.004671+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.005143+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.005187+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.005627+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.005667+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.006112+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.006127+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.011076+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:51.011076+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.011577+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.011830+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.012013+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.012046+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.021552+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.021560+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.021609+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.026020+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.026022+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:51.026248+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:04:51.026306+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:04:51.026500+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.026577+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.026714+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.026721+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.026936+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.027016+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.027226+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.027273+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.028363+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.028637+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.028730+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:04:51.028991+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.029179+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.029192+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.029294+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.029509+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.029579+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.030062+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.030074+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.030269+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.030355+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.030383+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.030816+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.030823+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.030914+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.030941+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.031119+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.031126+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.031317+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.031633+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.031738+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.032090+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.032122+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.032296+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.032299+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:51.032534+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:04:51.032588+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:04:51.032589+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.032620+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.032660+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.032908+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.032932+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.032940+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033003+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033016+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033037+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033123+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:04:51.033151+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033162+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033183+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033214+00:00", "quote", 10.38, 10.41]
["2026-10-02T15:04:51.033244+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:04:51.033391+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.034685+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:04:51.034871+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.034885+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.034976+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.035180+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.035188+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.035740+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.036092+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.036267+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.036443+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.037438+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.037519+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.038106+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.038274+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.038619+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.104100+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:04:51.218805+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.219257+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:51.308106+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:04:59.898798+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:00.770952+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:00.770954+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:00.770994+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:00.771001+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:00.771129+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:00.771163+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:00.771208+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:00.771256+00:00", "trade", 10.395, 60.0]
["2026-10-02T15:05:00.771305+00:00", "trade", 10.395, 400.0]
["2026-10-02T15:05:00.771306+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:05:00.771307+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:00.771501+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:00.771675+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.771720+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.771946+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.772153+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.774191+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.775469+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:00.776232+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.776245+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:00.778536+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:00.781900+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:05:00.799997+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.006650+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.011376+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.011378+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:01.011527+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.011835+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.012143+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.012587+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.012878+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.013027+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.014258+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.014280+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.014312+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.014326+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.014778+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.014955+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:01.015332+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.015355+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.015374+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.015424+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.015749+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.015871+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:01.015900+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:02.355427+00:00", "trade", 10.39, 21.0]
["2026-10-02T15:05:02.355470+00:00", "trade", 10.39, 14.0]
["2026-10-02T15:05:02.355472+00:00", "trade", 10.39, 65.0]
["2026-10-02T15:05:02.355478+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:02.356121+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:02.356140+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:02.356179+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:02.356192+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:05:02.356286+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.356389+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.356421+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.356658+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:05:02.356741+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.356862+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.357097+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.357106+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.357298+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.359506+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.362141+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.362143+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:02.362609+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.362623+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.362638+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.375018+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.395142+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:02.564685+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:03.013002+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:03.198558+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:03.199015+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:03.368082+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:03.407411+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:04.818881+00:00", "trade", 10.3849, 32.0]
["2026-10-02T15:05:06.428233+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:06.432713+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:07.538015+00:00", "trade", 10.395, 25.0]
["2026-10-02T15:05:10.088277+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:10.743228+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:10.743750+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:10.743983+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:10.744107+00:00", "trade", 10.395, 121.0]
["2026-10-02T15:05:14.626431+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:16.243065+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:16.277041+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:16.282118+00:00", "trade", 10.395, 117.0]
["2026-10-02T15:05:16.309183+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:16.311975+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:16.322019+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:16.322070+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:05:16.322728+00:00", "trade", 10.395, 169.0]
["2026-10-02T15:05:16.322796+00:00", "trade", 10.395, 25.0]
["2026-10-02T15:05:16.322831+00:00", "trade", 10.395, 169.0]
["2026-10-02T15:05:16.323275+00:00", "trade", 10.395, 25.0]
["2026-10-02T15:05:16.323528+00:00", "trade", 10.395, 50.0]
["2026-10-02T15:05:16.359498+00:00", "trade", 10.395, 50.0]
["2026-10-02T15:05:16.359633+00:00", "trade", 10.395, 80.0]
["2026-10-02T15:05:16.624340+00:00", "trade", 10.395, 143.0]
["2026-10-02T15:05:18.068351+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:18.069183+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158437+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.158438+00:00", "trade", 10.4, 27.0]
["2026-10-02T15:05:21.158440+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.158443+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:05:21.158481+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.158500+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158506+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158514+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158572+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.158696+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158703+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158719+00:00", "trade", 10.4, 7.0]
["2026-10-02T15:05:21.158726+00:00", "trade", 10.4, 9.0]
["2026-10-02T15:05:21.158745+00:00", "trade", 10.4, 16.0]
["2026-10-02T15:05:21.158749+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.158759+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.158764+00:00", "trade", 10.4, 16.0]
["2026-10-02T15:05:21.158769+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.158769+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.158771+00:00", "trade", 10.4, 16.0]
["2026-10-02T15:05:21.158819+00:00", "trade", 10.4, 9.0]
["2026-10-02T15:05:21.158826+00:00", "trade", 10.4, 50.0]
["2026-10-02T15:05:21.158868+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.158875+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.158921+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.158957+00:00", "trade", 10.4, 16.0]
["2026-10-02T15:05:21.159006+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159008+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159008+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159008+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.159022+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:05:21.159025+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:05:21.159032+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:05:21.159049+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159060+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.159067+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.159080+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159087+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159107+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:05:21.159108+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159114+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.159134+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.159142+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:05:21.159176+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.159183+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.159201+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:05:21.159245+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159246+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159247+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159281+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159289+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:05:21.159319+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:05:21.159333+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:05:21.159334+00:00", "trade", 10.4, 49.0]
["2026-10-02T15:05:21.159336+00:00", "trade", 10.4, 12.0]
["2026-10-02T15:05:21.159346+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:05:21.159368+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:05:21.159371+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159374+00:00", "trade", 10.4, 49.0]
["2026-10-02T15:05:21.159375+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159375+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159383+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159420+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:05:21.159421+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159424+00:00", "trade", 10.4, 83.0]
["2026-10-02T15:05:21.159521+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:05:21.159522+00:00", "trade", 10.4, 21.0]
["2026-10-02T15:05:21.159522+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159548+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159555+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:05:21.159555+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159557+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159558+00:00", "trade", 10.4, 61.0]
["2026-10-02T15:05:21.159561+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159562+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159565+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159569+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159575+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.159575+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159582+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159584+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:05:21.159596+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.159609+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.159659+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.159678+00:00", "trade", 10.4, 83.0]
["2026-10-02T15:05:21.159695+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.159696+00:00", "trade", 10.4, 27.0]
["2026-10-02T15:05:21.159715+00:00", "trade", 10.4, 50.0]
["2026-10-02T15:05:21.159748+00:00", "trade", 10.4, 23.0]
["2026-10-02T15:05:21.159749+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:05:21.159751+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.159768+00:00", "trade", 10.4, 27.0]
["2026-10-02T15:05:21.159791+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.159857+00:00", "trade", 10.4, 13.0]
["2026-10-02T15:05:21.159944+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.160055+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:05:21.160061+00:00", "trade", 10.4, 17.0]
["2026-10-02T15:05:21.160065+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.160067+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.160094+00:00", "trade", 10.4, 75.0]
["2026-10-02T15:05:21.160100+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.160111+00:00", "trade", 10.4, 83.0]
["2026-10-02T15:05:21.160111+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.160126+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:05:21.160132+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.160226+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160263+00:00", "trade", 10.4, 17.0]
["2026-10-02T15:05:21.160264+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:05:21.160275+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160300+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160308+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160337+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.160386+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160393+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160401+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160427+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160434+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160441+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160448+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160475+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160492+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160503+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160544+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160556+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160568+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160601+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160636+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160690+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160822+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:05:21.160892+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.160999+00:00", "trade", 10.4, 49.0]
["2026-10-02T15:05:21.161000+00:00", "trade", 10.4, 12.0]
["2026-10-02T15:05:21.161051+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.161231+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:05:21.161258+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:05:21.161267+00:00", "trade", 10.39, 90.0]
["2026-10-02T15:05:21.161269+00:00", "trade", 10.39, 18.0]
["2026-10-02T15:05:21.161271+00:00", "trade", 10.39, 82.0]
["2026-10-02T15:05:21.161286+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161293+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.161295+00:00", "trade", 10.4, 220.0]
["2026-10-02T15:05:21.161307+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161313+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161316+00:00", "trade", 10.395, 155.0]
["2026-10-02T15:05:21.161321+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:05:21.161328+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161341+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161349+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161355+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161357+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161362+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161365+00:00", "trade", 10.395, 18.0]
["2026-10-02T15:05:21.161374+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:05:21.161421+00:00", "trade", 10.39, 55.0]
["2026-10-02T15:05:21.161423+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:21.161423+00:00", "trade", 10.4, 28.0]
["2026-10-02T15:05:21.161454+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161515+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161613+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161620+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161623+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161651+00:00", "trade", 10.395, 25.0]
["2026-10-02T15:05:21.161708+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161817+00:00", "trade", 10.395, 25.0]
["2026-10-02T15:05:21.161849+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:21.161850+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161851+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:21.161881+00:00", "trade", 10.39, 28.0]
["2026-10-02T15:05:21.161885+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:05:21.161886+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:21.161896+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:05:21.162043+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:05:21.162072+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:05:21.162083+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:05:21.162103+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162145+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162165+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162200+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162214+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162259+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162377+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162386+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162520+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162563+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.162869+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.163087+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.164210+00:00", "trade", 10.385, 25.0]
["2026-10-02T15:05:21.164270+00:00", "trade", 10.385, 75.0]
["2026-10-02T15:05:21.164282+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:05:21.164286+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.164286+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.164294+00:00", "trade", 10.38, 28.0]
["2026-10-02T15:05:21.164296+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.164370+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.164649+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.164698+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.164753+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.164766+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.164859+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.164870+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.164903+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.164962+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165163+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165205+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165245+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165261+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165347+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165362+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165609+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165625+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.165670+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165767+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165774+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165847+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.165857+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166089+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166096+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166144+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166228+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166337+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166349+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166565+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166578+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.166617+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.167629+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.173242+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.181995+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.192454+00:00", "trade", 10.4, 40.0]
["2026-10-02T15:05:21.193221+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.197657+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.197913+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.198115+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.198131+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.198167+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.198618+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.198690+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204330+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204375+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204407+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204432+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204459+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204468+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:05:21.204520+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204548+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204611+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204619+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.204660+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.205256+00:00", "trade", 10.38, 200.0]
["2026-10-02T15:05:21.208528+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.216625+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.217402+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.217430+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.217862+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.217882+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.218157+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.218345+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.218712+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.220771+00:00", "trade", 10.38, 200.0]
["2026-10-02T15:05:21.221526+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.222537+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.232235+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.232236+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.232714+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.232729+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.233357+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.233445+00:00", "trade", 10.38, 180.0]
["2026-10-02T15:05:21.233508+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.235416+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.236030+00:00", "trade", 10.38, 41.0]
["2026-10-02T15:05:21.236159+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.237218+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:05:21.239596+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:05:21.244392+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:05:21.245089+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.245568+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.249063+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.251856+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.253393+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.253395+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.253839+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.253856+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.253882+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.254318+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.254342+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.254400+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.254791+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.254801+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.254822+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.254876+00:00", "trade", 10.375, 261.0]
["2026-10-02T15:05:21.255096+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.255310+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.255327+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.255346+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.255370+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.255537+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.255800+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.256279+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.256322+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.256742+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.256761+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.256790+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.257239+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.257253+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.257729+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.257736+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.258187+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.258219+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.258654+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.258690+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.258701+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.259177+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.259188+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.259664+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.259674+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.260146+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.260156+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.260631+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.260641+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.261115+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.261126+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.261604+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.261613+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.262090+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.262102+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.262575+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.262584+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.263055+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.263068+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.263534+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.263548+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.264021+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.264032+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.264504+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.264517+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.264993+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.265002+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.265502+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.265951+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.265989+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.266414+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.266472+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.266885+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.266929+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.266930+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.266949+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.266990+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:21.267007+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267031+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267426+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267439+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267451+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.267459+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.267483+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:05:21.267890+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267894+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267926+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267937+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.267944+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268228+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268357+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268365+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268376+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268386+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268412+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.268677+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.269876+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:21.298632+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.327216+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.389979+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:21.484586+00:00", "trade", 10.38, 286.0]
["2026-10-02T15:05:21.487086+00:00", "trade", 10.39, 453.0]
["2026-10-02T15:05:22.411612+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:22.417946+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.443349+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.451043+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.458834+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.466837+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.474367+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.481710+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.489251+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:22.489685+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:05:23.590633+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.590861+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:05:23.591120+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.591150+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.591402+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.591620+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.596071+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:23.596120+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.596549+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.597001+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.597008+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.597426+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.601376+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:05:23.601831+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.601864+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.602299+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.602321+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.602346+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.602739+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.602762+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.602801+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.603208+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.603292+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.603678+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.603779+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.603786+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.604273+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.604279+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.604731+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.604759+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.604767+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.605210+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.606772+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:05:23.623725+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:05:23.624534+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:05:23.624553+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:05:23.624601+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624608+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624614+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624621+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624628+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624641+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624792+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624814+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624844+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624850+00:00", "trade", 10.37, 400.0]
["2026-10-02T15:05:23.624852+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624900+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:05:23.624954+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:05:23.625041+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:05:23.625071+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:05:23.625149+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:05:23.625237+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:05:23.625371+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:05:23.625388+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.625521+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.625630+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.625659+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.625719+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.625842+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.625853+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.625873+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.625900+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.625917+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:23.626047+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626182+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:05:23.626217+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:05:23.626223+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:05:23.626342+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626443+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626485+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626658+00:00", "quote", 10.35, 10.38]
["2026-10-02T15:05:23.626711+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626785+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626817+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626877+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.626942+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627025+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627204+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627333+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627426+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627810+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627824+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.627874+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.628375+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.628794+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.630274+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.631107+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.631757+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.637875+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.637900+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.644519+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.644547+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.786628+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:23.786633+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:25.628318+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:25.719875+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:25.720211+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:25.720304+00:00", "trade", 10.37, 79.0]
["2026-10-02T15:05:26.017587+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:26.018045+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:26.018072+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.018557+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.018824+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019026+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019043+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019288+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019310+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019335+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019519+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.019762+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.020010+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.020026+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.020503+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.020512+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.021000+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.021007+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.021491+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.021943+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.021977+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.022407+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.022488+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.022873+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.022968+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.023332+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.023451+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.023795+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.023929+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.024257+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.024411+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.024718+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.024892+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.025188+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.025376+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.025649+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.025852+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.026116+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.026342+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.026572+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.026826+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.027037+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.027310+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.027508+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.027795+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.027970+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028242+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028275+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028428+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028714+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028732+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028766+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.028888+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.029200+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.029212+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.029248+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.029349+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:26.029695+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:28.090468+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:28.186404+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:28.186453+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:28.990791+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:37.617158+00:00", "trade", 10.365, 1.0]
["2026-10-02T15:05:37.625103+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:38.030985+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:38.793178+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:39.235451+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:39.437231+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:05:41.975363+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.975616+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.976103+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.976323+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.976586+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.977493+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.977533+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.996259+00:00", "trade", 10.36, 600.0]
["2026-10-02T15:05:41.996296+00:00", "trade", 10.36, 450.0]
["2026-10-02T15:05:41.996300+00:00", "trade", 10.36, 220.0]
["2026-10-02T15:05:41.996303+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:41.996304+00:00", "trade", 10.36, 50.0]
["2026-10-02T15:05:41.996444+00:00", "trade", 10.36, 220.0]
["2026-10-02T15:05:41.996886+00:00", "trade", 10.3612, 34.0]
["2026-10-02T15:05:41.996955+00:00", "trade", 10.36, 23.0]
["2026-10-02T15:05:41.996963+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:41.997060+00:00", "trade", 10.36, 30.0]
["2026-10-02T15:05:42.019682+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.019725+00:00", "trade", 10.36, 300.0]
["2026-10-02T15:05:42.019734+00:00", "trade", 10.36, 120.0]
["2026-10-02T15:05:42.019755+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.019846+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.019895+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.019972+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.019994+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.020097+00:00", "trade", 10.36, 220.0]
["2026-10-02T15:05:42.020142+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.020185+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.020230+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.020442+00:00", "trade", 10.36, 20.0]
["2026-10-02T15:05:42.020510+00:00", "trade", 10.36, 21.0]
["2026-10-02T15:05:42.020713+00:00", "trade", 10.36, 21.0]
["2026-10-02T15:05:42.024991+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:42.025604+00:00", "trade", 10.36, 20.0]
["2026-10-02T15:05:44.466710+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:46.921753+00:00", "trade", 10.3833, 6.0]
["2026-10-02T15:05:48.081616+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:48.805844+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:48.806501+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:48.806586+00:00", "trade", 10.36, 25.0]
["2026-10-02T15:05:48.806983+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:48.807013+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:48.807021+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:48.807053+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:48.807186+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:48.807444+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:48.807494+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:48.807659+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:48.808975+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:53.940263+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:53.942867+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:53.942938+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:53.960461+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:54.062911+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:56.964530+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:57.208654+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:58.151017+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:58.851217+00:00", "trade", 10.36, 10.0]
["2026-10-02T15:05:59.184683+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:59.186049+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:59.197687+00:00", "trade", 10.36, 90.0]
["2026-10-02T15:05:59.692251+00:00", "trade", 10.385, 1.0]
["2026-10-02T15:05:59.693075+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:59.693539+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:05:59.709297+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:05:59.986119+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:00.179479+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.151251+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.152764+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.154982+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.490850+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.529035+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.555158+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.555329+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.571071+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.582654+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.594301+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.601779+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.609798+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:02.610505+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.611479+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.611600+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.650371+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:02.766372+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:03.522043+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:03.527369+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.536189+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.562480+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.570595+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.578622+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.586583+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.596920+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.605740+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.615228+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.629253+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.637639+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.674114+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.691675+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:03.783247+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:05.679026+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:05.727855+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:08.069298+00:00", "trade", 10.36, 30.0]
["2026-10-02T15:06:08.069326+00:00", "trade", 10.36, 70.0]
["2026-10-02T15:06:08.088934+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:08.154039+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:08.154340+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:08.155064+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:06:08.355307+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:08.355337+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:08.467583+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:08.755601+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:10.985487+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:10.985834+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:11.142387+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:11.945494+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:06:11.961301+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961313+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961320+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961328+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961332+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961333+00:00", "trade", 10.35, 200.0]
["2026-10-02T15:06:11.961336+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961342+00:00", "trade", 10.35, 90.0]
["2026-10-02T15:06:11.961431+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:06:11.961501+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:06:11.961517+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:06:11.961713+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.961759+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.961808+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.961855+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.961902+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.961973+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962002+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962014+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962118+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962121+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962165+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.962178+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.962213+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962552+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.962640+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.963048+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.963078+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.963104+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.963128+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.963310+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.963545+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.963574+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.964017+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.964027+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.964045+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.964314+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.964512+00:00", "quote", 10.33, 10.36]
["2026-10-02T15:06:11.964530+00:00", "quote", 10.32, 10.36]
["2026-10-02T15:06:11.964878+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.964992+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.965359+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.965392+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.965424+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.965441+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.965534+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.965552+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.965858+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.966032+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.966313+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.966509+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.966532+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.966542+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.966771+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.966837+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.967030+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.967061+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.967240+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.967513+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.967552+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.967891+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.968257+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.968452+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.968723+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.968927+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.968989+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.969227+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.969243+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.969465+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.969484+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:11.969911+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.969960+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970040+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970074+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970222+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970246+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970590+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970803+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970927+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970958+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.970983+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.971438+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.971456+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.971936+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.971982+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972396+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972446+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972472+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972872+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972883+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972921+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.972936+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.973358+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:11.996540+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:12.031359+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.031813+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.031844+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.032243+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.032271+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.032291+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.036648+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.036705+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037091+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037129+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037179+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037191+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037198+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037215+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037230+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.037415+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.046269+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.046295+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.046816+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.046932+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047389+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047429+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047507+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047864+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047877+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047915+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.047985+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048354+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048365+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048429+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048446+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048841+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048849+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048918+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.048927+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049329+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049340+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049412+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049423+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049814+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049827+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049901+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.049911+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050306+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050319+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050394+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050401+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050805+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050811+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050876+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.050889+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.051326+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.051333+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.051387+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.096327+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.525936+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.525962+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.526355+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.526680+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.526807+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.526849+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.526866+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.526877+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.527240+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.527332+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.527334+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.529095+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.529563+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.529609+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.529848+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530105+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530136+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530200+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530311+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530599+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530612+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530676+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.530772+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.531087+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.531097+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.531166+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.531247+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.531576+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.594097+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.754606+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.754634+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.755037+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755048+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755133+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755490+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755527+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755554+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755564+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.755768+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.759395+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.759865+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.759882+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.759889+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.760344+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.768245+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.768414+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.768691+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.768692+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.772364+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.772846+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.772856+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.773110+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.773327+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.878583+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.878594+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.878769+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879036+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879043+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879131+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879137+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879144+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879171+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879328+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.879710+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:12.881421+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.881887+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.881904+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.881916+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:12.882366+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.248951+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.249008+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.249400+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.249407+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.249456+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.249468+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.249649+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.254705+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.254824+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.255175+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255202+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255209+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255290+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255302+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.255331+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.255539+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.255565+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.255641+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255685+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255705+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.255966+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256102+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256137+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256150+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256163+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256197+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.256249+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256261+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256291+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.256677+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.256991+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.257166+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.257226+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.257629+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.257640+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.257682+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.258045+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.258143+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.258160+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.258547+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.258639+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.259027+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.259126+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.259144+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.259610+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.259927+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.260071+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.260095+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.260356+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.260443+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.260466+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.260575+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.260679+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.260919+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.261083+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.261153+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.261528+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.261878+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.262019+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.262303+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.262539+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.262548+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.262744+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.262819+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.263043+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.263218+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.263522+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.263537+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.263657+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.263833+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.264054+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.264129+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.264475+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.264504+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.264569+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.264927+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.264981+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.265046+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.265508+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.265872+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.266001+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.266042+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.266485+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.266778+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.266942+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.266970+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.267220+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.267244+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.267288+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.267462+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.267523+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.267698+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.267959+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.268001+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.268398+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.268736+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.268890+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.269084+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.269361+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.269371+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.269491+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.269535+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.269674+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.269836+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.269860+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.269970+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.269981+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.270135+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.270331+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.270655+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.270839+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.270907+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.271304+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.271632+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.271794+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.271814+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.272053+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.272084+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.272243+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.272297+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.272376+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.272674+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.272785+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.272853+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.273295+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.273672+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.273787+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.274054+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.274262+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.274272+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.274515+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.274578+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.274788+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.274984+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.275249+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.275258+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.275447+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.275581+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.275750+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.275916+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.276216+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.276395+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.276402+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.276627+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.276886+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.276904+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.277325+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.277740+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.277785+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.277802+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278072+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278206+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.278290+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278476+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278486+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278924+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278955+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.278961+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.279126+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.279144+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.279411+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.279618+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.279843+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.280273+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.280334+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.280377+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.281253+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.281705+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.281727+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.281743+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282001+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282159+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.282231+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282445+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282470+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282896+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282918+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.282935+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.283064+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.283079+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.283378+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.283553+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.283852+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.284172+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.284343+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.284388+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.284812+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.285129+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.285284+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.285304+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.285561+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.285580+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.285750+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.285787+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.285877+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:13.286078+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:13.554588+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.001444+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.001904+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.022751+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.023836+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.023868+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.786429+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.786436+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.786856+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.786956+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.787304+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.787310+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.787349+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.787361+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.787549+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:14.789602+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.790054+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.790082+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.790373+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.790527+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:14.988423+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.706456+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.706483+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.706874+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.706959+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707318+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707328+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707368+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707389+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707623+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707754+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.707842+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.711793+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.712246+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:15.712277+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.712732+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.712791+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.712804+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.713208+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.713238+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.713279+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.713291+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:15.713773+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.123421+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.196959+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.196986+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.197375+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197510+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197823+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197832+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197870+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197878+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197887+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.197897+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.198346+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.198352+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.198797+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.203316+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.203767+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.203790+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.204043+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.204184+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.204226+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.204256+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.204677+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.204687+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.204721+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.205121+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.205133+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.205145+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.205190+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.205218+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.205442+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.205802+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.206180+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.206279+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.206299+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.206556+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.206631+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.206754+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.206784+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.206932+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.207268+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.207381+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.207519+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.207766+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.207854+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.208215+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.208625+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.208679+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.208712+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.208964+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209100+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.209214+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209358+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209373+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209804+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209834+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209850+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.209999+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.210016+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.210292+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.210494+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.210756+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.211150+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.211251+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.211316+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.211745+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.211847+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.211892+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.212039+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.212209+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.212243+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.212285+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.212327+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.212338+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.212533+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.212708+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.212735+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.212750+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.213009+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.213247+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.213467+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.213720+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.214044+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.214209+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.214227+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.214639+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.214658+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.214666+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.215092+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.215162+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.215179+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.316287+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.316572+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.317022+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.317052+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.317319+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.317502+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.515354+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.515381+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.515801+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.515899+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.516253+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.516260+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.516310+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.516322+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.516511+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.518998+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.519447+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.519476+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.519494+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.519925+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.744802+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.744925+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.745375+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.745382+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.745420+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.745422+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.745435+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.745881+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.748570+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:16.748595+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749053+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749081+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749354+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749525+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749542+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749575+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.749628+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750014+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750026+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750056+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750089+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750497+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750507+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750543+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750557+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.750988+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751001+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751034+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751048+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751473+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751484+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751520+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751537+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:16.751958+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:17.078424+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.438171+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.438912+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439362+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439369+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439376+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439392+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439409+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439727+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.439860+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.440178+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.440331+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:18.443063+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.443517+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.443548+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.443564+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.443996+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444006+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444042+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444053+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444480+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444491+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444529+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444542+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444967+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.444983+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445017+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445034+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445457+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445474+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445506+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445522+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:18.445951+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.586657+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.587126+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.587598+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.587615+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.587636+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.587653+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.587671+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.587705+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.588095+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.588153+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.588545+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.588609+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:19.589785+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590236+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590274+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590295+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590710+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590719+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590759+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.590768+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.591197+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.591214+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.591249+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.591258+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:19.591689+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:20.809940+00:00", "trade", 10.3448, 1.0]
["2026-10-02T15:06:20.810302+00:00", "trade", 10.3448, 1.0]
["2026-10-02T15:06:21.166851+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.167300+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.167316+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.167323+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.167334+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.167349+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.167764+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.168210+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:21.169535+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:21.169987+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:21.170021+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:21.170077+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:21.170483+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:21.172938+00:00", "trade", 10.34, 37.0]
["2026-10-02T15:06:21.172964+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:21.174265+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:25.287805+00:00", "trade", 10.33, 34.0]
["2026-10-02T15:06:25.287814+00:00", "trade", 10.33, 66.0]
["2026-10-02T15:06:25.287814+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:25.287817+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:25.287990+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.288005+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.288321+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.288377+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.288404+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.288422+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.288467+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.288496+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.288528+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.288745+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.288807+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.288841+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.288921+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.288950+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.288978+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.288985+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289232+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289248+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289265+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.289322+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289338+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289391+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.289452+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.289697+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.289731+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289747+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.289780+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.289797+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.289846+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.289880+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.289909+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.289939+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.289994+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.290001+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.290034+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290238+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290254+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.290270+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.290379+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290487+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290495+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290534+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290571+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.290779+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.290970+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291035+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291050+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291073+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291080+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291239+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.291446+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291552+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291640+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291662+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291669+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.291857+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.292032+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292086+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292093+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292126+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.292197+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.292205+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.292484+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292602+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292609+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292665+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292683+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292693+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.292907+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.293109+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.293166+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.293179+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.293202+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.293361+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.293558+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.293678+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.293697+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.294001+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.294196+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.294240+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.294248+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.294454+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.294663+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.294752+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.294758+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.295059+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.295256+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.295311+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.295319+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.295516+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.295721+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.295785+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.295803+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.296146+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.296290+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.296308+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.296366+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.296383+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.296757+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.297211+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.297303+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.297519+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.297760+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.297969+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.298229+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.298285+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.298303+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.298761+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.298783+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.298857+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.299048+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.299128+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.299212+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299257+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.299275+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299326+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:25.299343+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299643+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299670+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299697+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299730+00:00", "quote", 10.31, 10.35]
["2026-10-02T15:06:25.299753+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.299776+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300160+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.300230+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.300283+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300337+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300348+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300354+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300361+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300608+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.300716+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.300737+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300754+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300832+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300841+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300869+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.300875+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301151+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.301259+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.301265+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.301361+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301399+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301415+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.301431+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.301719+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301789+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301803+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301935+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.301946+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.302145+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.302285+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.302338+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.302391+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.302419+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.302446+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.302456+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.302765+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.302918+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.302925+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.302952+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.302960+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.303236+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.303302+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.303320+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.303402+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.303412+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.303446+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.303510+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.303878+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.303931+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.304333+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.304390+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.304409+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.305321+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.305749+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.305831+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.306086+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.306492+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.306989+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.307020+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.307176+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.307491+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.307508+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.307932+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.308358+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.308442+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.308692+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.309359+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.309839+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.309903+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.309922+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.310826+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.311259+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.311341+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.311587+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.312261+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.312713+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:25.312778+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:25.312966+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:26.005158+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:26.005408+00:00", "quote", 10.32, 10.35]
["2026-10-02T15:06:26.005453+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.005996+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.006208+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.006658+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.006758+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.006774+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.006840+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:26.006842+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:26.007082+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:26.007277+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:26.007295+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:26.007302+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:26.007327+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.007843+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.007864+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.007914+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.008373+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.008559+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.008848+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.009031+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.009334+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.009349+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.009840+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.009848+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.010327+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.010338+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.010815+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.010824+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.011304+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.011334+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.011790+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.011807+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.012279+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.012320+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.012761+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.012783+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.013272+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.013725+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.013765+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.014191+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.014251+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.014658+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.014732+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.015121+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.015213+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.015589+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.015696+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.016049+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.016177+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.016538+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.016661+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.017001+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.017168+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.017466+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.017617+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.017655+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.017932+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018089+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018107+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018170+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018400+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018576+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018588+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018655+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.018861+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019058+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019068+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019138+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019338+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019542+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019554+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019622+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.019798+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020028+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020037+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020105+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020259+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020510+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020526+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020588+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020751+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.020997+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021011+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021069+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021215+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021482+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021493+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021540+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021555+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021966+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.021980+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.022018+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.022059+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.022455+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.022469+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:26.934522+00:00", "trade", 10.3828, 52.0]
["2026-10-02T15:06:27.000659+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.644296+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.644750+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:27.644798+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:27.645190+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:27.645197+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:27.645204+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:27.645248+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.645761+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.645996+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.646241+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.646462+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.646715+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.646931+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647194+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647374+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647380+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647682+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647734+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647849+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.647858+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648163+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648197+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648336+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648344+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648655+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648672+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:27.648828+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.373380+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.373387+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.373808+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.373906+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.374256+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.374270+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.374287+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.374302+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.374359+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.374857+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.374880+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.375360+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.375378+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.375854+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.375877+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.376365+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.376725+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.376849+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.377189+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.377330+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.377653+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.377818+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.378115+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.378301+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.378579+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.378788+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.379040+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.379271+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.379501+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.379759+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.379967+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.380232+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.380246+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.380724+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.380732+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.381214+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.381275+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.381703+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.381752+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.382181+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.382214+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.382664+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.382677+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.383151+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.383165+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.383638+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.383685+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.384118+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.384148+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.384572+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.384602+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.384621+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385046+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385059+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385126+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385497+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385535+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385548+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385609+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.385961+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386029+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386040+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386119+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386425+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386516+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386528+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386593+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.386603+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387003+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387017+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387109+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387450+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387489+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387502+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387597+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387936+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387987+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.387994+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388082+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388399+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388482+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388493+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388560+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388573+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388865+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388976+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.388989+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.389088+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.389242+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.389461+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.389472+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.798303+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.798311+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:29.798724+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.798819+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.798890+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.799106+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.799166+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.799174+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:29.799210+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:30.001021+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.132949+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.625139+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.625165+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.625396+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:31.625449+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:31.625818+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:31.625851+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:31.625870+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:31.625884+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:31.625941+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.626432+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.626451+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.626927+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.626947+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.627423+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.627445+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.627897+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.627924+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.628391+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.628402+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.628873+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.628884+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.629367+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.629395+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.629849+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.629866+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.630341+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.630353+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.630832+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.630840+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.631321+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.631334+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.631805+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.631813+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.632298+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.632311+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.632782+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.632797+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.633269+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.633283+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.633755+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.633769+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.634252+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.634262+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.634735+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.634747+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.635224+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.635268+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.635704+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.635728+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.636217+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.636445+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.636698+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.636911+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.637186+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.637382+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.637675+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.637845+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.638163+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.638369+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.638629+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.638656+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.638838+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:31.639111+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.197818+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.197825+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.198249+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.198328+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.198500+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.198701+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.198714+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.198773+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.199281+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.199305+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.199783+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.199807+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.200258+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.200276+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.200794+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.201064+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.201266+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.201527+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.201750+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.201993+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.202234+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.202470+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.202714+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.202931+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.203199+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.203392+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.203682+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.203857+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.204209+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.204316+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.204696+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.204778+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.205177+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.205237+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.205653+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.205698+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.206138+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.206159+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.206622+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.206633+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.207106+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.207117+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.207595+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.207609+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.208105+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.208556+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.208595+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.209022+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.209085+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.209491+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.209569+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.209960+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.210050+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.210424+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.210536+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.210886+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.211017+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.211356+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.211497+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.211819+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.211982+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.212283+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.212466+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.212742+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.212950+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.213203+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.213435+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.213666+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.213921+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.214128+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.214406+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.214588+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.214889+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.215050+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.215377+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.215513+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.215868+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.215978+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.216358+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.216436+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.216845+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.216899+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.217331+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.217361+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.217815+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.217827+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.218306+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.218318+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.528657+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.996114+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.996141+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:33.996530+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.996860+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.996978+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.996986+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:33.997015+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.000675+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.052582+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.248249+00:00", "trade", 10.32, 39.0]
["2026-10-02T15:06:34.248249+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.248250+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.248278+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.248433+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:34.248439+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:34.248816+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:06:34.248952+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:34.249322+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.249558+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.249608+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.249772+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250042+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250065+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250245+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250489+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250525+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250541+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250760+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.250954+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.251044+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.251208+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.251229+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.251244+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.252112+00:00", "trade", 10.325, 90.0]
["2026-10-02T15:06:34.252169+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.258728+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.259242+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.259256+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.259268+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:34.259699+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.118016+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.118986+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.137682+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.217516+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.225095+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:35.225550+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:35.225596+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:35.225603+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:35.225613+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:35.225848+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.226334+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.226523+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.226841+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.226873+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.227326+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.227367+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.227811+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.227866+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.228302+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.228350+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.228789+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.228816+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.229274+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.229287+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.229767+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.229780+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.230254+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.230266+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.230740+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.230750+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.231224+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.231233+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.231710+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.231723+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.232198+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.232211+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.232687+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.232696+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.233178+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.233185+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.233658+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.233673+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.234148+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.234156+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.234630+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.234640+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.235120+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.235129+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.235611+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.235621+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.236101+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.236115+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.236582+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.236595+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.237068+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.237076+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.237550+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.237563+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.238074+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.238541+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.238562+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.239007+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.239044+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.239470+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.239526+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.239931+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.239999+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.240009+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.240482+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.240498+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.240974+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.240986+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.241459+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.241473+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.241945+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.241958+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.242434+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.242447+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.242921+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.242933+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.243412+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.243425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.243896+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.243909+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.244384+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.244395+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.244865+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.244883+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.245354+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.245365+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.263226+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.263777+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:35.272610+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.001073+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.104477+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:36.104966+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:36.104974+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:36.104981+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:36.104991+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:36.105230+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.105717+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.105982+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.106194+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.106457+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.106679+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.106919+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.107162+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.107384+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.107656+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.107851+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.108169+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.108313+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.108653+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.108777+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.109137+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.109241+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.109620+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.109705+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.110099+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.110179+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.110579+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.110643+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.111064+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.111106+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.111549+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.111567+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.112037+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.112049+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.112563+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.113013+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.113049+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.113475+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.113533+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.113935+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.114005+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.114018+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.114489+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.114503+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.114981+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.114989+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.115463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.115477+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.115954+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.115965+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.116442+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.116458+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.116925+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.116936+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.117411+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.117425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.117902+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.117914+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.118392+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.118405+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.118878+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.118893+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.119366+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.119379+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.119855+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.119867+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.120344+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.120356+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.120833+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.120846+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.121323+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.121333+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.122267+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.122570+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.122750+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.123033+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.123234+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.123493+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.123720+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.123959+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.124201+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.124425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.124683+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.124887+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.125166+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.125347+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:36.969150+00:00", "trade", 10.325, 40.0]
["2026-10-02T15:06:37.029302+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:37.601195+00:00", "trade", 10.325, 10.0]
["2026-10-02T15:06:37.601276+00:00", "trade", 10.325, 10.0]
["2026-10-02T15:06:38.001005+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:38.676437+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:39.158014+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:39.496440+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:40.233599+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:40.957161+00:00", "trade", 10.325, 10.0]
["2026-10-02T15:06:41.288067+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:42.842103+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:06:45.055009+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:45.798896+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.029575+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052821+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052822+00:00", "trade", 10.33, 27.0]
["2026-10-02T15:06:48.052823+00:00", "trade", 10.33, 70.0]
["2026-10-02T15:06:48.052824+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.052827+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.052829+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052832+00:00", "trade", 10.33, 7.0]
["2026-10-02T15:06:48.052832+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052833+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:06:48.052836+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052837+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052839+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052841+00:00", "trade", 10.33, 500.0]
["2026-10-02T15:06:48.052841+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:06:48.052842+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:06:48.052843+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052846+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.052876+00:00", "trade", 10.33, 70.0]
["2026-10-02T15:06:48.052892+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052892+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052893+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:06:48.052904+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052905+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:06:48.052911+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052923+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052924+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:06:48.052934+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052938+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.052941+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052943+00:00", "trade", 10.33, 3.0]
["2026-10-02T15:06:48.052947+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052954+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052961+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052968+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052975+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.052982+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053002+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053036+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053043+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053180+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053187+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053193+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053200+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053204+00:00", "trade", 10.33, 34.0]
["2026-10-02T15:06:48.053214+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.053219+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:48.053219+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:48.053226+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.053246+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.053249+00:00", "trade", 10.33, 135.0]
["2026-10-02T15:06:48.053252+00:00", "trade", 10.33, 10.0]
["2026-10-02T15:06:48.053252+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.053252+00:00", "trade", 10.33, 14.0]
["2026-10-02T15:06:48.053252+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.053255+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.053368+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.053517+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053569+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053588+00:00", "trade", 10.34, 25.0]
["2026-10-02T15:06:48.053590+00:00", "trade", 10.34, 300.0]
["2026-10-02T15:06:48.053591+00:00", "trade", 10.34, 28.0]
["2026-10-02T15:06:48.053591+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053595+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053637+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053643+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053651+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053657+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053661+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:06:48.053664+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053671+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053680+00:00", "trade", 10.34, 1.0]
["2026-10-02T15:06:48.053681+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:06:48.053681+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053685+00:00", "trade", 10.34, 13.0]
["2026-10-02T15:06:48.053687+00:00", "trade", 10.34, 18.0]
["2026-10-02T15:06:48.053783+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:48.053836+00:00", "trade", 10.33, 265.0]
["2026-10-02T15:06:48.053841+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053968+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.053993+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.054066+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:06:48.054066+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.054067+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.054068+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:06:48.054072+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.054111+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:48.054123+00:00", "trade", 10.34, 58.0]
["2026-10-02T15:06:48.054193+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054251+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054278+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054588+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054614+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054666+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054699+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054722+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054759+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054785+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054806+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.054927+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055066+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055116+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055197+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055233+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055374+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055456+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055563+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055673+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.055731+00:00", "trade", 10.34, 2.0]
["2026-10-02T15:06:48.056441+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.057421+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.057863+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.064624+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.064637+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.072107+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.086391+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:06:48.087064+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.087087+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094150+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:06:48.094172+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:06:48.094199+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094206+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094220+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094227+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094423+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094429+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094560+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094622+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:06:48.094719+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:06:48.094720+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:06:48.094872+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.094879+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.094940+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.094982+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.094985+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.094992+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.095016+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.095104+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.095485+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.095495+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.095566+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.098377+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.098386+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.154281+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154449+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154489+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154528+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154556+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154719+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154741+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154765+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.154817+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.155176+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.155280+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.155288+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.155624+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.155645+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.156629+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.157077+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:48.157216+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:48.535947+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:49.022753+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:49.393287+00:00", "trade", 10.33, 34.0]
["2026-10-02T15:06:49.393297+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:49.393301+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:49.393328+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:49.393747+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:06:49.393766+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393780+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393788+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393795+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393801+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393815+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393821+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393828+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393849+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393865+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:49.393921+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394057+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394076+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394102+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394107+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394126+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394181+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:06:49.394204+00:00", "trade", 10.32, 28.0]
["2026-10-02T15:06:49.394328+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394343+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394414+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:49.394420+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:06:49.394421+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:06:49.394423+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:06:49.394450+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394456+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394462+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394469+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394476+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394477+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394488+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394494+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394501+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394583+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:49.394642+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394642+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394751+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394815+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:49.394890+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.394891+00:00", "trade", 10.3, 18.0]
["2026-10-02T15:06:49.394910+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394924+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394931+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394938+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394958+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394970+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.394993+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.395000+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.395023+00:00", "trade", 10.3, 12.0]
["2026-10-02T15:06:49.395031+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.395117+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.395152+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:49.395242+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:06:49.395315+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.395482+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:06:49.395756+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:06:49.395768+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:06:49.395863+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:06:49.395889+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:06:49.396099+00:00", "trade", 10.3, 107.0]
["2026-10-02T15:06:49.396114+00:00", "trade", 10.3, 600.0]
["2026-10-02T15:06:49.396114+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:06:49.396492+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:06:49.396498+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:06:49.396499+00:00", "trade", 10.3, 450.0]
["2026-10-02T15:06:49.396501+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.396526+00:00", "trade", 10.3, 450.0]
["2026-10-02T15:06:49.396526+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.396557+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.396609+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.396611+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.396621+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.396628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.396796+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.396937+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.396966+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.397256+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.397361+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.397483+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.397677+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:06:49.400011+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.400396+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.400436+00:00", "trade", 10.295, 220.0]
["2026-10-02T15:06:49.400892+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:06:49.400929+00:00", "trade", 10.295, 55.0]
["2026-10-02T15:06:49.401179+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:06:49.401188+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401273+00:00", "trade", 10.295, 75.0]
["2026-10-02T15:06:49.401274+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.401276+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:06:49.401294+00:00", "trade", 10.29, 75.0]
["2026-10-02T15:06:49.401317+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401325+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401328+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401330+00:00", "trade", 10.295, 200.0]
["2026-10-02T15:06:49.401339+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:06:49.401342+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:06:49.401344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401377+00:00", "trade", 10.295, 450.0]
["2026-10-02T15:06:49.401378+00:00", "trade", 10.29, 133.0]
["2026-10-02T15:06:49.401446+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401460+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.401461+00:00", "trade", 10.29, 353.0]
["2026-10-02T15:06:49.401461+00:00", "trade", 10.29, 97.0]
["2026-10-02T15:06:49.401475+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.401521+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401547+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.401552+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401562+00:00", "trade", 10.29, 60.0]
["2026-10-02T15:06:49.401605+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401619+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401622+00:00", "trade", 10.29, 15.0]
["2026-10-02T15:06:49.401623+00:00", "trade", 10.29, 85.0]
["2026-10-02T15:06:49.401627+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401673+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:06:49.401695+00:00", "trade", 10.29, 90.0]
["2026-10-02T15:06:49.401747+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:06:49.401799+00:00", "trade", 10.29, 15.0]
["2026-10-02T15:06:49.401809+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401816+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401823+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401830+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401850+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.401906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.401964+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.402013+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.402102+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.402148+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.402209+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.402650+00:00", "trade", 10.295, 40.0]
["2026-10-02T15:06:49.403297+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.403385+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:49.404894+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.405170+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.405288+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.405310+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.405756+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.406212+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.406219+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.416873+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.420029+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.426815+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.445888+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.446001+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.446063+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.446087+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.446096+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.446142+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.448015+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.451086+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.451522+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.451553+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.451607+00:00", "trade", 10.29, 171.0]
["2026-10-02T15:06:49.451640+00:00", "trade", 10.29, 140.0]
["2026-10-02T15:06:49.462523+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.503099+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.503772+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:49.540551+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.896227+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.910576+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:49.929313+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:50.212011+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:50.896295+00:00", "trade", 10.29, 96.0]
["2026-10-02T15:06:51.249096+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:51.250066+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.250069+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:06:51.250516+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.250530+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.250622+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:51.251107+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:51.530331+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:51.564031+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.564480+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.564488+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.564540+00:00", "quote", 10.27, 10.3]
["2026-10-02T15:06:51.565009+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:51.565464+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:51.908956+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:53.254206+00:00", "trade", 10.3193, 1.0]
["2026-10-02T15:06:53.305140+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:53.389947+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:53.390451+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:53.390905+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:53.399894+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:54.095874+00:00", "trade", 10.29, 30.0]
["2026-10-02T15:06:54.844316+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:54.844790+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:54.854259+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:54.854708+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:54.896090+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:56.044361+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:57.217842+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:06:57.604033+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.604680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.604800+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.605299+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.605651+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.605751+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.606496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.606942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:57.709663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:59.666914+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:59.828884+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:59.829394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:59.829846+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:06:59.840733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:01.251200+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:01.251377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:01.353425+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:01.354398+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:01.354854+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:01.976668+00:00", "trade", 10.3565, 26.0]
["2026-10-02T15:07:03.959962+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.282540+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.288242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.304140+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.318089+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.324754+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.324762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.335835+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.342658+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.533270+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:06.684769+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:07.568721+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:07.569110+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:07.569212+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:07:07.569214+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:07:07.569215+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:07:07.569219+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:07.569260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:07.569261+00:00", "trade", 10.28, 19.0]
["2026-10-02T15:07:07.569268+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569273+00:00", "trade", 10.28, 81.0]
["2026-10-02T15:07:07.569303+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569319+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569424+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569528+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:07:07.569528+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569541+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569558+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569568+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569573+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:07.569594+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.569706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.569713+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.569965+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.569979+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:07.570079+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:07.570121+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:07.570128+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:07.570177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.570423+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.570705+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.573581+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.574823+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.575798+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.577011+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.577461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:07.984908+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:07:07.985128+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:07:10.097083+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:11.826516+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:11.826968+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:11.827293+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:11.934946+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:07:11.934972+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:11.935003+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:11.935469+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:11.935523+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:11.938138+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:11.938235+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:07:11.938260+00:00", "trade", 10.27, 25.0]
["2026-10-02T15:07:11.938326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:11.938345+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:11.938691+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939015+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939172+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939453+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939706+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939762+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939846+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.939875+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.941475+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.949129+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.949588+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:11.976187+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:13.911791+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:13.912249+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:13.912258+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:15.199222+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:15.199631+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:15.200093+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:15.465510+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:16.335232+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:16.489150+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:16.999063+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:17.948891+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:17.998109+00:00", "trade", 10.265, 30.0]
["2026-10-02T15:07:18.027654+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.029945+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.412647+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.413099+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.505361+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.543809+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544261+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544276+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544328+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544345+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544352+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544383+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544392+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544787+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544840+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544850+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.544858+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.545050+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.586297+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:07:18.586330+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.586781+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.586820+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.586864+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587262+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587274+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587322+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587328+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587748+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587762+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587797+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.587812+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588238+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588250+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588303+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588720+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588736+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588777+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.588818+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589210+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589224+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589259+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589282+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589689+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589742+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.589771+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.590176+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:18.656602+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:20.600991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:22.341142+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.021846+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.066626+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:07:24.066628+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:07:24.066665+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.066674+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.066690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.066698+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.066716+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.066733+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.067060+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.067074+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.067124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:07:24.067184+00:00", "trade", 10.27, 55.0]
["2026-10-02T15:07:24.067186+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:07:24.067188+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.067323+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.067571+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.067625+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.067773+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.067976+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.067999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.068408+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.071805+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.071823+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.072108+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.072733+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.073221+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.073303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.073652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.073779+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.073925+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.074552+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.074635+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.074642+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.074882+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.074903+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.075792+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.076255+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.076607+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.076633+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.077893+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.077985+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.078078+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.078124+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.078697+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.080890+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.080952+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.081005+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.081446+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.081472+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.081482+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.082106+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:24.084207+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.084233+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.084384+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.085060+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.086545+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.086552+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.086560+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.087593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.088298+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.088318+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.089028+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.089303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.089311+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.089318+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.090092+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.090140+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.090269+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.090278+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.091252+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.091521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.091837+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.091844+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.092191+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.092408+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.092692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.092874+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.092947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.095482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.095702+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.099644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.099942+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.103468+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.104491+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.105116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.106064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.107542+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.108296+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.108539+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.110106+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.110125+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.110606+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.110752+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.110777+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.111099+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.111267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.113547+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.114486+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.115104+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.116099+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.116811+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.116841+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.119200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.134417+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.134740+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:07:24.267704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:24.712189+00:00", "trade", 10.3056, 1.0]
["2026-10-02T15:07:25.632358+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:26.964753+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:26.973629+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:26.974089+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:27.145493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:27.146915+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.053004+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.732023+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.732528+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.870186+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.870325+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.870643+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.870708+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.870726+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.870807+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:07:28.870807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.870859+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.870872+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:28.871196+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.871244+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.871296+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.871498+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.871530+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.871584+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.871713+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:07:28.871775+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.872699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.872739+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.873043+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.873464+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.873945+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:07:28.875436+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.875543+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.875824+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.875927+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:07:28.875944+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.875955+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.876382+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.876397+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.933856+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.934035+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.934157+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.934184+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:28.935065+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.188889+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.744700+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.745206+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.745223+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.745654+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.749081+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:29.816920+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.070916+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.071871+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.216875+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.217833+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.217952+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.278910+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.281855+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.285251+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.285261+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.288686+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.317169+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.327110+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.636701+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:30.646638+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.990331+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:31.990784+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:31.994201+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.994718+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.994955+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.995192+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.995419+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.995712+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.995888+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.996203+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.996349+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.996685+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.996811+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.997172+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.997274+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.997654+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.997736+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.998135+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.998193+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.998621+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.998657+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.999106+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.999119+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.999595+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:31.999609+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.000081+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.000095+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.000574+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.000584+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.001060+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.001076+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.001554+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.001567+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.002041+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.002052+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.002523+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.002536+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.003011+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.003023+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.003497+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.003508+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.003985+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.003998+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.004462+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.004476+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.004975+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.005429+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.005461+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.005899+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.005938+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.006360+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.006428+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.006829+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.006910+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.007295+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.007394+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.007765+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.007871+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.008225+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.008358+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.008694+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.008842+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.009157+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.009326+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.009622+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.009806+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.010088+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.010292+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.010611+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.010781+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.011073+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.011263+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.011577+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.011779+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.012044+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.012267+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.012515+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.012774+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.013013+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.013260+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.013477+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.013744+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.013941+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.014227+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.014402+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.014722+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.014865+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.015210+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.015330+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.015704+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.015790+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.016189+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.016251+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.016676+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.016728+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.017163+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.017182+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.017647+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.017660+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.018134+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.018150+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.018649+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.019105+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.019142+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.019584+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.019622+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.020053+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.020114+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.020517+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.020618+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.020995+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:32.512672+00:00", "trade", 10.3671, 27.0]
["2026-10-02T15:07:33.000728+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.214408+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.214422+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.214485+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.214916+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.215386+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.215959+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.216363+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.224778+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:34.276179+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.216953+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.217134+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:36.217589+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:36.217648+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.217670+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.217716+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.218164+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.218176+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.218643+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.218653+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.219135+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.219145+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.219624+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.219634+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.220110+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.220124+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.220606+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.220614+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.221086+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.221094+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.221602+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.222052+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.222087+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.222517+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.222583+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.222980+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.223067+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.223445+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.223547+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.223909+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.224029+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.224386+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.224510+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.224849+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.224999+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.225312+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.225483+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.225777+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.225965+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.226236+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.226452+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.226701+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.226936+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.227161+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.227447+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.227623+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.227938+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.228088+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.228422+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.228548+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.228910+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.229018+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.229388+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.229479+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.229872+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.229938+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.230356+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.230402+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.230841+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.230863+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.231361+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.231811+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.231850+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.232273+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.232364+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.232738+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.232853+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.233198+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.233337+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.233661+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.233818+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.234124+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.234300+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.234587+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.234782+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.235049+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.235266+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.235514+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.235751+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.235975+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.236235+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.236438+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.236751+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.236902+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.237377+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.237401+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:36.253848+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:36.254607+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:37.001150+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.579613+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:41.580079+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:41.580089+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:41.580107+00:00", "quote", 10.26, 10.29]
["2026-10-02T15:07:41.580380+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.580866+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.581138+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.581359+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.581602+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.581842+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.582067+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.582322+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.582530+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.582809+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.583012+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.583306+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.583475+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.583788+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.583940+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.584276+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.584403+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.584787+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.584866+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.585273+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.585324+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.585758+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.585785+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.586245+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.586258+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.586730+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.586742+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.587217+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.587228+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.587706+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.587716+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:41.588240+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:07:44.175286+00:00", "trade", 10.3165, 45.0]
["2026-10-02T15:07:45.273878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:46.016540+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:46.017192+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:46.017640+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:46.017673+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:46.017688+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:46.018136+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:46.021459+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:46.021934+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:46.021964+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:46.021972+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:46.022411+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:47.706992+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.391508+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:48.391966+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:48.391997+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:48.392015+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:48.392056+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:07:48.392243+00:00", "quote", 10.25, 10.28]
["2026-10-02T15:07:48.392306+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.392799+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.392892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.393294+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.393353+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.393547+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.393777+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.393819+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.394263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.394282+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.394751+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.394764+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395079+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395087+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395220+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395534+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395613+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395710+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.395721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396090+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396101+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396125+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396186+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396248+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396543+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396575+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396592+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396667+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.396687+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397063+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397107+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397141+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397157+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397553+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397572+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397630+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397642+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.397649+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398040+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398053+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398126+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398540+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398548+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.398616+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399013+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399023+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399086+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399095+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399503+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399517+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399572+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.399999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400043+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400090+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400471+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400485+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400551+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400957+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.400970+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.401005+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:48.401019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:49.000658+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:49.001189+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:49.268965+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:49.642246+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:07:50.169258+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:51.959418+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:52.194353+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:52.197865+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:52.766324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:53.813269+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:56.210682+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:56.211138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:56.480820+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:58.209112+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:58.842874+00:00", "trade", 10.2754, 1.0]
["2026-10-02T15:07:59.379320+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:59.379328+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:07:59.379797+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:01.116838+00:00", "trade", 10.27, 90.0]
["2026-10-02T15:08:01.117280+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117546+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117567+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117768+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117778+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117839+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.117846+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118017+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118029+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118052+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118085+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118218+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118246+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118457+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:01.118477+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.118934+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.118941+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.118952+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.119380+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.119409+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.119591+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.119796+00:00", "trade", 10.26, 60.0]
["2026-10-02T15:08:01.998103+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.998261+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.998616+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.998932+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.999053+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.999385+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:01.999515+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:02.000903+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:02.008022+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:05.109169+00:00", "trade", 10.3612, 1.0]
["2026-10-02T15:08:05.407307+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:05.809635+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:05.810215+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:08:05.810662+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:08:05.810957+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:08:05.811247+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:08:05.811457+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.811514+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.811793+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.812354+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.814431+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.815403+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.815413+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:05.821170+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.138754+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.139730+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.139740+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.148681+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.240816+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.241245+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.241769+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.241778+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:06.250765+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:08.126748+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:08.127201+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:08.127728+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:08.127738+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:08.136681+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:10.465861+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:10.466816+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:10.466826+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:10.475775+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:11.327368+00:00", "trade", 10.25, 11.0]
["2026-10-02T15:08:11.759053+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:11.759557+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:11.759873+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:11.759997+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:11.760373+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:11.768989+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:14.305068+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:15.808238+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:15.808492+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:15.808670+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:15.808684+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:15.808747+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:15.808772+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:15.809221+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:15.809246+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:15.809267+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:15.809700+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.012290+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:16.012450+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:16.012740+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:16.012747+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:16.012863+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013317+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013366+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013381+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013791+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013820+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013857+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.013885+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014283+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014296+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014385+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014393+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014830+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014860+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.014998+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.015035+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.015608+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.015731+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.015921+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.015954+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.016216+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.016281+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.016526+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.016746+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.016850+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.016952+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017135+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017150+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017362+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017383+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017522+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017584+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017848+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.017864+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018016+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018068+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018336+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018377+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018501+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018542+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018825+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018839+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.018985+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019005+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019312+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019328+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019474+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019482+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019802+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019810+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019958+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.019973+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020295+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020408+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020449+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020459+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020783+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020877+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020934+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.020946+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021269+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021338+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021422+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021436+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021777+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021801+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021909+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.021923+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022269+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022280+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022408+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022428+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022758+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022767+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022906+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.022917+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.023254+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.023365+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.023411+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.023419+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.023740+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.023827+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.025062+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:16.025871+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:17.000898+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:17.001345+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:18.615476+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:08:19.320342+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:08:20.810225+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:22.884370+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:22.884970+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:22.884988+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:25.523100+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:27.572604+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:27.573733+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:31.030553+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031009+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031067+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031083+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031482+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031516+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031564+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031571+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031975+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.031985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032055+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032062+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032462+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032487+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032540+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032551+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032955+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.032967+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.033029+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.033072+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.033524+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.033532+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.033634+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.033641+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034023+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034030+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034132+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034152+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034514+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034713+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.034994+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035009+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035022+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035204+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035446+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035480+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035493+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035703+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035925+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.035987+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036000+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036197+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036389+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036460+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036471+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036683+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036872+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036944+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.036956+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037166+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037337+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037424+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037438+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037691+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037819+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037910+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.037921+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038171+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038284+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038392+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038406+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038653+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038744+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038878+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.038891+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039135+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039208+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039360+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039374+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039619+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039668+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039850+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.039864+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040110+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040128+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040331+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040345+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040593+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040607+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040815+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.040826+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.041080+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.041090+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:31.299142+00:00", "trade", 10.3611, 45.0]
["2026-10-02T15:08:32.001459+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:32.985674+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.879995+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:37.880460+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:37.880475+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:37.880559+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.881069+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.881080+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.881523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.881553+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.881579+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.882004+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:37.882436+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:39.367446+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:08:42.205023+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:08:44.723839+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:44.731288+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:44.788561+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:48.606563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:50.102322+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:50.102787+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:51.702452+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:08:52.911053+00:00", "trade", 10.255, 90.0]
["2026-10-02T15:08:52.911055+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:08:52.911056+00:00", "trade", 10.25, 90.0]
["2026-10-02T15:08:52.911058+00:00", "trade", 10.25, 90.0]
["2026-10-02T15:08:52.911074+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911082+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911091+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:08:52.911102+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911109+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911116+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911143+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911163+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:52.911367+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:08:52.911371+00:00", "trade", 10.25, 8.0]
["2026-10-02T15:08:52.911477+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911517+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911549+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911563+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:08:52.911563+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911661+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:08:52.911663+00:00", "trade", 10.25, 8.0]
["2026-10-02T15:08:52.911780+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911789+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911825+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911935+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.911942+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.912039+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.912797+00:00", "trade", 10.25, 108.0]
["2026-10-02T15:08:52.916083+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.916105+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.916134+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.916501+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.916628+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.916651+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.917073+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.917108+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.917628+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.917666+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.917678+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.918093+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.918113+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.918142+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.926585+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.927039+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.927251+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.927337+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.927578+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.927599+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.927687+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.927739+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.927796+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.928749+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.929910+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:08:52.940245+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.940310+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:08:52.940310+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.940332+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:08:52.940385+00:00", "trade", 10.25, 90.0]
["2026-10-02T15:08:52.940445+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:08:52.940452+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:08:52.940735+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.940830+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941099+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941111+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941129+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941139+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941431+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941584+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.941978+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.942142+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.942382+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.942428+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.942460+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.942469+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:52.942832+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:53.011741+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:53.011749+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:53.808305+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:08:53.808712+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808720+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:08:53.808729+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808750+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808757+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808757+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:08:53.808759+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808760+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808784+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808789+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.808792+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808805+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808812+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808825+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808832+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808839+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808846+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808860+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808867+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808874+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.808991+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.809018+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.809025+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.809032+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.809036+00:00", "trade", 10.26, 98.0]
["2026-10-02T15:08:53.809191+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.809235+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:08:53.809311+00:00", "trade", 10.26, 80.0]
["2026-10-02T15:08:53.809312+00:00", "trade", 10.26, 80.0]
["2026-10-02T15:08:53.809314+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.809314+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:08:53.809314+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:08:53.809361+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.809384+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809415+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809421+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:08:53.809422+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809428+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809441+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809464+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809514+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809532+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809533+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809614+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809628+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809635+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809643+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809645+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809649+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809656+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809662+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:08:53.809663+00:00", "trade", 10.27, 80.0]
["2026-10-02T15:08:53.809663+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809670+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809677+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809679+00:00", "trade", 10.27, 21.0]
["2026-10-02T15:08:53.809680+00:00", "trade", 10.27, 55.0]
["2026-10-02T15:08:53.809864+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:08:53.809943+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.809946+00:00", "trade", 10.27, 7.0]
["2026-10-02T15:08:53.809962+00:00", "trade", 10.27, 80.0]
["2026-10-02T15:08:53.809964+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.809964+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.809964+00:00", "trade", 10.27, 33.0]
["2026-10-02T15:08:53.810035+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:08:53.810050+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.810060+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.810065+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.810070+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:08:53.810075+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:08:53.810088+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.810160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810161+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:08:53.810163+00:00", "trade", 10.28, 80.0]
["2026-10-02T15:08:53.810167+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810195+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810202+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810208+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810215+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810228+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810234+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810262+00:00", "trade", 10.28, 80.0]
["2026-10-02T15:08:53.810264+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:08:53.810282+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810405+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.810537+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.810612+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.810619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.810640+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.810681+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.810701+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.811311+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.811334+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.811607+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.811642+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.811803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.813775+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.813830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.814558+00:00", "trade", 10.285, 20.0]
["2026-10-02T15:08:53.815012+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.815068+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.815134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.815219+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.816083+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.816378+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.816825+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.816849+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.820478+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.820801+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.821572+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.822012+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.827053+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.827975+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.829803+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.833864+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.836888+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837116+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837242+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837246+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837249+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837252+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837457+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837461+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.837699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.844977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.845288+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.863315+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863318+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863318+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863344+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863367+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863394+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.863401+00:00", "trade", 10.285, 220.0]
["2026-10-02T15:08:53.863580+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863614+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:08:53.863775+00:00", "trade", 10.2875, 100.0]
["2026-10-02T15:08:53.864918+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:53.870122+00:00", "trade", 10.28, 23.0]
["2026-10-02T15:08:53.870126+00:00", "trade", 10.28, 77.0]
["2026-10-02T15:08:53.870128+00:00", "trade", 10.28, 59.0]
["2026-10-02T15:08:53.870142+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.870169+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.870175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.870182+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.870189+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.870195+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:53.870518+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.870569+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.870600+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.870895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.870916+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.870937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.870979+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.871001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.871014+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.871086+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871177+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871217+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871240+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.871368+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871508+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871514+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871522+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.871545+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.872577+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.872594+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.872604+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.872622+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.872630+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.872642+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.873106+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.873334+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.873562+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.873583+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.874035+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.874042+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.874625+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:08:53.874890+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.875529+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.878880+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.879094+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.879326+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:53.879558+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.880064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.880317+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.880340+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.880448+00:00", "trade", 10.2875, 100.0]
["2026-10-02T15:08:53.880535+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.880802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.881033+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.881190+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.881512+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.881655+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.882002+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.882114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.882489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.882581+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.882974+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.883045+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.883468+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.883516+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.883947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.883978+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.884430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.884444+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.884937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.885391+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.885430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.890930+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:53.949141+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:08:53.953842+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:08:53.961178+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:08:54.015812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.070967+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.071438+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.071454+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.071510+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.071535+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.071991+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.072017+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.072290+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.072467+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.182044+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.182362+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.182509+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.182525+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.182578+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:54.182839+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.183319+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.183590+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.183797+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.184051+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.184277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.184342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.184759+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.184803+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.185244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.185285+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.185730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.185746+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.186249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.186701+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.186735+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.187169+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.187209+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.187221+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.187690+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.187735+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.188181+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.188197+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.188682+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.189115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.189160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.189496+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.189633+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.189959+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.190116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.190421+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.190593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.190909+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.191077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.191371+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.191561+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.191845+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.192045+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.192308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.192527+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.192769+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.193009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.193233+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.193503+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.193716+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.194023+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.194180+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.194549+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.194642+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.195037+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.195101+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.195572+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.195581+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.196075+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:54.551286+00:00", "trade", 10.2718, 1.0]
["2026-10-02T15:08:54.645097+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:08:55.088584+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:55.098400+00:00", "trade", 10.2719, 31.0]
["2026-10-02T15:08:55.181291+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:55.348090+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:56.412333+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:56.412523+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:08:56.412524+00:00", "trade", 10.28, 58.0]
["2026-10-02T15:08:56.412525+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:08:56.412613+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:56.412620+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:08:56.412680+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:08:56.412798+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.413273+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.413282+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.413301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.413692+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.414226+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:56.414425+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:56.414661+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:56.414680+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:56.414727+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:56.414859+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:08:56.415039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.419131+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.419585+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.419748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.420709+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:56.427846+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:56.427847+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:08:56.427850+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:08:56.427856+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:08:56.427946+00:00", "trade", 10.29, 39.0]
["2026-10-02T15:08:56.428006+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428090+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428104+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428135+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:08:56.428305+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428312+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428343+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.428408+00:00", "trade", 10.29, 30.0]
["2026-10-02T15:08:56.428409+00:00", "trade", 10.29, 7.0]
["2026-10-02T15:08:56.428582+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428584+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428729+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428818+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.428882+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.429042+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.429311+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.430599+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.432475+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.432915+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.432936+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.432982+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.433134+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.433258+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.433437+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.433452+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.433496+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:56.433519+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.433730+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.433745+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:56.433781+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.434442+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.434890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.467883+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:56.468337+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:08:56.468339+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:56.468355+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:56.468412+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:56.468419+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:56.468431+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:56.468460+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.468787+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.468816+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.468868+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.468916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.468947+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.468967+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.469349+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.469418+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.469444+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.469898+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.469911+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.470392+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.470399+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.470909+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.470916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.471395+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.471404+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.471888+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.471903+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.472372+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.472384+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.472858+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.472874+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.473344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.473358+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.473835+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.473846+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.474320+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.474329+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.474808+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.474822+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.475302+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.475309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.475790+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.476060+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.476277+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.476531+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.476765+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.477001+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.477252+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.477482+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.477737+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.477943+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.478219+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.478408+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.478709+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.478869+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.479193+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.479327+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.479672+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.479787+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.480153+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.480251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.480638+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.480712+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.481122+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.481173+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.481605+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.481637+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.482091+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.482102+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.482579+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.482593+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.483063+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.483079+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.483550+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.483563+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.484045+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.484083+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.484532+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.484542+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.485022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.485031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.485507+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.485559+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.485990+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.486015+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.486462+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.486477+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.486948+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:56.486963+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:57.001562+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:58.063935+00:00", "trade", 10.295, 60.0]
["2026-10-02T15:08:59.444504+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:00.107936+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:00.108391+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:00.108459+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:00.108484+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:00.120058+00:00", "trade", 10.29, 82.0]
["2026-10-02T15:09:00.122059+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:09:00.122826+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:00.123320+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:00.123776+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:01.831184+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:01.831607+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:01.831995+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:01.832013+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:01.832461+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:01.832504+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:01.832949+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:01.836608+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:01.837392+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:01.839058+00:00", "trade", 10.3, 456.0]
["2026-10-02T15:09:01.871535+00:00", "trade", 10.3, 24.0]
["2026-10-02T15:09:01.871960+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:01.872177+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:01.872432+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:01.872589+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:01.872808+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:01.872959+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.873303+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:01.873310+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:01.873320+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:01.873547+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:01.873755+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:01.873762+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:01.873788+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.874237+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.874362+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.875220+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.875494+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.913290+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:09:01.913709+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.913739+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:09:01.914200+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.914225+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:01.914269+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:01.914287+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:01.914314+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:09:01.914315+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.914517+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:09:01.914725+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.914787+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.914836+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.914884+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:09:01.914894+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:09:01.915219+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.915226+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.915247+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.923662+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.924972+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:01.955185+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:01.971071+00:00", "trade", 10.31, 11.0]
["2026-10-02T15:09:01.971218+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.971250+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.971570+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.971623+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.971669+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.972072+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.972112+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.972141+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.972166+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.972632+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.973256+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.973707+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.973793+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.975217+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.975717+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.975724+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.975735+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:09:01.977876+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978266+00:00", "trade", 10.32, 6.0]
["2026-10-02T15:09:01.978310+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:09:01.978321+00:00", "trade", 10.32, 95.0]
["2026-10-02T15:09:01.978363+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978618+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978749+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978756+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978776+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978793+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.978888+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:09:01.978947+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.979838+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:01.979884+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:01.979910+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:01.980301+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980334+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980353+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980377+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980422+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980432+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980830+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980845+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980905+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.980915+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.981352+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.981362+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.982465+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:09:01.982468+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.982902+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.982963+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.982970+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.982987+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.983015+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.983376+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.983394+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.983594+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:01.985119+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.985156+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.985525+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.985571+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.985601+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.985616+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.986046+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:01.990116+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:09:01.992852+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:02.182894+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:02.711208+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:02.806323+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:03.394790+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.394904+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:09:03.395286+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.395311+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.395323+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.395990+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:03.396452+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:03.396486+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:03.396523+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:03.396581+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:03.410999+00:00", "quote", 10.31, 10.34]
["2026-10-02T15:09:03.411446+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.411925+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.411942+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.411973+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.412146+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:09:03.412414+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.422504+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.423155+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:03.423487+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:04.493049+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:04.493100+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:04.500206+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:04.876863+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:09:05.339211+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:05.339487+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.339583+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.339789+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.339932+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.339959+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.339990+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340075+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340118+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340312+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340325+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340475+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340503+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340576+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.340730+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.341233+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.341678+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.342384+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.342824+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:05.353649+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:05.353651+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:05.353675+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353683+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353697+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353711+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353718+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353723+00:00", "trade", 10.31, 20.0]
["2026-10-02T15:09:05.353893+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353941+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.353943+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.354038+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:05.354039+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354175+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354214+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354284+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354490+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354496+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354570+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.354653+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.355736+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:05.356193+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:05.356216+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:05.356436+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:05.356666+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:05.357879+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.357945+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.358321+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.358697+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.359176+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.359191+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.359536+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.359966+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.359984+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.360145+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.360826+00:00", "trade", 10.31, 200.0]
["2026-10-02T15:09:05.361907+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.361959+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:05.370043+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.370537+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.370544+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.370554+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.370668+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.370748+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.371367+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.371430+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.371439+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.371457+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.371508+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.371589+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.372611+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.372618+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.372646+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373109+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373132+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373394+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373588+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373858+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373894+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.373907+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374064+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374320+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374387+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374394+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374539+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374552+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374871+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.374886+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375022+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375047+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375366+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375378+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375502+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375516+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375850+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375862+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375987+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.375996+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376245+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376333+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376347+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376521+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376705+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376846+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.376853+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377004+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377166+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377336+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377459+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377495+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377631+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377816+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377920+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.377989+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378092+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378299+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378391+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378498+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378552+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378781+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378852+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.378982+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379012+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379261+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379317+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379470+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379487+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379744+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379779+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379958+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.379966+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380238+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380252+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380469+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380723+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380750+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380757+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.380949+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381185+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381225+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381237+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381423+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381647+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381712+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381720+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.381906+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.382109+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.382197+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.382212+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.382389+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.382569+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.770510+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.770519+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.770963+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.770998+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.771519+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.771661+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.772110+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.772153+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.772199+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.772248+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.773106+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:05.773185+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.773698+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:05.875473+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:06.001386+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:06.540937+00:00", "trade", 10.3, 120.0]
["2026-10-02T15:09:06.564783+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:06.565233+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:06.565686+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:06.577036+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:09:06.741028+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:06.834402+00:00", "trade", 10.2795, 31.0]
["2026-10-02T15:09:07.825839+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:07.826780+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:07.826851+00:00", "trade", 10.31, 300.0]
["2026-10-02T15:09:07.826970+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:07.827300+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:07.828539+00:00", "trade", 10.31, 28.0]
["2026-10-02T15:09:08.647732+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.648076+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.648536+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.648551+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.648619+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.648623+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.648630+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.648655+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.649183+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.649334+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.650825+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.650848+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.651321+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.651338+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.651596+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.651800+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.651866+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.850416+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.850882+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.850900+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.851013+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.851024+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.851331+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:08.853450+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.853916+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.853935+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.854197+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.854401+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:08.899666+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:08.900116+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:08.900155+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:08.901339+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:08.903020+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:09.662904+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.663292+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.663737+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.663746+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.663769+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.663800+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.663902+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.664307+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.664767+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.665684+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:09.666158+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.666187+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.666313+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.666673+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.666770+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.666778+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.667155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.667233+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.667608+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.667643+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.667693+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668077+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668092+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668127+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668577+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668613+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.668625+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:09.669062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.174850+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.175303+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.175337+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.175351+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.176632+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.178224+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.562525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.562896+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:09:10.562906+00:00", "trade", 10.31, 75.0]
["2026-10-02T15:09:10.562912+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:10.563318+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.563808+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:10.584334+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.584750+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585197+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585229+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585236+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585244+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585245+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585255+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585675+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585705+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585768+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.585776+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.587149+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:10.587608+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.588087+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.588104+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.588372+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:10.588565+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:12.533235+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:15.549634+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:17.432678+00:00", "trade", 10.2817, 1.0]
["2026-10-02T15:09:17.433487+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:17.532990+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:17.533439+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:17.734222+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:17.737178+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:18.443707+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444172+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444188+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444258+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444266+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444274+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444287+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444490+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.444599+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.445005+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.445476+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.445483+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.447506+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:18.447918+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.107609+00:00", "trade", 10.3, 42.0]
["2026-10-02T15:09:19.314262+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:19.314688+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:19.314695+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:19.314734+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:19.314758+00:00", "quote", 10.29, 10.32]
["2026-10-02T15:09:19.315228+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.315681+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.315727+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.315983+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.316156+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.316181+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.316215+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.316448+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:19.316662+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.014737+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.051234+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.051404+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.051578+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.051664+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.051749+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.051757+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.051800+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.051857+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.051864+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.052211+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.052238+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.052401+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.053332+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.058403+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.063254+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.080251+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.083941+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.083954+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.083981+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.084013+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.084214+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.084252+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.084277+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.084351+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.084508+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.084798+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.084862+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.084935+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.085012+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.085407+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.085414+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.085538+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.085620+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.086065+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.090196+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.095053+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.106820+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.110012+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.110877+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.112610+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.112625+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.112862+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.112875+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.112893+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.113153+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.113196+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.113293+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.113507+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.113849+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.115548+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.116780+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.122880+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.123500+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.125147+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.125238+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.125511+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.125628+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:21.125670+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.126173+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.126180+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.130188+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.130272+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.130530+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.132260+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.132337+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.132357+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.132386+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:21.132935+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:28.491717+00:00", "trade", 10.3452, 90.0]
["2026-10-02T15:09:29.022168+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.022365+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.022517+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.022527+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.022561+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.022600+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.022626+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.023098+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.023229+00:00", "quote", 10.28, 10.31]
["2026-10-02T15:09:29.023468+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:09:29.023554+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:29.024012+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:29.024215+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:09:29.025011+00:00", "trade", 10.3, 217.0]
["2026-10-02T15:09:29.025402+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:29.025893+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:29.025908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:29.026156+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:29.026366+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:29.388689+00:00", "trade", 10.295, 26.0]
["2026-10-02T15:09:29.389152+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:30.351808+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:30.351988+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:30.352195+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352254+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352309+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352737+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352763+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352857+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352887+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.352989+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.353195+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.353244+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:30.353255+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.028175+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.028800+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.273107+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.273559+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.448742+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.449207+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:33.449363+00:00", "trade", 10.305, 11.0]
["2026-10-02T15:09:33.723305+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.407807+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.407813+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.408261+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.408295+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.518330+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.518780+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.810652+00:00", "trade", 10.305, 289.0]
["2026-10-02T15:09:34.810662+00:00", "trade", 10.305, 111.0]
["2026-10-02T15:09:34.988965+00:00", "trade", 10.29, 49600.0]
["2026-10-02T15:09:34.989740+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.989817+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:34.990225+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990527+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990603+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:34.990674+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990681+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990687+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990700+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990732+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.990739+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.991147+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.991182+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:34.991836+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.183304+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.183732+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.184545+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.184555+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.184938+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.184990+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.185032+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.189452+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.193515+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.194015+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.194447+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.203465+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.450963+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.451414+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.901863+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.902937+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.903153+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.903287+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:35.903310+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.903823+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.904063+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.904296+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.904533+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.904779+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.905002+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.905260+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.905468+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.905966+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.906398+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.906415+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.906452+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.906848+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.906862+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.907319+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.907333+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.914770+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.915224+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.915264+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.915683+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.915745+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.916150+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.916231+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.916613+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.916741+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.917089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.917222+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.917549+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.917702+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.918022+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.918191+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.918499+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.918673+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.918962+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.919154+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.919429+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.919637+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.919892+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.920117+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.920356+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.920601+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.920816+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.921082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.921280+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.921561+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.921743+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.922046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.922204+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.922530+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.922663+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.923014+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.923129+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.923525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.923592+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.924007+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.924068+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.924492+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.924544+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.924978+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.925008+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.925491+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.925944+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.925979+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.926405+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.926490+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.926868+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.926976+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.927332+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.927459+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.927799+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.927944+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.928268+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.928426+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.928734+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.928908+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.929193+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.929389+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.929651+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.929878+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.930115+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.930364+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:35.930577+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:36.001315+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:36.222779+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:37.127204+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:09:37.825001+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:37.825444+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:41.366606+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.448606+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.448632+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.449100+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.662858+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:09:52.121965+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.122395+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.122488+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.122732+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.122744+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.122831+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.122844+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.122886+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.123174+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.123391+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.123464+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.123876+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.123931+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.124166+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.124522+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.124607+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.124997+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.125069+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.125481+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.125532+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.125963+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.126029+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.128056+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.207535+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.229656+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.230419+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.234609+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.235644+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:53.635208+00:00", "trade", 10.305, 25.0]
["2026-10-02T15:09:53.635991+00:00", "trade", 10.305, 25.0]
["2026-10-02T15:09:53.636770+00:00", "trade", 10.305, 25.0]
["2026-10-02T15:09:53.637535+00:00", "trade", 10.305, 25.0]
["2026-10-02T15:09:54.395971+00:00", "trade", 10.2913, 10.0]
["2026-10-02T15:09:55.360355+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:55.362583+00:00", "trade", 10.305, 9.0]
["2026-10-02T15:09:55.368421+00:00", "trade", 10.305, 207.0]
["2026-10-02T15:09:55.431807+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:55.435555+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:57.525733+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:57.526154+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:59.887585+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:59.888103+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:59.888115+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:59.888346+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:03.003452+00:00", "trade", 10.305, 300.0]
["2026-10-02T15:10:03.049473+00:00", "trade", 10.305, 200.0]
["2026-10-02T15:10:03.294247+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:03.294270+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:03.294737+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:03.316229+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:10:03.316237+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:10:03.731455+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:03.731913+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.231955+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.231972+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.331943+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.332406+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:04.332501+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.332553+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.332583+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.332631+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.332653+00:00", "trade", 10.299, 90.0]
["2026-10-02T15:10:04.332969+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.333034+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.333407+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.333436+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.333447+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.333976+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.335108+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.385000+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.495976+00:00", "trade", 10.3, 975.0]
["2026-10-02T15:10:04.557634+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562183+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562191+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.562261+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562262+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562278+00:00", "trade", 10.3, 75.0]
["2026-10-02T15:10:04.562285+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562294+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562400+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562493+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562499+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562572+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.562603+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:10:04.562604+00:00", "trade", 10.3, 75.0]
["2026-10-02T15:10:04.562653+00:00", "trade", 10.3, 25.0]
["2026-10-02T15:10:04.563326+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:04.615141+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.615182+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.616248+00:00", "trade", 10.3, 1000.0]
["2026-10-02T15:10:04.617278+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.624868+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.628821+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:04.807037+00:00", "trade", 10.31, 8.0]
["2026-10-02T15:10:04.807038+00:00", "trade", 10.31, 16.0]
["2026-10-02T15:10:04.807065+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807066+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807074+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807112+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807119+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807126+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807133+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807137+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:10:04.807140+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:04.807146+00:00", "trade", 10.31, 27.0]
["2026-10-02T15:10:04.807150+00:00", "trade", 10.31, 27.0]
["2026-10-02T15:10:04.807192+00:00", "trade", 10.31, 15.0]
["2026-10-02T15:10:04.807195+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:10:04.807246+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.807648+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.807655+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.807663+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.807737+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.807783+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.807893+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.807952+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.808343+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.808381+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.808414+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.808839+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.809289+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.811280+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.811759+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.811808+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.811815+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.811821+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.811846+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.812309+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.812337+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.812355+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.812794+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.815271+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.815725+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.815740+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.815756+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.815793+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.816214+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.816684+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:04.817261+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.817729+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.817739+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.817757+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.818019+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.818220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:04.832109+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:10:04.832306+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:10:04.832616+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:10:04.833203+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:05.187625+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:05.188000+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:06.607528+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:06.607705+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608046+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608124+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608411+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608598+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608625+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608636+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608650+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.608714+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:06.713991+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:08.747624+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:08.747631+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:10.738071+00:00", "trade", 10.2921, 45.0]
["2026-10-02T15:10:12.301683+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:12.302067+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:12.302329+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:12.302352+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.302855+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.302987+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.303336+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.303449+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.303786+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.303847+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.303908+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304259+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304301+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304332+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304373+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304749+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304763+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304818+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.304840+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305242+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305260+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305292+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305306+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305728+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305742+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305778+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.305794+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306215+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306229+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306270+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306281+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306704+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306725+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306751+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.306764+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307188+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307201+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307239+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307672+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307690+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307723+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.307739+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308166+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308179+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308239+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308617+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308656+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308666+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.308720+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309081+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309139+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309152+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309194+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309203+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309612+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309628+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.309689+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310066+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310130+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310143+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310175+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310565+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310612+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310624+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.310661+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311027+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311085+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311098+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311134+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311499+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311565+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311575+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311608+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.311960+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312050+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312063+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312094+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312425+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312537+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312552+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312582+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.312884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.313020+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.313037+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.313074+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.313348+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.919899+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:12.919990+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:12.920357+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:12.921861+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:12.923642+00:00", "trade", 10.32, 33.0]
["2026-10-02T15:10:12.923685+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.923733+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.923744+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.923840+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.924525+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.924538+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.927788+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.928863+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:12.944098+00:00", "trade", 10.325, 47.0]
["2026-10-02T15:10:13.000971+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:10:13.151761+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.151828+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:10:13.152056+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152132+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:10:13.152133+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:10:13.152133+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:10:13.152164+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152173+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152179+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152185+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:10:13.152186+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152196+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:10:13.152230+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152265+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152392+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.152476+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152502+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152517+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152766+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152819+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152828+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152834+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:13.152863+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153320+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153402+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153434+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153802+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153817+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153906+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.153915+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154287+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154300+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154391+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154403+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154800+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154842+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154878+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.154889+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155287+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155302+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155366+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155375+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155770+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155783+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155855+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.155898+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156255+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156267+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156342+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156361+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156742+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156755+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156829+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.156843+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157230+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157255+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157319+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157328+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157719+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157730+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157800+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.157810+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158200+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158215+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158280+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158293+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158688+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158698+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158766+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.158779+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159173+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159189+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159254+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159264+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159658+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159669+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159744+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.159784+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160143+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160159+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160230+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160244+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160628+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160641+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160706+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.160743+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:13.161113+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.372412+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.378245+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.378322+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.379351+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.380877+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.514613+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.715205+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:14.755723+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.167838+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.168320+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.168770+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.169239+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.169741+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.215452+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.226455+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.438294+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.470044+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:15.660982+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:16.009768+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:16.012454+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:16.054870+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:17.012407+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:17.101561+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:17.155587+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:17.156263+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:18.528969+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:18.529002+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:18.529260+00:00", "trade", 10.32, 38.0]
["2026-10-02T15:10:18.529934+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:18.538931+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:18.648225+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:22.890830+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:10:23.038308+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.038409+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.038800+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.038808+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.038856+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.038865+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.038882+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.039323+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.039377+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.039385+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.039784+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.040285+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.040312+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.040550+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.040712+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.040774+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.063359+00:00", "trade", 10.31, 200.0]
["2026-10-02T15:10:23.134966+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.135231+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.135416+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.135423+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.135455+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.135745+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.136178+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.136217+00:00", "quote", 10.3, 10.33]
["2026-10-02T15:10:23.138839+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.139332+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.219311+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.219836+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.219865+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.219938+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.220480+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.220517+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.221019+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.221476+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:23.222051+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:25.853889+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:25.854356+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:25.854861+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:25.855298+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.159042+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.159537+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.159558+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.159911+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160270+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160374+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160393+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160469+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160736+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160817+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.160823+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:28.161183+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.182825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.183301+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.183318+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.183359+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.183407+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.183414+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.183478+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.183498+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.183534+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.183559+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.183763+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.183995+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184005+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184019+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184201+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184261+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184269+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184478+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:10:34.184652+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.184669+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.184783+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.184974+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.185534+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.193905+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.193913+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.194358+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.194470+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.194949+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.194959+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.194984+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.195398+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.204432+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:34.368384+00:00", "trade", 10.318, 9.0]
["2026-10-02T15:10:35.201322+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:35.202614+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:35.211782+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:35.217168+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:35.220450+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:35.241652+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:10:35.569540+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.580567+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.614440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.615531+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.616447+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.616463+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.617413+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.618364+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.619436+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.620295+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.621255+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.622176+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.623088+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.624054+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.625059+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.626165+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.627077+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.628034+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.628672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.629764+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.630777+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.631776+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.632783+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.633696+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.634753+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.635679+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.636734+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.637730+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.638837+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.639939+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.641044+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.641938+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.642938+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.643844+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.644893+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.645790+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.646816+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.647691+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.648722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.649826+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.650831+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.651786+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.652691+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.653711+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.654609+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.655641+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.656773+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.657703+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.658624+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.659723+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.660317+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.661021+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.661704+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.661721+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.662431+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.662977+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.663513+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.663942+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.665017+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.666192+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.666655+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.667069+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.667658+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.667976+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.668565+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.668963+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.669422+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.669451+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.669950+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.670841+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.671019+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.671029+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.671633+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.671679+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.672079+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.672089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.672565+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.672571+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.673023+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.673496+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.674107+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.675092+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718371+00:00", "trade", 10.3, 90.0]
["2026-10-02T15:10:35.718372+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:10:35.718391+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718412+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718419+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718426+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718439+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718665+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718686+00:00", "trade", 10.3, 516.0]
["2026-10-02T15:10:35.718697+00:00", "trade", 10.3, 867.0]
["2026-10-02T15:10:35.718763+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.718773+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:35.718806+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.718914+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:10:35.719042+00:00", "trade", 10.3, 569.0]
["2026-10-02T15:10:35.719084+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.719121+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.719131+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719145+00:00", "trade", 10.3, 608.0]
["2026-10-02T15:10:35.719173+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719244+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.719257+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719328+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719347+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:10:35.719405+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719424+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719485+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719555+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.719588+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.719595+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.719617+00:00", "trade", 10.3, 600.0]
["2026-10-02T15:10:35.719629+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719931+00:00", "trade", 10.3007, 20.0]
["2026-10-02T15:10:35.719977+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.719990+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.720070+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.720084+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.720293+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:10:35.720403+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.720431+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.720884+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.721977+00:00", "trade", 10.3, 552.0]
["2026-10-02T15:10:35.723388+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.723421+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.723566+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.723587+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.723885+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.724154+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.725784+00:00", "trade", 10.3, 600.0]
["2026-10-02T15:10:35.728216+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.728849+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.729091+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.742990+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.743345+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.743569+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:10:35.743763+00:00", "trade", 10.3, 220.0]
["2026-10-02T15:10:35.743922+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.746206+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.746787+00:00", "trade", 10.3, 21.0]
["2026-10-02T15:10:35.747622+00:00", "trade", 10.3, 450.0]
["2026-10-02T15:10:35.749174+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.757078+00:00", "trade", 10.3, 597.0]
["2026-10-02T15:10:35.759659+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.771720+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.783770+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:35.793670+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:10:35.793929+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.794497+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.795000+00:00", "trade", 10.3, 180.0]
["2026-10-02T15:10:35.795013+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:35.795108+00:00", "trade", 10.3, 700.0]
["2026-10-02T15:10:35.808693+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.826952+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:10:35.834671+00:00", "trade", 10.29, 67.0]
["2026-10-02T15:10:35.834691+00:00", "trade", 10.29, 33.0]
["2026-10-02T15:10:35.834698+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.834710+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.834718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.834731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.834927+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.834966+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:10:35.835114+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.835157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:35.835250+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:35.835251+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:10:35.835266+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:35.835270+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.835342+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.835431+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.835490+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.835550+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.835616+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.835693+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.835835+00:00", "trade", 10.2994, 20.0]
["2026-10-02T15:10:35.835923+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.836160+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.836191+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.836623+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.836809+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.836873+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.837071+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.839116+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.839632+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.840090+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.840109+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.841020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.841467+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.842299+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:10:35.855357+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.855820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.856285+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.858296+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:35.878610+00:00", "trade", 10.3, 507.0]
["2026-10-02T15:10:35.879872+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.879885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.879896+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.935692+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.937963+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.938480+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:35.938742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.939198+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.939227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.940092+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.950717+00:00", "trade", 10.3, 1000.0]
["2026-10-02T15:10:36.012053+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.184021+00:00", "trade", 10.285, 220.0]
["2026-10-02T15:10:36.184029+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:10:36.184030+00:00", "trade", 10.285, 220.0]
["2026-10-02T15:10:36.184117+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.184293+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:10:36.184293+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:10:36.184298+00:00", "trade", 10.285, 220.0]
["2026-10-02T15:10:36.184482+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.184490+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.184562+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.184596+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.184615+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.184677+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.185017+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.185067+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:36.185260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.185287+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.185295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.185365+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:36.185366+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.185656+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.185779+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.185850+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.185958+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.186332+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.186463+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.186624+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.187248+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.188297+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.199867+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.199922+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.220973+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.273070+00:00", "trade", 10.28, 2800.0]
["2026-10-02T15:10:36.274846+00:00", "trade", 10.28, 2800.0]
["2026-10-02T15:10:36.288588+00:00", "trade", 10.28, 1886.0]
["2026-10-02T15:10:36.302632+00:00", "trade", 10.2863, 32.0]
["2026-10-02T15:10:36.353897+00:00", "trade", 10.28, 23.0]
["2026-10-02T15:10:36.515748+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:36.515749+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:36.515770+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515784+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515791+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515797+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515804+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515811+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515825+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515832+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.515988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.516142+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.516159+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.516195+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:36.516539+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:36.516667+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:36.516696+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:36.516792+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.516868+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.516875+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.516894+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.516919+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.517070+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.517235+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517459+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517464+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517521+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.517732+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517750+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517808+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517938+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.517985+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518287+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518474+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518499+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518628+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518972+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518982+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.518994+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519001+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519425+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519451+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519458+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519468+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519476+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519483+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519855+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519929+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.519953+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.520417+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.520433+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.520866+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.520903+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.520915+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521341+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521357+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521404+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521412+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521870+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521924+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521944+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.521951+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.522367+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.534909+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.534936+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.536169+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.692421+00:00", "trade", 10.25, 600.0]
["2026-10-02T15:10:36.692718+00:00", "trade", 10.25, 2900.0]
["2026-10-02T15:10:36.693230+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.693231+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:10:36.693774+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.694059+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.694229+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.694270+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.694303+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.694438+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.694993+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.695356+00:00", "quote", 10.24, 10.27]
["2026-10-02T15:10:36.695508+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.695549+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.695794+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.695991+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.696409+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.697960+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.698078+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:10:36.698238+00:00", "trade", 10.25, 18.0]
["2026-10-02T15:10:36.698267+00:00", "trade", 10.24, 12.0]
["2026-10-02T15:10:36.698286+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698293+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698300+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698314+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698322+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698329+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698530+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698567+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.698570+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.698571+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.698604+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.698637+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.698842+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.698954+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.699049+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.699083+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.699158+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.699236+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.699348+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.699546+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.699589+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.699609+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.699662+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.699732+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.700097+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.700110+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.700195+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.700213+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.700494+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.700550+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.700610+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.700620+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.700858+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.700943+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701092+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701103+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701150+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701156+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701341+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701412+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701576+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701585+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701592+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701599+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701848+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701859+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701875+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.701882+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702079+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702090+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702301+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702307+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702314+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702361+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702370+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702377+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702384+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702557+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702579+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702776+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702786+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702828+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702879+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702885+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:36.702936+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.703227+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703266+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703289+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:36.703332+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703343+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703350+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703373+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:36.703399+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703408+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703453+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703470+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703477+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703724+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703737+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.703771+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:36.703788+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:36.704071+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704237+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704243+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704250+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704710+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704744+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704861+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.704885+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.705195+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.705252+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.705319+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.705706+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.705708+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.705721+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.706191+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.706206+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.706679+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.706718+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.707160+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.707179+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.707673+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.708127+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.708163+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.708591+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.708645+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.709055+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.709124+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.709131+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.709607+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.709618+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.710092+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.710103+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.710585+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.710595+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.711075+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.711082+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.711548+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.711618+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.712032+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.712080+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.712483+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.725535+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.725577+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.726156+00:00", "trade", 10.2497, 20.0]
["2026-10-02T15:10:36.726267+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.726942+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.798306+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.803727+00:00", "quote", 10.23, 10.26]
["2026-10-02T15:10:36.808000+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.808482+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.808493+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.808512+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.808756+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.808961+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.846445+00:00", "trade", 10.24, 400.0]
["2026-10-02T15:10:36.850569+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.850647+00:00", "trade", 10.24, 450.0]
["2026-10-02T15:10:36.850647+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850648+00:00", "trade", 10.24, 450.0]
["2026-10-02T15:10:36.850661+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850663+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.850673+00:00", "trade", 10.24, 6050.0]
["2026-10-02T15:10:36.850720+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850728+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850735+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850742+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850748+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850793+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850807+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850831+00:00", "trade", 10.24, 1080.0]
["2026-10-02T15:10:36.850845+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850859+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.850883+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.850884+00:00", "trade", 10.24, 7850.0]
["2026-10-02T15:10:36.850894+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.850901+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.850915+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.850923+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.850937+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.850947+00:00", "trade", 10.24, 450.0]
["2026-10-02T15:10:36.850947+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:36.851001+00:00", "trade", 10.24, 4550.0]
["2026-10-02T15:10:36.851002+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851107+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.851158+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851169+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851183+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.851251+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851264+00:00", "trade", 10.24, 38.0]
["2026-10-02T15:10:36.851292+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851416+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:36.851460+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:36.851460+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851468+00:00", "trade", 10.24, 45.0]
["2026-10-02T15:10:36.851589+00:00", "trade", 10.24, 26.0]
["2026-10-02T15:10:36.851756+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.851915+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:36.851952+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.854731+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.854800+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.854866+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.855447+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:36.855902+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.858870+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.858945+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.858958+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.863362+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.863386+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.863694+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.864088+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.868146+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:36.868835+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.868842+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:10:36.868848+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.868861+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.868867+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.868884+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.868912+00:00", "trade", 10.24, 80.0]
["2026-10-02T15:10:36.868917+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:10:36.868919+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.868921+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.868972+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.869012+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:36.869032+00:00", "trade", 10.24, 80.0]
["2026-10-02T15:10:36.869038+00:00", "trade", 10.24, 140.0]
["2026-10-02T15:10:36.869044+00:00", "trade", 10.24, 132.0]
["2026-10-02T15:10:36.869063+00:00", "trade", 10.24, 80.0]
["2026-10-02T15:10:36.869068+00:00", "trade", 10.24, 140.0]
["2026-10-02T15:10:36.869073+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:36.869095+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:36.869145+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:36.869199+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.869200+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:10:36.869210+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:10:36.869215+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.869231+00:00", "trade", 10.24, 13.0]
["2026-10-02T15:10:36.869249+00:00", "trade", 10.24, 80.0]
["2026-10-02T15:10:36.869306+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.869312+00:00", "trade", 10.24, 87.0]
["2026-10-02T15:10:36.869757+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.869766+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.869800+00:00", "trade", 10.24, 20.0]
["2026-10-02T15:10:36.870866+00:00", "trade", 10.24, 13.0]
["2026-10-02T15:10:36.870960+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.883740+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:36.895321+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:36.896231+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:10:36.896298+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:10:36.923447+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.946797+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.946810+00:00", "trade", 10.24, 450.0]
["2026-10-02T15:10:36.946816+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.946933+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:36.947390+00:00", "trade", 10.24, 450.0]
["2026-10-02T15:10:36.953122+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.958995+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.959549+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.959995+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.961070+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.961121+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.961852+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.962805+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:36.966569+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.966582+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.966591+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.969123+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.969131+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.970604+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.971557+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.974333+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:36.975429+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.001499+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.498271+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:37.498688+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:37.498695+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:37.498702+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:37.498774+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:37.498786+00:00", "quote", 10.22, 10.25]
["2026-10-02T15:10:37.510909+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.511360+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.511386+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.511651+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.511840+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.683412+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.683439+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.683445+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.683506+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.683663+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684110+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684116+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684173+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684205+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684296+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684480+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684778+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.684823+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.685180+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.685274+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.685410+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.685824+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.685840+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.723476+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.723477+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:37.723543+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.723941+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.723988+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.724381+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.724447+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.724469+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.724488+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.724500+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.724830+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.724908+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.724990+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725131+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725306+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.725314+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.725343+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.725440+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725476+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725575+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725884+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.725907+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725918+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.725965+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.726018+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.726036+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.726346+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.726395+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:37.726424+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.726535+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.726541+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.726991+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727002+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727009+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727112+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727119+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727473+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727516+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727622+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727634+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727958+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.727980+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728113+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728134+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728455+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728475+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728614+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728635+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728950+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.728971+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729109+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729132+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729447+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729466+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729586+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729636+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729948+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.729998+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.730069+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.730087+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.730097+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.730120+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.730186+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:37.730187+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.730280+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.730288+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.730575+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:37.734235+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.734611+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.735744+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:37.736233+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.736677+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.737169+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.737175+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.737678+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.738131+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.738166+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.738593+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.738660+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.739061+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.739135+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.739520+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.739616+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.740008+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.740100+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.740474+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.740582+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.740879+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.741065+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.741343+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.741547+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.741591+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:37.741805+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.742033+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.742269+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.743859+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.744314+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.745895+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.745916+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.745925+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.745946+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.745949+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.745950+00:00", "trade", 10.24, 1000.0]
["2026-10-02T15:10:37.745952+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.746029+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.746033+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:37.746034+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.746087+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.746119+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:10:37.746398+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.746423+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:37.746427+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:37.746500+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:37.746503+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:37.746521+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746610+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746639+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746646+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746662+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746707+00:00", "trade", 10.2404, 20.0]
["2026-10-02T15:10:37.746834+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746846+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746884+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746952+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.746987+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.747066+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.747083+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.747108+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.747137+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.747565+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.748026+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:37.750523+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.750894+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:10:37.750953+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.750978+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.751470+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.760701+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.761186+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.761338+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.761841+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.788449+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:37.842059+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:37.842546+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.273438+00:00", "trade", 10.2659, 29.0]
["2026-10-02T15:10:38.574948+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.582327+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:38.683497+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.689106+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.689554+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.691493+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.691520+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:38.694459+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:40.654103+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:10:40.654104+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:10:40.654105+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:40.654111+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:10:40.654119+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654134+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654141+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654147+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654153+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654161+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654168+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654174+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654342+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654419+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:40.654495+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.654547+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.654618+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.654834+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.654887+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.654906+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.654912+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.654966+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655030+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655058+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.655100+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.655249+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.655329+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.655365+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655397+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655405+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655692+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.655864+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655887+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.655904+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.656170+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.656349+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.656375+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.656397+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.656657+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.656869+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.656898+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.657009+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.657344+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:10:40.657458+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:10:40.657468+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:10:40.657664+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.657874+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:10:40.657910+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.658059+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.658168+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:10:40.658185+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.658340+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658523+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658619+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658646+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658678+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658697+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.658708+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.658814+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.658841+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658864+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.658874+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.658909+00:00", "trade", 10.22, 6.0]
["2026-10-02T15:10:40.658932+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658963+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.658969+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.659207+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:10:40.659363+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.659402+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659469+00:00", "trade", 10.22, 20.0]
["2026-10-02T15:10:40.659555+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659682+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659719+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659759+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659813+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659896+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659911+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659918+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.659928+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.660233+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.660373+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.662084+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.662540+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.662965+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.675742+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.676127+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.676462+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.676585+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.676598+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.676630+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.677006+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.677085+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.678909+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.679357+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.707949+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.795545+00:00", "trade", 10.225, 91.0]
["2026-10-02T15:10:40.795586+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.796325+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.801069+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:40.801450+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:10:40.801662+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.801913+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.802154+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.802161+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.802172+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.802554+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.802623+00:00", "quote", 10.2, 10.24]
["2026-10-02T15:10:40.803718+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.804207+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.804238+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:40.804385+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.804392+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.804686+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.804701+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.804734+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.804803+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.804836+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805175+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805190+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805223+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805267+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805666+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805679+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805714+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.805728+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806149+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806162+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806202+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806212+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806641+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806651+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806679+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.806696+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:40.807127+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.078623+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.079687+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.079902+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.081118+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.081164+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.083155+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.083954+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.083966+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.083980+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.086915+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.086923+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.088517+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.090334+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.092872+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.092882+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.112079+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.112180+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.112534+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.112548+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.112591+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.112838+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.116984+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.117040+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.117220+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.117382+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.117653+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.119758+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.119831+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.119913+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.120586+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.121064+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.121190+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.121603+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.121653+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.122754+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.122768+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.122775+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.123003+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.123273+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.123957+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.124407+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.129563+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.129901+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.130041+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.130049+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.130162+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.130323+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.130933+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.131254+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.131319+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.131681+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.131687+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.132065+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.132097+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.132481+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.132659+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.132946+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.133403+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.133600+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.133870+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.135896+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.136400+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.147553+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:10:41.151623+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.152806+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.152819+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.244561+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245005+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245011+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245036+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.245365+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245385+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245518+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245580+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245807+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.245849+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:41.250763+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.251255+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.327068+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:41.797580+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:10:42.314522+00:00", "trade", 10.21, 34.0]
["2026-10-02T15:10:42.314531+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:10:42.314536+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:10:42.314555+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:10:42.314563+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:10:42.314975+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:10:42.315008+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:10:42.315119+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:10:42.315487+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:10:42.317920+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.317927+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.318277+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.318391+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.319296+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320111+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320144+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320184+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320611+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320618+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320704+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.320720+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321119+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321126+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321213+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321221+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321604+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321628+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321702+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.321763+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322086+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322096+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322212+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322231+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322573+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322589+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.322731+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323028+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323069+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323076+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323217+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323492+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323558+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323568+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323703+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.323974+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324043+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324052+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324191+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324453+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324533+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324548+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324665+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.324696+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325017+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325032+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325163+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325172+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325474+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325523+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325534+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325686+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.325969+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326010+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326020+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326172+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326434+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326499+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326506+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326655+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326896+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326985+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.326996+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327147+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327154+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327484+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327491+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327675+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327683+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327701+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327970+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.327982+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.328178+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.328185+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.328446+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.328460+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.328668+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.328680+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.329024+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.329031+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.329221+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.441151+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.903531+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.903604+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.903920+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.903981+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904015+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904035+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904043+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904050+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904062+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904106+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904112+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904390+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904492+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904512+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904598+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904670+00:00", "quote", 10.18, 10.22]
["2026-10-02T15:10:42.904855+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.905327+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.905336+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.905353+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.905360+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.905808+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.906248+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.906707+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.906725+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.907000+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.907197+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.910229+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.910706+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.910713+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.910720+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.910730+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.911101+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.911182+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.911224+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.911300+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.911819+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.912257+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:10:42.913210+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.913654+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.913686+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.913981+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914131+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914143+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914178+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914459+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914616+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914631+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914666+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.914924+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915103+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915116+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915150+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915387+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915589+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915600+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915633+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.915851+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.916070+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.916081+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.916120+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.916259+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.916313+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.916560+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.916571+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.916606+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.916792+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.917053+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.926797+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:42.927081+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.927545+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.927583+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:42.927613+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:43.001061+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:43.568690+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:10:43.568723+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:10:46.184390+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.184697+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.184817+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.184865+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.185264+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.185630+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.213147+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.214645+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.219598+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.219616+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.220606+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.221756+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.222812+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.223787+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.224833+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.225935+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.586118+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.586581+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.586598+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.586716+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.586729+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.586776+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.586908+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.587296+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.587314+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.587719+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.587731+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.587746+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.603753+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:46.604047+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.604535+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.604553+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.604800+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:46.605023+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:47.014536+00:00", "trade", 10.2815, 1.0]
["2026-10-02T15:10:49.031120+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.031595+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.031613+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.031736+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.031954+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.031961+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.032951+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.033840+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.033874+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.034164+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.034299+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.034317+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.035394+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.035479+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.035495+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.035777+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.036103+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.036230+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.036806+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.036863+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.036913+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.260626+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.269541+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:10:49.285499+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.285828+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.285964+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.285979+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.286080+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.286091+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:10:49.290247+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.290736+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.290754+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.290996+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:49.291215+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.043071+00:00", "trade", 10.2, 150.0]
["2026-10-02T15:10:50.043126+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043179+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043248+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043297+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043309+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043324+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043409+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043540+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043558+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.043590+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:10:50.044050+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.044079+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.044550+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.044567+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.044636+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.044654+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.044661+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045017+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045036+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045148+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045473+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045486+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045620+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045638+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.045953+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.045990+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.046100+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.046389+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.046825+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.046858+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.047266+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.047299+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.047741+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.047754+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.047780+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.047795+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.048239+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:10:50.051401+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:10:50.051403+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.051415+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051420+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.051429+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051440+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051451+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051458+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051646+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051794+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.051957+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.051958+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.051958+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.052166+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.052175+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.052427+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.052712+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.052869+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.053191+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.053198+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.054183+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054235+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054359+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054570+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.054591+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.054596+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054611+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.054621+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054631+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054643+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054657+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.054792+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.054870+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.054960+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.055024+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:50.055027+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:50.055031+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.055046+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055060+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:50.055298+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055343+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055356+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055367+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055394+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055408+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055447+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055756+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055872+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.055916+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056016+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056243+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056257+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056329+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056388+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056415+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056486+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056631+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056828+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056846+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056912+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.056941+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.057573+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.057609+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.065131+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:10:50.066380+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.066889+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067331+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067344+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067404+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067736+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067817+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067831+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.067878+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068197+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068319+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068331+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068338+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068369+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068666+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.068794+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.069108+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.155770+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.330016+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.613883+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:50.614720+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:51.104232+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:51.263695+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.024111+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.077408+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:53.077409+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.077513+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.077916+00:00", "trade", 10.19, 10.0]
["2026-10-02T15:10:53.077970+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.077996+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.525338+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:53.525736+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:54.930785+00:00", "trade", 10.2627, 45.0]
["2026-10-02T15:10:55.028444+00:00", "trade", 10.2627, 8.0]
["2026-10-02T15:10:56.172838+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:56.252624+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:10:56.252625+00:00", "trade", 10.19, 10.0]
["2026-10-02T15:10:56.252871+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:10:56.252872+00:00", "trade", 10.19, 90.0]
["2026-10-02T15:10:56.252873+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:10:56.252922+00:00", "trade", 10.19, 10.0]
["2026-10-02T15:10:56.252955+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253306+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253380+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253411+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253440+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253624+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253753+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253790+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.253834+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.264490+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.265293+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.265453+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.265743+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.265757+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:56.280422+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:57.213778+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:10:59.090493+00:00", "trade", 10.2623, 3.0]
["2026-10-02T15:10:59.495948+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:00.559049+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:00.571750+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:00.571959+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:00.572417+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:01.604463+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:01.604554+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:01.604638+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:01.609461+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:02.117373+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:02.385177+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:02.385632+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:02.385649+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:02.385726+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:02.386175+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:02.967127+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:03.124469+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.124990+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.125041+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.125057+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.233087+00:00", "trade", 10.195, 20.0]
["2026-10-02T15:11:03.233813+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.550467+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.837365+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:03.861771+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:04.885038+00:00", "trade", 10.2748, 24.0]
["2026-10-02T15:11:05.012296+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:05.012747+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:05.012760+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:06.012315+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:07.748378+00:00", "trade", 10.2023, 18.0]
["2026-10-02T15:11:07.921746+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:07.955832+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:08.963598+00:00", "trade", 10.195, 5.0]
["2026-10-02T15:11:08.964355+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:09.182310+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.480849+00:00", "trade", 10.19, 95.0]
["2026-10-02T15:11:10.481484+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:10.481503+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.481517+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.481530+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.481537+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.481544+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.481550+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:10.481589+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:10.481608+00:00", "trade", 10.195, 60.0]
["2026-10-02T15:11:10.481614+00:00", "trade", 10.195, 25.0]
["2026-10-02T15:11:10.481667+00:00", "trade", 10.19, 20.0]
["2026-10-02T15:11:10.481788+00:00", "trade", 10.195, 10.0]
["2026-10-02T15:11:10.481797+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:10.481885+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:10.482007+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:10.482034+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482116+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482174+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482197+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482233+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482307+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.482349+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482616+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.482685+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.482711+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483007+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483014+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483026+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483107+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483127+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483142+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.483166+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.483173+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.483557+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.483650+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.483707+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.483915+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.483922+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484155+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484194+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484204+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484362+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484408+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484414+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484633+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484690+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484827+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.484834+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.485176+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.485654+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486104+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486111+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486118+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486138+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486166+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486281+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486287+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486602+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486611+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486625+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486632+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486655+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486754+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486767+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.486775+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.487081+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.489636+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.652724+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.653172+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.653179+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.653203+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:10.653232+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.653242+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.653688+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.653746+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.653757+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.653984+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.653991+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.665922+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:10.754343+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:11.268138+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:12.010075+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:14.363149+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:15.586002+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:15.586494+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:16.012810+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:17.209722+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:17.210173+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:17.210646+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:17.246572+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890187+00:00", "trade", 10.18, 3.0]
["2026-10-02T15:11:20.890188+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:20.890214+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890220+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890236+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890242+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890249+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890257+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:20.890587+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:20.890660+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:20.890671+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:20.890715+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:20.890761+00:00", "trade", 10.18, 11.0]
["2026-10-02T15:11:20.890892+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.890937+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.890977+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.890996+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891009+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891026+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891033+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891102+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891159+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:20.891204+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891234+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891310+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891403+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891415+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891436+00:00", "quote", 10.16, 10.19]
["2026-10-02T15:11:20.891460+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891488+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891506+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891531+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891557+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891570+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891624+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:20.891660+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891936+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.891964+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.892008+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.892015+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.892091+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.892144+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.892522+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.892605+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.896338+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.896794+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.897235+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.901696+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.902109+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.902172+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:20.902685+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:21.337575+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:21.932128+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:11:22.113558+00:00", "trade", 10.2749, 30.0]
["2026-10-02T15:11:22.119491+00:00", "trade", 10.17, 809.0]
["2026-10-02T15:11:22.137791+00:00", "trade", 10.17, 2512.0]
["2026-10-02T15:11:22.149451+00:00", "trade", 10.17, 10.0]
["2026-10-02T15:11:23.007333+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:23.007820+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:23.007880+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:23.010863+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:23.011323+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:23.024589+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:23.918431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:25.026819+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.127928+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.128431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.128443+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.128831+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.128887+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.128897+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.129271+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.167381+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.167838+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:29.777185+00:00", "trade", 10.165, 25.0]
["2026-10-02T15:11:30.048366+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:30.048876+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:30.048894+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:30.049315+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:30.053526+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:31.066667+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141382+00:00", "trade", 10.1675, 100.0]
["2026-10-02T15:11:33.141390+00:00", "trade", 10.17, 1200.0]
["2026-10-02T15:11:33.141436+00:00", "trade", 10.17, 9.0]
["2026-10-02T15:11:33.141438+00:00", "trade", 10.17, 42.0]
["2026-10-02T15:11:33.141439+00:00", "trade", 10.17, 26.0]
["2026-10-02T15:11:33.141460+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:11:33.141486+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141493+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141499+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141506+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141520+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141538+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:11:33.141696+00:00", "trade", 10.1675, 100.0]
["2026-10-02T15:11:33.141708+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141713+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:11:33.141717+00:00", "trade", 10.17, 7.0]
["2026-10-02T15:11:33.141719+00:00", "trade", 10.17, 10.0]
["2026-10-02T15:11:33.141734+00:00", "trade", 10.17, 31.0]
["2026-10-02T15:11:33.141741+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141748+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141755+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141781+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141817+00:00", "trade", 10.18, 52.0]
["2026-10-02T15:11:33.141847+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141859+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141873+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141951+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141966+00:00", "trade", 10.165, 31.0]
["2026-10-02T15:11:33.141966+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141969+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141975+00:00", "trade", 10.1724, 20.0]
["2026-10-02T15:11:33.141986+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.141987+00:00", "trade", 10.18, 29.0]
["2026-10-02T15:11:33.142002+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:11:33.142002+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:11:33.142004+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:11:33.142004+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:33.142009+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:33.142012+00:00", "trade", 10.17, 6.0]
["2026-10-02T15:11:33.142016+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:11:33.142023+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142037+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142043+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142050+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142070+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142072+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142077+00:00", "trade", 10.18, 600.0]
["2026-10-02T15:11:33.142077+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142078+00:00", "trade", 10.18, 7.0]
["2026-10-02T15:11:33.142078+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142079+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142086+00:00", "trade", 10.18, 52.0]
["2026-10-02T15:11:33.142086+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142087+00:00", "trade", 10.18, 49.0]
["2026-10-02T15:11:33.142094+00:00", "trade", 10.165, 29.0]
["2026-10-02T15:11:33.142103+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:11:33.142139+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:11:33.142208+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142236+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142252+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142268+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142275+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142319+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142325+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142339+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142348+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142348+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142355+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:11:33.142368+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142369+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:11:33.142393+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142413+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:11:33.142417+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.142437+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.142439+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:11:33.142473+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.142484+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142513+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142534+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:11:33.142549+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142563+00:00", "trade", 10.18, 63.0]
["2026-10-02T15:11:33.142682+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142705+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:11:33.142730+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.142739+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142788+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142818+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:11:33.142860+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.142881+00:00", "trade", 10.19, 13.0]
["2026-10-02T15:11:33.142914+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143016+00:00", "trade", 10.1754, 20.0]
["2026-10-02T15:11:33.143130+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143251+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143327+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143674+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143711+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143724+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.143808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144037+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144055+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144193+00:00", "trade", 10.185, 286.0]
["2026-10-02T15:11:33.144212+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144294+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144334+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144365+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.144366+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.144367+00:00", "trade", 10.19, 39.0]
["2026-10-02T15:11:33.144367+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144372+00:00", "trade", 10.19, 63.0]
["2026-10-02T15:11:33.144373+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.144388+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.144395+00:00", "trade", 10.185, 186.0]
["2026-10-02T15:11:33.144395+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.144409+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.144416+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.144490+00:00", "trade", 10.185, 220.0]
["2026-10-02T15:11:33.144576+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.144576+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.144577+00:00", "trade", 10.19, 39.0]
["2026-10-02T15:11:33.144597+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144619+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.144632+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144652+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144665+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144680+00:00", "trade", 10.18, 84.0]
["2026-10-02T15:11:33.144694+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:11:33.144696+00:00", "trade", 10.19, 12.0]
["2026-10-02T15:11:33.144696+00:00", "trade", 10.185, 120.0]
["2026-10-02T15:11:33.144712+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:11:33.144715+00:00", "trade", 10.18, 6.0]
["2026-10-02T15:11:33.144723+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.144728+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:11:33.144744+00:00", "trade", 10.19, 2.0]
["2026-10-02T15:11:33.144792+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144841+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.144855+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144919+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.144936+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145041+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:11:33.145057+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145120+00:00", "trade", 10.19, 12.0]
["2026-10-02T15:11:33.145132+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145133+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145143+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145164+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145190+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145240+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145248+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:11:33.145255+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145307+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145313+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145320+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145333+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145359+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145368+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145377+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145473+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145542+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145567+00:00", "trade", 10.19, 39.0]
["2026-10-02T15:11:33.145568+00:00", "trade", 10.19, 39.0]
["2026-10-02T15:11:33.145569+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:11:33.145572+00:00", "trade", 10.19, 9.0]
["2026-10-02T15:11:33.145573+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:11:33.145576+00:00", "trade", 10.19, 12.0]
["2026-10-02T15:11:33.145576+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.145581+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:11:33.145594+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.145599+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.145615+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145628+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145635+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145641+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145648+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145654+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145661+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145699+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145777+00:00", "trade", 10.19, 12.0]
["2026-10-02T15:11:33.145779+00:00", "trade", 10.19, 50.0]
["2026-10-02T15:11:33.145779+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.145792+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.145816+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:11:33.145821+00:00", "trade", 10.19, 25.0]
["2026-10-02T15:11:33.145949+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:11:33.145968+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146086+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146193+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146291+00:00", "trade", 10.19, 34.0]
["2026-10-02T15:11:33.146306+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146415+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146429+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146435+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.146818+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.150769+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.151711+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:11:33.152495+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.152624+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.152921+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.153767+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.154282+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.159748+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:11:33.160198+00:00", "trade", 10.195, 20.0]
["2026-10-02T15:11:33.160207+00:00", "trade", 10.195, 5.0]
["2026-10-02T15:11:33.160261+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160268+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160351+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160544+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160676+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160707+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160763+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.160770+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.161257+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.161710+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.164258+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.166332+00:00", "trade", 10.19, 19.0]
["2026-10-02T15:11:33.174082+00:00", "trade", 10.19, 2.0]
["2026-10-02T15:11:33.174082+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:11:33.174108+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174108+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.174110+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.174119+00:00", "trade", 10.2, 24.0]
["2026-10-02T15:11:33.174120+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174124+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.174126+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174134+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174138+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.174149+00:00", "trade", 10.2, 99.0]
["2026-10-02T15:11:33.174151+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174152+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.174162+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174166+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174174+00:00", "trade", 10.2, 15.0]
["2026-10-02T15:11:33.174189+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:33.174219+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174222+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.174223+00:00", "trade", 10.2, 11.0]
["2026-10-02T15:11:33.174223+00:00", "trade", 10.2, 3.0]
["2026-10-02T15:11:33.174223+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174226+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174427+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.174456+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.174501+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174545+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174574+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174609+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174614+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.174633+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174707+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174720+00:00", "trade", 10.2, 160.0]
["2026-10-02T15:11:33.174728+00:00", "trade", 10.1856, 20.0]
["2026-10-02T15:11:33.174868+00:00", "trade", 10.205, 99.0]
["2026-10-02T15:11:33.174955+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.174996+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175108+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175150+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175160+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175431+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175568+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175612+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175650+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.175673+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.176017+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.178267+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.178677+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.178698+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.178705+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.178730+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.178745+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.178763+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.180901+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.181365+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.181389+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.181399+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.181445+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.181454+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.181846+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.185844+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.186674+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.186878+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.189506+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:33.193853+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:33.194761+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.195017+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.195067+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.195203+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.195216+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.195238+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.195270+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.199934+00:00", "trade", 10.2, 12.0]
["2026-10-02T15:11:33.200395+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.200841+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.200850+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.201289+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.201321+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.201867+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.201954+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202022+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202268+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202459+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202470+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202480+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202709+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202756+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.202766+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.205759+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.209382+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.210677+00:00", "trade", 10.2, 14.0]
["2026-10-02T15:11:33.210689+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.211135+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.211260+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.220594+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.225796+00:00", "trade", 10.2, 74.0]
["2026-10-02T15:11:33.225805+00:00", "trade", 10.2, 26.0]
["2026-10-02T15:11:33.226303+00:00", "trade", 10.2, 14.0]
["2026-10-02T15:11:33.231405+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.237041+00:00", "trade", 10.2, 80.0]
["2026-10-02T15:11:33.237050+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:11:33.237539+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.237989+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.242655+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.243275+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.243723+00:00", "trade", 10.2, 16.0]
["2026-10-02T15:11:33.246748+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.247412+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.254919+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.263026+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:33.263427+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.263621+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.263890+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.263938+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.263975+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.263995+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264106+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264128+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264295+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264391+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264459+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264476+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264742+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264866+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264877+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264916+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264964+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.264980+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265383+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265393+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265400+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265466+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265787+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265858+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.265870+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.272546+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.281959+00:00", "trade", 10.2, 16.0]
["2026-10-02T15:11:33.281966+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.281967+00:00", "trade", 10.2, 84.0]
["2026-10-02T15:11:33.282170+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.282411+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.282484+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.282793+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.282944+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.282963+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283026+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283033+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283279+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283517+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283549+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283673+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283781+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283804+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.283976+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.284005+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.284029+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.284113+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.284131+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.284449+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.284505+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.284630+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.284665+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.284878+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.285246+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.285359+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.285375+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.285398+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.285709+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.285825+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.285926+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.285935+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.286239+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.286385+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.286403+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.286448+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.286697+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.286756+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.286900+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.286913+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.287392+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.287401+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.287838+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.287874+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.287888+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.288307+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.288324+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.288362+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.288374+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.288807+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.342683+00:00", "trade", 10.19, 35.0]
["2026-10-02T15:11:33.342692+00:00", "trade", 10.19, 16.0]
["2026-10-02T15:11:33.342699+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.342702+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.342716+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:33.342719+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:33.342720+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:33.342792+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.342842+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.342868+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.342956+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.343167+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:33.343217+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343244+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343251+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343257+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343387+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343394+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343496+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.343541+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.343632+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.343670+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343764+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.343959+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344028+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.344038+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.344044+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.344057+00:00", "quote", 10.16, 10.2]
["2026-10-02T15:11:33.344140+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344459+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344469+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344485+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344491+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344979+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.344997+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.345436+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.345442+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.345483+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.345500+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.345885+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346004+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346010+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346335+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346451+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346485+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346495+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346506+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346512+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346932+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.346942+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.470876+00:00", "trade", 10.17, 800.0]
["2026-10-02T15:11:33.470908+00:00", "trade", 10.195, 2500.0]
["2026-10-02T15:11:33.471490+00:00", "trade", 10.1934, 30.0]
["2026-10-02T15:11:33.473226+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:33.528454+00:00", "trade", 10.18, 450.0]
["2026-10-02T15:11:33.528861+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.549901+00:00", "trade", 10.18, 150.0]
["2026-10-02T15:11:33.695370+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.729558+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.784857+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.784959+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.785307+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.785314+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.785349+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.785361+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.785744+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.785817+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:33.788884+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.789342+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.789361+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.789397+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.789405+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:33.789818+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:34.078311+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:11:34.141699+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.145817+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.146192+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:11:36.146269+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.146276+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.146625+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.146707+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.146769+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.148005+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.148037+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.148966+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.149053+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.149122+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.150801+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.150812+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.151352+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.152580+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.152610+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.152632+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.152740+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153246+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153281+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153376+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153412+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153472+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153560+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.153718+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154008+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154131+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154158+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154209+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154485+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154593+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154655+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154668+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.154973+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155055+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155139+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155155+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155481+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155530+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155628+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155641+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.155960+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156009+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156126+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156155+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156450+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156535+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156611+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156633+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.156978+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157147+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157186+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157192+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157535+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157632+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157670+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.157676+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158010+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158100+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158164+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158326+00:00", "trade", 10.19, 24.0]
["2026-10-02T15:11:36.158333+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158335+00:00", "trade", 10.19, 76.0]
["2026-10-02T15:11:36.158400+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158427+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158458+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158496+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158507+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158515+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158535+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158590+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158630+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158653+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:11:36.158671+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158684+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.158794+00:00", "trade", 10.18, 50.0]
["2026-10-02T15:11:36.158833+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.158876+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.158899+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159227+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.159293+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.159303+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.159309+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.159329+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159393+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159411+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159460+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159696+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.159740+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159779+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159877+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.159893+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.160176+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.160345+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.160379+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.160395+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.160846+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.160869+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.160885+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.160891+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.161008+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.161125+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.161338+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.161359+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.161376+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.161510+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.161607+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.161830+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.162247+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.162317+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.162351+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:11:36.162734+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.162797+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.162923+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.169246+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.169770+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.170202+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:36.752914+00:00", "trade", 10.1854, 25.0]
["2026-10-02T15:11:37.060952+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.061125+00:00", "trade", 10.19, 400.0]
["2026-10-02T15:11:37.061421+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.061437+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.061492+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.061517+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.061986+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.062031+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.062083+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.062612+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.119086+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:11:37.268982+00:00", "trade", 10.1896, 3.0]
["2026-10-02T15:11:37.790473+00:00", "trade", 10.2, 477.0]
["2026-10-02T15:11:37.790652+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:37.790735+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:37.790818+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:37.790827+00:00", "trade", 10.2, 300.0]
["2026-10-02T15:11:37.791025+00:00", "trade", 10.2, 123.0]
["2026-10-02T15:11:37.791094+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:37.791155+00:00", "trade", 10.2, 75.0]
["2026-10-02T15:11:37.791407+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.791441+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:37.791579+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:37.791753+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.791926+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.791995+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:37.792050+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792085+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.792250+00:00", "trade", 10.2, 19.0]
["2026-10-02T15:11:37.792252+00:00", "trade", 10.2, 48.0]
["2026-10-02T15:11:37.792253+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:11:37.792254+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:11:37.792299+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792321+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.792325+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792336+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792472+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:37.792493+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792605+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792626+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792780+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:11:37.792781+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:11:37.792807+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792828+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.792939+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:37.792996+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:11:37.793087+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:37.793181+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:11:37.793303+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:11:37.793332+00:00", "trade", 10.2, 163.0]
["2026-10-02T15:11:37.793355+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:11:37.793430+00:00", "quote", 10.19, 10.23]
["2026-10-02T15:11:37.793437+00:00", "trade", 10.21, 56.0]
["2026-10-02T15:11:37.793463+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:11:37.793464+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:11:37.793507+00:00", "trade", 10.2, 220.0]
["2026-10-02T15:11:37.793525+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:11:37.793532+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:11:37.793532+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.793557+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.793560+00:00", "trade", 10.2, 220.0]
["2026-10-02T15:11:37.793565+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.793623+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.793816+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.793949+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.793999+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794070+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.794110+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794117+00:00", "trade", 10.195, 20.0]
["2026-10-02T15:11:37.794201+00:00", "trade", 10.21, 14.0]
["2026-10-02T15:11:37.794303+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794533+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794599+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.794622+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794679+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.794687+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.794709+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794781+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.794895+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:11:37.794923+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795052+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.795119+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795139+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.795172+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795246+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795275+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795288+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795393+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795776+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795795+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795859+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.795904+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796269+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796279+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796713+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796721+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796742+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796759+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.796766+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797191+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797207+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797247+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797638+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797677+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797695+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797712+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797749+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797764+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.797782+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798156+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798170+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798213+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798254+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798265+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798518+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798638+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.798644+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.798666+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.798684+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.798695+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.798708+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.798842+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.798861+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.799087+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.799133+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.799179+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.799186+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.799595+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.799646+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.799659+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.799918+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.800111+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.800121+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.800155+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.800357+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.800367+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.800375+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.800641+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.800946+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.801099+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801121+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801134+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801543+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.801565+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801575+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801583+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801621+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.801636+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802025+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.802050+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802116+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802125+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802490+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.802514+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802581+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802609+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802623+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.802883+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.802953+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.802960+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803026+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803052+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803073+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.803091+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803101+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803108+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803130+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.803206+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803216+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803461+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.803536+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.803577+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.803645+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.803863+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.804029+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.804088+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.804100+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.804108+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.804137+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.804153+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.804565+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.804584+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:11:37.804877+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.805038+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.805078+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.805114+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.805125+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.805243+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.805535+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.805679+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.805694+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.805720+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.806127+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.806144+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.806167+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.806621+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.806635+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.806693+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.806893+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.807095+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.807338+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.807347+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.807373+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.807390+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.807834+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.809605+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.818588+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:37.818719+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:37.818803+00:00", "trade", 10.2, 300.0]
["2026-10-02T15:11:37.818885+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.819164+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.819168+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.819247+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819290+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819297+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819304+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819324+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819375+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.819410+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.819465+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.819613+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.819689+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.819697+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.819753+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819791+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.819838+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.819932+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.820136+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.820216+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.820227+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.820234+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.820273+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:11:37.820329+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.820693+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.820706+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.820732+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.821077+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.821252+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.821340+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:11:37.823185+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.823632+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.823655+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.823936+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.824104+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.829263+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.834161+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.836036+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.892688+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:37.895649+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:38.796687+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:38.804916+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.805209+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:38.813119+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.821379+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.829596+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.837819+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.846268+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.854799+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.855220+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:38.856113+00:00", "trade", 10.2, 38.0]
["2026-10-02T15:11:38.861643+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:38.863224+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:38.865152+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:40.172534+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:40.172656+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.172664+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.172698+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.362126+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.724590+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.724639+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.725148+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.728032+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.728464+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.736964+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.737702+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.869459+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.869505+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.998438+00:00", "trade", 10.2, 400.0]
["2026-10-02T15:11:40.998659+00:00", "trade", 10.1975, 100.0]
["2026-10-02T15:11:40.998761+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.998846+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.998909+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.998925+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.998975+00:00", "trade", 10.2, 75.0]
["2026-10-02T15:11:40.999371+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999371+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999416+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999424+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999431+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999438+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999445+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999534+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999549+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999627+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999635+00:00", "trade", 10.2, 206.0]
["2026-10-02T15:11:40.999636+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999637+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999637+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999637+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999637+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:11:40.999641+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:11:40.999653+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:40.999688+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:40.999784+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:40.999994+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:11:41.000033+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000081+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000302+00:00", "trade", 10.205, 450.0]
["2026-10-02T15:11:41.000303+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000335+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000342+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000356+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000364+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000372+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000422+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000429+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000436+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000448+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000450+00:00", "trade", 10.21, 53.0]
["2026-10-02T15:11:41.000456+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000461+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000471+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000492+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000499+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000517+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:41.000533+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000550+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000575+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000577+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000577+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000621+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.000684+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:41.000747+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000774+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:41.000774+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000835+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000847+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:41.000879+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000907+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:41.000961+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.000973+00:00", "trade", 10.205, 50.0]
["2026-10-02T15:11:41.001089+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.001138+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.001169+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.001230+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.001243+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.001420+00:00", "trade", 10.21, 150.0]
["2026-10-02T15:11:41.001422+00:00", "trade", 10.205, 50.0]
["2026-10-02T15:11:41.001473+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.001498+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:11:41.001533+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.001545+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.002223+00:00", "trade", 10.205, 50.0]
["2026-10-02T15:11:41.002223+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.002224+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.002252+00:00", "trade", 10.21, 42.0]
["2026-10-02T15:11:41.002253+00:00", "trade", 10.21, 58.0]
["2026-10-02T15:11:41.002416+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.002430+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.002430+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.002440+00:00", "trade", 10.21, 75.0]
["2026-10-02T15:11:41.002440+00:00", "quote", 10.2, 10.23]
["2026-10-02T15:11:41.002496+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:41.002522+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:41.002551+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:41.002554+00:00", "trade", 10.21, 22.0]
["2026-10-02T15:11:41.002559+00:00", "trade", 10.21, 24.0]
["2026-10-02T15:11:41.002585+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:41.002592+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.002593+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:41.002646+00:00", "trade", 10.21, 19.0]
["2026-10-02T15:11:41.002680+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.002802+00:00", "trade", 10.21, 32.0]
["2026-10-02T15:11:41.002809+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:11:41.002858+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.002923+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:41.003269+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.003281+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.003360+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.003448+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.003578+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.003732+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.003810+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.003834+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.004019+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.004634+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.006421+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.006447+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.008541+00:00", "trade", 10.195, 200.0]
["2026-10-02T15:11:41.009562+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.009793+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.009815+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.010482+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.010505+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.025877+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:11:41.052072+00:00", "trade", 10.21, 400.0]
["2026-10-02T15:11:41.052139+00:00", "trade", 10.21, 1200.0]
["2026-10-02T15:11:41.052457+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.052857+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.052955+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.052956+00:00", "trade", 10.21, 42.0]
["2026-10-02T15:11:41.052957+00:00", "trade", 10.21, 24.0]
["2026-10-02T15:11:41.052959+00:00", "trade", 10.21, 19.0]
["2026-10-02T15:11:41.052960+00:00", "trade", 10.21, 22.0]
["2026-10-02T15:11:41.052964+00:00", "trade", 10.21, 58.0]
["2026-10-02T15:11:41.052964+00:00", "trade", 10.21, 32.0]
["2026-10-02T15:11:41.052967+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:11:41.052967+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.052972+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.052972+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.052973+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.052985+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.053006+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.053066+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.053072+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.053196+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.053211+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.053213+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.053223+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:41.053288+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.053535+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:11:41.053594+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:11:41.053637+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.053707+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.053964+00:00", "trade", 10.21, 35.0]
["2026-10-02T15:11:41.053993+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054046+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054278+00:00", "trade", 10.22, 25.0]
["2026-10-02T15:11:41.054279+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054284+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054304+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054311+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054318+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054325+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054338+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054344+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054426+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054443+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054457+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054464+00:00", "trade", 10.22, 53.0]
["2026-10-02T15:11:41.054480+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054545+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054550+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054553+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054557+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054562+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054563+00:00", "trade", 10.22, 42.0]
["2026-10-02T15:11:41.054564+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054567+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.054578+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054622+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054657+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.054724+00:00", "trade", 10.2125, 100.0]
["2026-10-02T15:11:41.054744+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054814+00:00", "trade", 10.22, 42.0]
["2026-10-02T15:11:41.054845+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054852+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054853+00:00", "trade", 10.22, 42.0]
["2026-10-02T15:11:41.054853+00:00", "trade", 10.22, 58.0]
["2026-10-02T15:11:41.054858+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054897+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.054955+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.055005+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.055082+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.055145+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.055441+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:11:41.055443+00:00", "trade", 10.22, 42.0]
["2026-10-02T15:11:41.055444+00:00", "trade", 10.22, 58.0]
["2026-10-02T15:11:41.055445+00:00", "trade", 10.22, 27.0]
["2026-10-02T15:11:41.055597+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:11:41.055602+00:00", "trade", 10.22, 22.0]
["2026-10-02T15:11:41.055871+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.056310+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.056321+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.056328+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.056394+00:00", "trade", 10.22, 73.0]
["2026-10-02T15:11:41.056396+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.056552+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.056552+00:00", "trade", 10.22, 22.0]
["2026-10-02T15:11:41.056552+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.056558+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.056598+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:11:41.056611+00:00", "trade", 10.22, 78.0]
["2026-10-02T15:11:41.056696+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:11:41.057095+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057136+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057384+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057391+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057394+00:00", "trade", 10.22, 78.0]
["2026-10-02T15:11:41.057394+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.057399+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057409+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057419+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.057420+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057426+00:00", "trade", 10.22, 77.0]
["2026-10-02T15:11:41.057449+00:00", "trade", 10.22, 23.0]
["2026-10-02T15:11:41.057457+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:41.057488+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:41.057569+00:00", "trade", 10.22, 42.0]
["2026-10-02T15:11:41.057570+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.057606+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:41.057664+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:41.057665+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:41.057752+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:41.057759+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057878+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.057879+00:00", "trade", 10.21, 42.0]
["2026-10-02T15:11:41.057880+00:00", "trade", 10.21, 42.0]
["2026-10-02T15:11:41.057881+00:00", "trade", 10.21, 87.0]
["2026-10-02T15:11:41.057884+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.057896+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057905+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057909+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057911+00:00", "trade", 10.22, 2.0]
["2026-10-02T15:11:41.057912+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057917+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057920+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057927+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057933+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057939+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057959+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057975+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057979+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057982+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057989+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.057999+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058097+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058098+00:00", "trade", 10.22, 25.0]
["2026-10-02T15:11:41.058154+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058165+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058176+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058199+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.058207+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058214+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058234+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058271+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058351+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058365+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058379+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058400+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058430+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058442+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.058450+00:00", "trade", 10.21, 42.0]
["2026-10-02T15:11:41.058452+00:00", "trade", 10.21, 21.0]
["2026-10-02T15:11:41.058452+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.058452+00:00", "trade", 10.21, 84.0]
["2026-10-02T15:11:41.058454+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058454+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:41.058521+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:41.058578+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058585+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058591+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058613+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058629+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058637+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058641+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058738+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058810+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.058884+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.059270+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.059603+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.060982+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.061761+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.062407+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.067689+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.067713+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.078387+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.099728+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.100501+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.100790+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.100814+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.100878+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.101329+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.103909+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.103919+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:41.103923+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:11:41.103927+00:00", "trade", 10.21, 22.0]
["2026-10-02T15:11:41.104022+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.104084+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.158232+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.158461+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.159132+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.866618+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:41.867161+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:42.231773+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:42.232183+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:42.232684+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:42.239114+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.356589+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.356629+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:11:44.356918+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.357264+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.357377+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.357719+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.359028+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.538578+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:11:44.538580+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.538581+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:11:44.538585+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.538592+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.538600+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.538607+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.538615+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.538618+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:11:44.539113+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539196+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539337+00:00", "trade", 10.21, 1056.0]
["2026-10-02T15:11:44.539381+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539746+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539764+00:00", "trade", 10.22, 2.0]
["2026-10-02T15:11:44.539769+00:00", "trade", 10.22, 53.0]
["2026-10-02T15:11:44.539769+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539776+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:11:44.539859+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539910+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.539953+00:00", "trade", 10.22, 21.0]
["2026-10-02T15:11:44.539955+00:00", "trade", 10.22, 32.0]
["2026-10-02T15:11:44.539955+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:11:44.539955+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540352+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540407+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540434+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540494+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540499+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540506+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540543+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540659+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540796+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.540873+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.541049+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:44.541050+00:00", "trade", 10.23, 6.0]
["2026-10-02T15:11:44.541051+00:00", "trade", 10.23, 57.0]
["2026-10-02T15:11:44.541053+00:00", "trade", 10.23, 58.0]
["2026-10-02T15:11:44.541062+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.541076+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541077+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541084+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541090+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541096+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.541097+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541106+00:00", "trade", 10.22, 112.0]
["2026-10-02T15:11:44.541111+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541118+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:11:44.541118+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541118+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541120+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541121+00:00", "trade", 10.22, 46.0]
["2026-10-02T15:11:44.541123+00:00", "trade", 10.22, 198.0]
["2026-10-02T15:11:44.541128+00:00", "trade", 10.22, 115.0]
["2026-10-02T15:11:44.541128+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.541128+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541136+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.541143+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541148+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.541150+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541157+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541164+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541171+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541177+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541191+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541192+00:00", "trade", 10.22, 53.0]
["2026-10-02T15:11:44.541192+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:44.541197+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541200+00:00", "trade", 10.23, 53.0]
["2026-10-02T15:11:44.541201+00:00", "trade", 10.23, 40.0]
["2026-10-02T15:11:44.541204+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.541244+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:44.541246+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541251+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541252+00:00", "trade", 10.22, 46.0]
["2026-10-02T15:11:44.541254+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541258+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541261+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:44.541266+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541277+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:44.541280+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541281+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541282+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:44.541291+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:44.541292+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541320+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541332+00:00", "trade", 10.22, 98.0]
["2026-10-02T15:11:44.541333+00:00", "trade", 10.22, 122.0]
["2026-10-02T15:11:44.541341+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541347+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541350+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:44.541361+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541363+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541364+00:00", "trade", 10.225, 7.0]
["2026-10-02T15:11:44.541368+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541374+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541381+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541383+00:00", "trade", 10.225, 26.0]
["2026-10-02T15:11:44.541387+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541389+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541390+00:00", "trade", 10.225, 35.0]
["2026-10-02T15:11:44.541394+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541398+00:00", "trade", 10.22, 5.0]
["2026-10-02T15:11:44.541401+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541402+00:00", "trade", 10.22, 124.0]
["2026-10-02T15:11:44.541405+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541421+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541428+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541437+00:00", "trade", 10.22, 179.0]
["2026-10-02T15:11:44.541442+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541445+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541449+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541469+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541478+00:00", "trade", 10.22, 109.0]
["2026-10-02T15:11:44.541487+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541490+00:00", "trade", 10.22, 179.0]
["2026-10-02T15:11:44.541497+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541498+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541498+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541505+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541517+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541532+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:11:44.541537+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541544+00:00", "trade", 10.22, 142.0]
["2026-10-02T15:11:44.541585+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:11:44.541586+00:00", "trade", 10.22, 34.0]
["2026-10-02T15:11:44.541588+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541605+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541619+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541627+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541634+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541641+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541644+00:00", "trade", 10.22, 28.0]
["2026-10-02T15:11:44.541648+00:00", "trade", 10.22, 73.0]
["2026-10-02T15:11:44.541649+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541655+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541660+00:00", "trade", 10.22, 63.0]
["2026-10-02T15:11:44.541662+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541665+00:00", "trade", 10.22, 134.0]
["2026-10-02T15:11:44.541673+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541680+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541680+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.541680+00:00", "trade", 10.22, 70.0]
["2026-10-02T15:11:44.541682+00:00", "trade", 10.22, 21.0]
["2026-10-02T15:11:44.541682+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541686+00:00", "trade", 10.22, 21.0]
["2026-10-02T15:11:44.541688+00:00", "trade", 10.22, 70.0]
["2026-10-02T15:11:44.541688+00:00", "trade", 10.22, 4.0]
["2026-10-02T15:11:44.541716+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:11:44.541718+00:00", "trade", 10.22, 60.0]
["2026-10-02T15:11:44.541724+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541739+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:44.541751+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541779+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541830+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541866+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541899+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541906+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.541985+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542008+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542015+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542033+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542044+00:00", "trade", 10.22, 191.0]
["2026-10-02T15:11:44.542123+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542175+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542304+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.542424+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.543124+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.543337+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.544614+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.544641+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.544662+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.545080+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.545088+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.545101+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.545114+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.545136+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.545143+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.545605+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.545619+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.545637+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.546871+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.547156+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.549945+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.549970+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.550349+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.550665+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.551539+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.551549+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.551703+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.551954+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.552038+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.552151+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.552977+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.552990+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553066+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553451+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553462+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553522+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553536+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553895+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.553927+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.554021+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.554390+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.554858+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.557175+00:00", "trade", 10.22, 73.0]
["2026-10-02T15:11:44.561681+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.610930+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.616383+00:00", "trade", 10.2175, 500.0]
["2026-10-02T15:11:44.616951+00:00", "trade", 10.21, 500.0]
["2026-10-02T15:11:44.617074+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617076+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:44.617076+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.617077+00:00", "trade", 10.22, 198.0]
["2026-10-02T15:11:44.617079+00:00", "trade", 10.22, 277.0]
["2026-10-02T15:11:44.617080+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617084+00:00", "trade", 10.22, 7.0]
["2026-10-02T15:11:44.617085+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:11:44.617085+00:00", "trade", 10.22, 118.0]
["2026-10-02T15:11:44.617087+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617094+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617108+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617114+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617167+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617342+00:00", "trade", 10.21, 198.0]
["2026-10-02T15:11:44.617344+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.617376+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617384+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617392+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617400+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617413+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617426+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617438+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617638+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617646+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617657+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:11:44.617667+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:11:44.617672+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:11:44.617679+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.617705+00:00", "trade", 10.215, 345.0]
["2026-10-02T15:11:44.617769+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617794+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:44.617806+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617834+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617840+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:11:44.617841+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617853+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:44.617858+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.617880+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.617894+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.617904+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.617909+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.617912+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.617941+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.617998+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618065+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618082+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:11:44.618109+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618125+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618138+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618147+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618205+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618213+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618256+00:00", "trade", 10.21, 53.0]
["2026-10-02T15:11:44.618259+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618266+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618288+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618300+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:11:44.618493+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.618493+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618511+00:00", "trade", 10.21, 220.0]
["2026-10-02T15:11:44.618551+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618625+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618642+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618666+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618721+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618731+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618799+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618893+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.618915+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.621117+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.622727+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.622749+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.623193+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.623999+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.626333+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.692854+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.897567+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.897569+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.897577+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:44.897578+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.898055+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.898109+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.898484+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:44.899563+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.002711+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.003167+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.253852+00:00", "trade", 10.21, 42.0]
["2026-10-02T15:11:45.253853+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.253859+00:00", "trade", 10.21, 258.0]
["2026-10-02T15:11:45.253860+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254234+00:00", "trade", 10.21, 41.0]
["2026-10-02T15:11:45.254290+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254298+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254329+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254330+00:00", "trade", 10.21, 208.0]
["2026-10-02T15:11:45.254330+00:00", "trade", 10.21, 812.0]
["2026-10-02T15:11:45.254331+00:00", "trade", 10.21, 61.0]
["2026-10-02T15:11:45.254333+00:00", "trade", 10.21, 209.0]
["2026-10-02T15:11:45.254334+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:45.254337+00:00", "trade", 10.21, 253.0]
["2026-10-02T15:11:45.254343+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254345+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254352+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254355+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254358+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254368+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.254372+00:00", "trade", 10.21, 247.0]
["2026-10-02T15:11:45.254373+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.254412+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.254419+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.254426+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.254740+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.254773+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.254796+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:45.254835+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.254843+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.254849+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.254921+00:00", "trade", 10.21, 52.0]
["2026-10-02T15:11:45.255033+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.255146+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.255163+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.255204+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.255359+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:11:45.255360+00:00", "trade", 10.21, 2.0]
["2026-10-02T15:11:45.255360+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.255366+00:00", "trade", 10.21, 74.0]
["2026-10-02T15:11:45.255386+00:00", "trade", 10.21, 98.0]
["2026-10-02T15:11:45.255445+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.255483+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255565+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255603+00:00", "trade", 10.21, 190.0]
["2026-10-02T15:11:45.255605+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255635+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255656+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255672+00:00", "trade", 10.21, 121.0]
["2026-10-02T15:11:45.255688+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255727+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255767+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:11:45.255767+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255796+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.255807+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.256138+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:11:45.256434+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.256911+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.256936+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.256958+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.257399+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.257410+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.257423+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.257431+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.257855+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.257888+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.258856+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.259356+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.265466+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.268502+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:11:45.280471+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.280924+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.287691+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.605669+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:11:45.610081+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.610135+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.610875+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.709842+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.717905+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.959220+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:45.959478+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.959704+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.959832+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.959952+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.959978+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.960196+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960242+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960253+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960270+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960278+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960395+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960701+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960728+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960752+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960872+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960884+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.960916+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.961182+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.961229+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.961251+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.961300+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.961326+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.961428+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:11:45.961477+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.961525+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.961544+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.961548+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.961557+00:00", "quote", 10.21, 10.24]
["2026-10-02T15:11:45.961745+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.961794+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.961829+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.961998+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.962008+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.962015+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.962246+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.962281+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.962303+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.962337+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.962358+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.962719+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.962726+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.962740+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.962766+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.963181+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.963220+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.963235+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.963279+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.963676+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:45.963742+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.963753+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.964129+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.964225+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.964285+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.964500+00:00", "trade", 10.22, 1600.0]
["2026-10-02T15:11:45.964500+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.964507+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.964574+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.964651+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.964933+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.964985+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.965054+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.965108+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:45.965122+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965133+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965166+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965177+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965187+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965197+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965210+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965222+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965242+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965249+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965391+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965417+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965594+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965844+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965868+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.965875+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.966361+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.967546+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.967549+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:45.968023+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.968032+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.968043+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.968050+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.968508+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.968517+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:45.968737+00:00", "trade", 10.22, 54.0]
["2026-10-02T15:11:45.968766+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:11:45.968767+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.968971+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:11:45.969018+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.969196+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.969237+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.969270+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.969439+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.969891+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:45.971309+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:46.081230+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:46.081686+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:49.081493+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:50.813318+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.813664+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.813679+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.813966+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.814120+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.814710+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.818595+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.818600+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:50.820704+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.820729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.821391+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.821555+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.823840+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:50.823986+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.824081+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.824227+00:00", "trade", 10.22, 54.0]
["2026-10-02T15:11:50.824319+00:00", "trade", 10.22, 54.0]
["2026-10-02T15:11:50.824378+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.824627+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.824711+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:11:50.824826+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.826347+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:50.826883+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827008+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827009+00:00", "trade", 10.22, 500.0]
["2026-10-02T15:11:50.827041+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827099+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827556+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827600+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827601+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:11:50.827622+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827644+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827663+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827736+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827769+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827840+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.827876+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.828037+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.828063+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:11:50.828112+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:50.828146+00:00", "trade", 10.22, 29.0]
["2026-10-02T15:11:50.828148+00:00", "trade", 10.22, 62.0]
["2026-10-02T15:11:50.828173+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:50.828187+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:11:50.828200+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:11:50.828593+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.828624+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.828713+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.828765+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829098+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829153+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829191+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829209+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829226+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829233+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829244+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829534+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829811+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.829883+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.830259+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.837092+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.837870+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.838304+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:50.877644+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.020584+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.020816+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.020834+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.020991+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.021005+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.021094+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.021108+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:11:51.025737+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026194+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026224+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026492+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026669+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026684+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026720+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.026957+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027155+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027168+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027205+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027420+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027647+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027656+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027688+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.027886+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.028133+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:51.036075+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:11:51.044288+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:11:51.052166+00:00", "trade", 10.225, 20.0]
["2026-10-02T15:11:51.052224+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:11:51.052337+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:11:51.052408+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:11:51.052483+00:00", "trade", 10.225, 5.0]
["2026-10-02T15:11:54.336714+00:00", "trade", 10.2286, 19.0]
["2026-10-02T15:11:54.772915+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:54.775274+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:55.475920+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:55.480757+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:55.483783+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:55.515925+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:55.547881+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:55.548357+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:56.017238+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:58.424330+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:11:58.424769+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:01.225760+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:01.226855+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:01.872917+00:00", "trade", 10.2874, 63.0]
["2026-10-02T15:12:04.036661+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:12:04.036663+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:12:04.036664+00:00", "trade", 10.22, 90.0]
["2026-10-02T15:12:04.036684+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036690+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036697+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036704+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036717+00:00", "trade", 10.22, 5.0]
["2026-10-02T15:12:04.036718+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036725+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036732+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036739+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036745+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036756+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:12:04.036759+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036780+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036786+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036793+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:12:04.036890+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:12:04.036964+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.036971+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.036975+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:04.037001+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037008+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037014+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037021+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037028+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037059+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037121+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037245+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037272+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:12:04.037284+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:12:04.037428+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037437+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037464+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037465+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:04.037471+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.037474+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037484+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037491+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037496+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.037497+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.037503+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.037525+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.037526+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037532+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.037539+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:04.037566+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:04.037573+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:04.037594+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:04.037675+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:04.037789+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:04.037799+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:04.037855+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.037982+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.037993+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038051+00:00", "trade", 10.21, 41.0]
["2026-10-02T15:12:04.038051+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038067+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038079+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038139+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:12:04.038139+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038140+00:00", "trade", 10.21, 58.0]
["2026-10-02T15:12:04.038141+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:12:04.038166+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038195+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038203+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038321+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038333+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:04.038381+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038395+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038417+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038567+00:00", "trade", 10.21, 10.0]
["2026-10-02T15:12:04.038581+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038599+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038650+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038747+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038774+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038777+00:00", "trade", 10.21, 56.0]
["2026-10-02T15:12:04.038789+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:04.038797+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038816+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038839+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038846+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038887+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038902+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:04.038922+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038938+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.038967+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039056+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039156+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039162+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039182+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039246+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039291+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039294+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:04.039331+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039357+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039619+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039646+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039701+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039707+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.039762+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.040000+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.040364+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.040840+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.040910+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.043240+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.048072+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.048096+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.051477+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.051501+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.052203+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.052622+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.052886+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.055208+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.143232+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.143239+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.143248+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.143698+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.144935+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:04.178675+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.211356+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.211427+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.211825+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.211958+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.212353+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.212363+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.221784+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.222237+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.329302+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.416309+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.417261+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:05.417271+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:06.689541+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:06.689917+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:06.690034+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:11.239600+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:11.430874+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:11.673013+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:13.050201+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:13.050560+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:13.050606+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:13.053824+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:13.054283+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:14.693745+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:14.981334+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:14.981382+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:14.981467+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:14.981898+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.601967+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.602189+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.602372+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.608053+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.771650+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.775358+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.776101+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.829833+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:15.831878+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.239364+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.239765+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.467416+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.786468+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.787112+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.787231+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.787662+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.787755+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:16.788233+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:17.022099+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:18.022276+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:18.161195+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:18.377193+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:18.727392+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.081851+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:19.085476+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.142259+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.142628+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.142658+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.714970+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.715558+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.715699+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:19.716160+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.010529+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.010927+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.011087+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.013993+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.615587+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.616224+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.616401+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.616852+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.618751+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:20.618898+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:21.330492+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:21.694238+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:21.694647+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:21.697269+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:21.698341+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:22.976024+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:22.976534+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:22.977200+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.005293+00:00", "trade", 10.215, 19.0]
["2026-10-02T15:12:23.024415+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.024808+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.024928+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.028429+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.045746+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.045796+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.045893+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.046327+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.227067+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.227456+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.227466+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.230879+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.231332+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.340549+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.494736+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:12:23.497907+00:00", "trade", 10.2045, 37.0]
["2026-10-02T15:12:23.689773+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.690412+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.690497+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:23.690924+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:25.952814+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:26.039529+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:26.039924+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:26.689297+00:00", "trade", 10.215, 59.0]
["2026-10-02T15:12:31.848980+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:34.909438+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:35.296154+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:35.623684+00:00", "trade", 10.2122, 25.0]
["2026-10-02T15:12:35.929202+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:35.929540+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:36.462960+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:12:37.330666+00:00", "trade", 10.215, 10.0]
["2026-10-02T15:12:37.371340+00:00", "trade", 10.215, 11.0]
["2026-10-02T15:12:43.608325+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:45.567298+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:45.568327+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:45.901518+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:45.902594+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.155768+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.157932+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.160173+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.163677+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.166287+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.175557+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.179951+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.183811+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.189384+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.242232+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.247301+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.781897+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:12:46.781901+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:12:46.781902+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:12:46.781903+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.782390+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:12:46.782391+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:12:46.784314+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.784348+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.784941+00:00", "trade", 10.215, 1100.0]
["2026-10-02T15:12:46.784995+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.785016+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.785065+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:12:46.785093+00:00", "trade", 10.215, 122.0]
["2026-10-02T15:12:46.785352+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.785356+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:12:46.785668+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.785691+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.785798+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.785810+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:12:46.785839+00:00", "trade", 10.215, 142.0]
["2026-10-02T15:12:46.785902+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:12:46.785906+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:12:46.785911+00:00", "trade", 10.215, 170.0]
["2026-10-02T15:12:46.785912+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:12:46.786281+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.786422+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.788196+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:12:46.788702+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:46.788702+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788704+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:46.788709+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788747+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788754+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788761+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788768+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788809+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788935+00:00", "trade", 10.21, 47.0]
["2026-10-02T15:12:46.788936+00:00", "trade", 10.21, 53.0]
["2026-10-02T15:12:46.788936+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788958+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.788964+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:12:46.789025+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:46.789051+00:00", "trade", 10.21, 90.0]
["2026-10-02T15:12:46.789064+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:46.789081+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:46.789085+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789112+00:00", "trade", 10.21, 21.0]
["2026-10-02T15:12:46.789127+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:46.789134+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:46.789177+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789193+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:46.789196+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:46.789213+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:12:46.789246+00:00", "trade", 10.21, 60.0]
["2026-10-02T15:12:46.789252+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:46.789274+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.789316+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:46.789319+00:00", "trade", 10.21, 4.0]
["2026-10-02T15:12:46.789398+00:00", "trade", 10.205, 111.0]
["2026-10-02T15:12:46.789423+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789425+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789493+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789525+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789575+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789593+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789605+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789612+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789641+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789671+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:46.789698+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789699+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:46.789705+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.789911+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.790179+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.790378+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.790421+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.792361+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.792808+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.794652+00:00", "trade", 10.215, 40.0]
["2026-10-02T15:12:46.796135+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.798658+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.798834+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.798860+00:00", "trade", 10.205, 9.0]
["2026-10-02T15:12:46.798927+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.798997+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.799015+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.799054+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.799058+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.799075+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.799126+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.799188+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.799197+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.799206+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.799233+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.799485+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.801216+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.801251+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.801320+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.801615+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.801631+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.802358+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.802410+00:00", "trade", 10.205, 20.0]
["2026-10-02T15:12:46.804096+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.804205+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.804251+00:00", "trade", 10.205, 144.0]
["2026-10-02T15:12:46.804291+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.804291+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.804302+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.805594+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.805762+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.805791+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.806742+00:00", "trade", 10.205, 75.0]
["2026-10-02T15:12:46.808158+00:00", "trade", 10.205, 190.0]
["2026-10-02T15:12:46.808209+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808253+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.808254+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.808272+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808282+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808287+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:12:46.808297+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808298+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808300+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808300+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808332+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808350+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808366+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:12:46.808391+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808406+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808408+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808418+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808418+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808419+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808430+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:12:46.808449+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:12:46.808461+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808488+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:12:46.808522+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808528+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808591+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808648+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808674+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808675+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808675+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808683+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:12:46.808691+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808704+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808711+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.808749+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.808778+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.808808+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.809136+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.809393+00:00", "trade", 10.205, 50.0]
["2026-10-02T15:12:46.809856+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:46.826979+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:12:46.841836+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.854141+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.889450+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:46.939071+00:00", "trade", 10.205, 5.0]
["2026-10-02T15:12:46.951004+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:47.018815+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:47.034848+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:47.063438+00:00", "trade", 10.205, 299.0]
["2026-10-02T15:12:47.148661+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:50.086478+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:50.087944+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:50.507241+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.528102+00:00", "trade", 10.205, 56.0]
["2026-10-02T15:12:53.543453+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.543493+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:12:53.543494+00:00", "trade", 10.21, 90.0]
["2026-10-02T15:12:53.543534+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.543535+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:12:53.543541+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.543548+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.543554+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.543561+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.543683+00:00", "trade", 10.21, 140.0]
["2026-10-02T15:12:53.543781+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.543784+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.543797+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.543806+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.543814+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.543893+00:00", "trade", 10.21, 140.0]
["2026-10-02T15:12:53.543909+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.543919+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.543977+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544035+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544062+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:53.544064+00:00", "trade", 10.21, 56.0]
["2026-10-02T15:12:53.544064+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:53.544065+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:53.544065+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544070+00:00", "trade", 10.21, 356.0]
["2026-10-02T15:12:53.544070+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544080+00:00", "trade", 10.2057, 21.0]
["2026-10-02T15:12:53.544086+00:00", "trade", 10.21, 356.0]
["2026-10-02T15:12:53.544090+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:12:53.544092+00:00", "trade", 10.21, 356.0]
["2026-10-02T15:12:53.544095+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544100+00:00", "trade", 10.21, 40.0]
["2026-10-02T15:12:53.544103+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.544110+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544132+00:00", "trade", 10.21, 489.0]
["2026-10-02T15:12:53.544145+00:00", "trade", 10.21, 500.0]
["2026-10-02T15:12:53.544152+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544163+00:00", "trade", 10.21, 500.0]
["2026-10-02T15:12:53.544165+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544171+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544172+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544179+00:00", "trade", 10.21, 4.0]
["2026-10-02T15:12:53.544195+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544200+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.544202+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:12:53.544286+00:00", "trade", 10.21, 22.0]
["2026-10-02T15:12:53.544302+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:12:53.544314+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.544323+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.544330+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544342+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544345+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.544349+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544356+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544362+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:53.544370+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:53.544385+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:53.544397+00:00", "trade", 10.21, 150.0]
["2026-10-02T15:12:53.544400+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.544402+00:00", "trade", 10.2, 300.0]
["2026-10-02T15:12:53.544403+00:00", "trade", 10.2, 50.0]
["2026-10-02T15:12:53.544411+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:53.544419+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.544438+00:00", "trade", 10.21, 194.0]
["2026-10-02T15:12:53.544484+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.544518+00:00", "trade", 10.2, 50.0]
["2026-10-02T15:12:53.544520+00:00", "trade", 10.2, 50.0]
["2026-10-02T15:12:53.544539+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:53.544556+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.544560+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:53.544568+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:12:53.544603+00:00", "trade", 10.2, 50.0]
["2026-10-02T15:12:53.544612+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544635+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:53.544644+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:12:53.544658+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544667+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.544703+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544710+00:00", "trade", 10.21, 31.0]
["2026-10-02T15:12:53.544732+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:12:53.544753+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544781+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:12:53.544834+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:12:53.544836+00:00", "trade", 10.21, 26.0]
["2026-10-02T15:12:53.544838+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:12:53.544876+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.544896+00:00", "trade", 10.21, 26.0]
["2026-10-02T15:12:53.544917+00:00", "trade", 10.2, 300.0]
["2026-10-02T15:12:53.544933+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:12:53.544940+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:12:53.544942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.544949+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.544955+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.544999+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:12:53.545052+00:00", "trade", 10.2059, 25.0]
["2026-10-02T15:12:53.545074+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545080+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545106+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:12:53.545158+00:00", "trade", 10.2062, 20.0]
["2026-10-02T15:12:53.545243+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545271+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545398+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545405+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.545492+00:00", "trade", 10.2017, 29.0]
["2026-10-02T15:12:53.545511+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.545576+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.545587+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545642+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:12:53.545683+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:12:53.545692+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.545793+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546083+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546101+00:00", "trade", 10.21, 70.0]
["2026-10-02T15:12:53.546103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546152+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546241+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546403+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546413+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546433+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546453+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546487+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.546940+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.547301+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.547311+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.547582+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.547757+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.549066+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.549651+00:00", "trade", 10.2024, 20.0]
["2026-10-02T15:12:53.551197+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:12:53.551404+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.551964+00:00", "trade", 10.195, 25.0]
["2026-10-02T15:12:53.551969+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:12:53.552427+00:00", "trade", 10.195, 19.0]
["2026-10-02T15:12:53.553387+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.582397+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.584108+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:12:53.584884+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.586836+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:12:53.589517+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:53.589978+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.592249+00:00", "trade", 10.19, 300.0]
["2026-10-02T15:12:53.592250+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.592330+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.592374+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.592414+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.592697+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.592756+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.592793+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.592808+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.592988+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.592994+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593028+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593066+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593168+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593179+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593190+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593200+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593227+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593234+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593248+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593271+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593277+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593396+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593415+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593462+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593504+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.593678+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593717+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.593894+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.594144+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.594182+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.594446+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.594510+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.594585+00:00", "quote", 10.17, 10.2]
["2026-10-02T15:12:53.594609+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.594617+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.594635+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.594647+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.594883+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.595066+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.595076+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.595110+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.595345+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:12:53.595524+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.595558+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.595997+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.596012+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.596018+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.596480+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.596495+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.596962+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.596975+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.597451+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.597459+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.597933+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.597949+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.598406+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.598419+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.598891+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.598903+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.599379+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.599406+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.599861+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.599876+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.600384+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.600392+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.600728+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.601102+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.601297+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.601346+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.601408+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.601812+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.603200+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.604478+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.608567+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.609125+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.610821+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:12:53.646770+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:12:53.646795+00:00", "trade", 10.19, 500.0]
["2026-10-02T15:12:53.647187+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.647202+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.647261+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647454+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647471+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647488+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647567+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:12:53.647603+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647649+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647710+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647821+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:53.647831+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647833+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.647857+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.648090+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.648427+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.648985+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.653394+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.653840+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.656411+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.748324+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.748552+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:53.748655+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.748886+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:53.856394+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:55.000510+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:55.000517+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:55.214132+00:00", "trade", 10.2489, 28.0]
["2026-10-02T15:12:55.347173+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:55.347651+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:55.347661+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:56.630287+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:56.630722+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:56.630753+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:56.630775+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:56.630906+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:56.631116+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:56.631197+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:56.631206+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:56.631461+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:56.631675+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:56.661974+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:56.662434+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:56.662444+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:56.662886+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.133083+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:57.133533+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:57.133541+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:57.211064+00:00", "trade", 10.2799, 11.0]
["2026-10-02T15:12:57.233937+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.234395+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.234406+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.234853+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.238482+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:12:57.238484+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.238798+00:00", "trade", 10.185, 20.0]
["2026-10-02T15:12:57.238970+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.238977+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:12:57.238996+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:58.125942+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:58.126044+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:12:59.251021+00:00", "trade", 10.2798, 3.0]
["2026-10-02T15:13:00.505895+00:00", "trade", 10.2798, 2.0]
["2026-10-02T15:13:00.794156+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:13:04.714817+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:04.714820+00:00", "trade", 10.19, 50.0]
["2026-10-02T15:13:04.714820+00:00", "trade", 10.19, 4.0]
["2026-10-02T15:13:04.714862+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:04.714876+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:04.714882+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:04.714915+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:04.715124+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.715224+00:00", "trade", 10.19, 50.0]
["2026-10-02T15:13:04.715228+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.715601+00:00", "trade", 10.2, 24.0]
["2026-10-02T15:13:04.715616+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.715629+00:00", "trade", 10.195, 13.0]
["2026-10-02T15:13:04.715801+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.715977+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.716201+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.716573+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.717134+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.717731+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:04.728258+00:00", "trade", 10.2, 80.0]
["2026-10-02T15:13:04.728258+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:13:04.728261+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:13:04.728305+00:00", "trade", 10.2, 29.0]
["2026-10-02T15:13:04.728324+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:13:04.728946+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.728956+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.729395+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.729432+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.734555+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.737056+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.748939+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:13:04.749347+00:00", "trade", 10.2, 13.0]
["2026-10-02T15:13:04.749837+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:04.764326+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:13:04.772306+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:13:04.780590+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:13:08.492589+00:00", "trade", 10.2, 76.0]
["2026-10-02T15:13:08.492594+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:13:08.492596+00:00", "trade", 10.2, 400.0]
["2026-10-02T15:13:08.492700+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:13:08.493041+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493050+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493058+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493105+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493112+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493491+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493525+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493549+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493583+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493718+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.493982+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.494722+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.495151+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.495230+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.495260+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.495886+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.495984+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:08.496334+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:10.200898+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:10.201644+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:10.202108+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:15.284556+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:15.284563+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:15.285990+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:15.286447+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:15.567672+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.578400+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.605025+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.616620+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.658635+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.671689+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.679965+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.680679+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:15.692268+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.700540+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.707761+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:15.715881+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:16.649864+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:16.649907+00:00", "trade", 10.19, 83.0]
["2026-10-02T15:13:16.649944+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:13:16.650300+00:00", "trade", 10.19, 83.0]
["2026-10-02T15:13:16.650329+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650340+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650403+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650420+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650427+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650435+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650445+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.650471+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.650488+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.650620+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.650754+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.651006+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.651084+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.651114+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.651591+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.651602+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.654383+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.654494+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.655073+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.655161+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.655162+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:13:16.655244+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.655279+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.655678+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.655693+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.655746+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.655871+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.656297+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.657948+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.660538+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.660609+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.661011+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.661081+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.661144+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.661525+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.661826+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:13:16.664042+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.664054+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.664489+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.665273+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.669791+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.670079+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.670468+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.670671+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.671936+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.672246+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.672424+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.672710+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.672900+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.677596+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.678926+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.679303+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:13:16.679346+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.679372+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.679475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.679900+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.680048+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.680262+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.686167+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:16.867563+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.023311+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.023777+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.195236+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.195828+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.423052+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.969877+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.969918+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.969938+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.970365+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.970446+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.970475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.970499+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.970818+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.970971+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.971094+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.971426+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:19.972367+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:20.083402+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:24.146477+00:00", "trade", 10.2035, 30.0]
["2026-10-02T15:13:24.872084+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:25.001413+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:25.001867+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:26.215799+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:26.216262+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:28.253365+00:00", "trade", 10.2062, 18.0]
["2026-10-02T15:13:30.120017+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:30.124958+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:31.074191+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:31.074655+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:31.075114+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:32.833736+00:00", "trade", 10.2062, 1.0]
["2026-10-02T15:13:33.544146+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:33.544616+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:34.648036+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:34.648495+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:35.745033+00:00", "trade", 10.2062, 30.0]
["2026-10-02T15:13:35.790056+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.185987+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.186479+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.186519+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.186534+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.186862+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.186994+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.187360+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.187445+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.187457+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.187844+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.187914+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.310994+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.311450+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.764975+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.765583+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.765638+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.766102+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.766112+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.766537+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.766593+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:37.783291+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:38.086959+00:00", "trade", 10.195, 40.0]
["2026-10-02T15:13:41.242451+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:13:41.856131+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:41.929282+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:13:42.866821+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:43.316654+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:45.123843+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:13:47.445006+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:00.001305+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.749976+00:00", "trade", 10.2, 29.0]
["2026-10-02T15:14:12.749978+00:00", "trade", 10.2, 17.0]
["2026-10-02T15:14:12.749978+00:00", "trade", 10.2, 44.0]
["2026-10-02T15:14:12.750388+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.750708+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.750734+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.750755+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.751096+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.751522+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.751543+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.752394+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:12.752826+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.685957+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.686005+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.870410+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.870437+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.871263+00:00", "trade", 10.195, 13.0]
["2026-10-02T15:14:13.871556+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.873379+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:13.873826+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:15.989405+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:15.990259+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:17.069507+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:17.069553+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:17.071162+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:17.071591+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:17.071612+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:18.187668+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:18.188303+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:18.188361+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.334534+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.334777+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.334792+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.337991+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.338368+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.338827+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.473523+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.473577+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.474541+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.475045+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.475256+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.475815+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.483437+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.547146+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.549542+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.557619+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.905183+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:19.905230+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:20.499520+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:20.499554+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:20.501945+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:20.511115+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:20.511125+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:20.511573+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:23.577908+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:23.578495+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.311983+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.312134+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.312615+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.312768+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.313215+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.315039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.468453+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.468520+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.469424+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:24.471653+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.535405+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.599603+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.659927+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.660349+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.660394+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.660831+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.829846+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:26.861597+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.364942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.365107+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.365641+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.365683+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.365736+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.366417+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.366507+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.366677+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.366804+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.367263+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.367715+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.368643+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.368654+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.369993+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.369999+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.370320+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.370448+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.879038+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:27.879484+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:28.053061+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:28.053499+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:28.172859+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:28.513470+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:28.623052+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:29.170269+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:29.795333+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:29.796383+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:31.076674+00:00", "trade", 10.1969, 7.0]
["2026-10-02T15:14:31.427267+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:31.427567+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:31.480326+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:33.490951+00:00", "trade", 10.1968, 1.0]
["2026-10-02T15:14:35.446825+00:00", "trade", 10.195, 27.0]
["2026-10-02T15:14:35.448106+00:00", "trade", 10.195, 73.0]
["2026-10-02T15:14:36.791890+00:00", "trade", 10.195, 10.0]
["2026-10-02T15:14:36.793180+00:00", "trade", 10.195, 41.0]
["2026-10-02T15:14:37.485682+00:00", "trade", 10.195, 600.0]
["2026-10-02T15:14:41.366146+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:45.126922+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:45.126973+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:45.127026+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:46.446459+00:00", "trade", 10.195, 2.0]
["2026-10-02T15:14:47.581076+00:00", "trade", 10.195, 5.0]
["2026-10-02T15:14:57.815359+00:00", "trade", 10.1955, 5.0]
["2026-10-02T15:14:57.880104+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:57.881150+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:57.913350+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:58.131551+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:58.134108+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:58.313238+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:14:59.503551+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:15:00.047010+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:15:00.079319+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.079333+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.122946+00:00", "trade", 10.195, 2.0]
["2026-10-02T15:15:00.187135+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.309409+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.615748+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.641919+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.742427+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.777325+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.935609+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:00.942965+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.050499+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.070484+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.173916+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.636979+00:00", "trade", 10.2, 90.0]
["2026-10-02T15:15:01.637267+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.637348+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.637405+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.647330+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.761272+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:01.928879+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:02.440144+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:02.445243+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:02.602034+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:02.602469+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:02.726414+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:02.964396+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.488689+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.633458+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.633843+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.634038+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.652252+00:00", "trade", 10.2, 7.0]
["2026-10-02T15:15:03.652254+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652255+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652256+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:15:03.652259+00:00", "trade", 10.2, 7.0]
["2026-10-02T15:15:03.652262+00:00", "trade", 10.2, 3.0]
["2026-10-02T15:15:03.652262+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652264+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652265+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652270+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652270+00:00", "trade", 10.2, 17.0]
["2026-10-02T15:15:03.652271+00:00", "trade", 10.2, 12.0]
["2026-10-02T15:15:03.652272+00:00", "trade", 10.2, 18.0]
["2026-10-02T15:15:03.652277+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652333+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652336+00:00", "trade", 10.2, 3.0]
["2026-10-02T15:15:03.652347+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652349+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652350+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:15:03.652352+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:15:03.652352+00:00", "trade", 10.2, 85.0]
["2026-10-02T15:15:03.652353+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.652357+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:15:03.652371+00:00", "trade", 10.2, 15.0]
["2026-10-02T15:15:03.652373+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:15:03.652375+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:15:03.652375+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.652381+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652381+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.652382+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652405+00:00", "trade", 10.2, 12.0]
["2026-10-02T15:15:03.652416+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.652422+00:00", "trade", 10.2, 15.0]
["2026-10-02T15:15:03.652423+00:00", "trade", 10.2, 74.0]
["2026-10-02T15:15:03.652424+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652429+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:03.652444+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:03.652447+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:03.652464+00:00", "trade", 10.2, 99.0]
["2026-10-02T15:15:03.652468+00:00", "trade", 10.2, 3.0]
["2026-10-02T15:15:03.652471+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652472+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652472+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:15:03.652475+00:00", "trade", 10.2, 7.0]
["2026-10-02T15:15:03.652475+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:15:03.652477+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:15:03.652480+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:15:03.652480+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652482+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652483+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:03.652484+00:00", "trade", 10.2, 12.0]
["2026-10-02T15:15:03.652489+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:15:03.652489+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652489+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:15:03.652519+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652556+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652566+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652573+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652620+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652637+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652707+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652715+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652717+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652744+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652759+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652792+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652799+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652819+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652826+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652834+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652877+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652882+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652883+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652883+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652883+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652884+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.652893+00:00", "trade", 10.21, 53.0]
["2026-10-02T15:15:03.652894+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.652984+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:03.652994+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:03.653112+00:00", "trade", 10.21, 206.0]
["2026-10-02T15:15:03.653137+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:03.653154+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:03.653161+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653228+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:15:03.653275+00:00", "trade", 10.21, 400.0]
["2026-10-02T15:15:03.653275+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653319+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:15:03.653372+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:15:03.653400+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:15:03.653429+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.653430+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653486+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653594+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:15:03.653672+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653833+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:15:03.653845+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653929+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653939+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653954+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653961+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653971+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653978+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.653990+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.654012+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.654066+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.654310+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:15:03.654421+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.654768+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.654781+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:15:03.655237+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:15:03.656194+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.656212+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.656662+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.657328+00:00", "trade", 10.215, 24.0]
["2026-10-02T15:15:03.657333+00:00", "trade", 10.215, 26.0]
["2026-10-02T15:15:03.657380+00:00", "trade", 10.215, 30.0]
["2026-10-02T15:15:03.657399+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.657527+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.657536+00:00", "trade", 10.215, 17.0]
["2026-10-02T15:15:03.657573+00:00", "trade", 10.215, 51.0]
["2026-10-02T15:15:03.657582+00:00", "trade", 10.215, 49.0]
["2026-10-02T15:15:03.657668+00:00", "trade", 10.215, 165.0]
["2026-10-02T15:15:03.659037+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.659490+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.660952+00:00", "trade", 10.215, 51.0]
["2026-10-02T15:15:03.660964+00:00", "trade", 10.215, 49.0]
["2026-10-02T15:15:03.661313+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.661378+00:00", "trade", 10.215, 139.0]
["2026-10-02T15:15:03.661391+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.661406+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:15:03.661406+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.661810+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.661842+00:00", "trade", 10.215, 4.0]
["2026-10-02T15:15:03.663031+00:00", "trade", 10.215, 80.0]
["2026-10-02T15:15:03.663420+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.663503+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.663750+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.663752+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.663971+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666537+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666566+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666715+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666746+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666757+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666924+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666951+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.666964+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.667518+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.669735+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.669900+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.670078+00:00", "trade", 10.215, 20.0]
["2026-10-02T15:15:03.670078+00:00", "trade", 10.215, 80.0]
["2026-10-02T15:15:03.670142+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.670175+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.670221+00:00", "trade", 10.215, 138.0]
["2026-10-02T15:15:03.670383+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.670396+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.673017+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:15:03.673240+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.673276+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.673288+00:00", "trade", 10.215, 127.0]
["2026-10-02T15:15:03.673305+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.673908+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.674309+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.674752+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.676030+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.676062+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.677043+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.677315+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.677451+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.678336+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.678574+00:00", "trade", 10.215, 62.0]
["2026-10-02T15:15:03.678602+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.679787+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.681975+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.682538+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.682818+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.683628+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.684017+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.684058+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.684217+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.684461+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.684576+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.684619+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.684660+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.685365+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.685527+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.690480+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:15:03.694037+00:00", "trade", 10.215, 40.0]
["2026-10-02T15:15:03.695055+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:15:03.706694+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.713871+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.713891+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.713916+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.713930+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.713937+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.713945+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.713959+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.714131+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.714254+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.714334+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:15:03.714423+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.714424+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:15:03.714424+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:03.714628+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.714706+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.714713+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.714720+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.714730+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.714780+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.714813+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.717695+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.724252+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.724332+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:03.750771+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:03.750773+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:03.750866+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:15:03.750874+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:15:03.751244+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:15:03.751258+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:15:03.751310+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:15:03.751335+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751336+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:15:03.751336+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:03.751336+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:03.751516+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751555+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751607+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751615+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751699+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751710+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751774+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.751809+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751829+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.751869+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.751905+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.751912+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.751927+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.751973+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.751983+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752070+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752086+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752117+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752206+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752228+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752234+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752272+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:03.752332+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752350+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752579+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752664+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752751+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752828+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.752997+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.753155+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.753173+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.754451+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.756029+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.756246+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.758216+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:15:03.758671+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.762460+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.762932+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.763415+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.763870+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.763998+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:15:03.764357+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.766409+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.851219+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:03.879274+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:15:03.879307+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:15:03.922443+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.922470+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.923024+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.923034+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.923558+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.923631+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.923670+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.926065+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.930963+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:15:03.931018+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:15:03.931070+00:00", "trade", 10.19, 150.0]
["2026-10-02T15:15:03.932769+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.933123+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:03.933183+00:00", "trade", 10.19, 183.0]
["2026-10-02T15:15:03.934332+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:15:04.039892+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.041085+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.041131+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.041301+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.041337+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.041397+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.041418+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.041898+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.042656+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.042693+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.042802+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.042810+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.042865+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.044250+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.044288+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.044516+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.044524+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.044555+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.044597+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.045315+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.045337+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.045355+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.045379+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.045624+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.045682+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.045744+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.045785+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.045828+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.045834+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.046256+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.046276+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.046318+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.046342+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.046745+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.046771+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:04.069152+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.069229+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.069729+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.069792+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.075127+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.075170+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.094858+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.094868+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.095414+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.095879+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.096772+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.096781+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.133592+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.140705+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.143761+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.144128+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.149697+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:04.153072+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:06.386354+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:06.386832+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:07.759408+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.674971+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.675237+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.679000+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.679120+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.680540+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.699187+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.700526+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.720510+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:08.726570+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.589048+00:00", "trade", 10.2, 7.0]
["2026-10-02T15:15:09.589598+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.589919+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.590165+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.590630+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.591158+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.591381+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.591632+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.591845+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.592118+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.592313+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.592385+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.592437+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.592469+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.592623+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.592675+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.592810+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.592833+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.592919+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.593143+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.593193+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.593295+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.593336+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.593628+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.593655+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.593672+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.593695+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:09.594192+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.594238+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.594246+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.595087+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.596582+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.597025+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.599993+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.600006+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.675287+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.676060+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.678446+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.678455+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.678696+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:09.698888+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:11.020763+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:11.020839+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:11.021024+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:11.021121+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:11.021143+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:11.021151+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:11.021299+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:15:11.021300+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:11.021301+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:11.021429+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:11.021515+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:11.021522+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:11.021699+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.021788+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.021886+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.021896+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.021943+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.021962+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.022159+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.022172+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.022192+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.022197+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.024469+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.024477+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.025640+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.025838+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.026049+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.026061+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.026067+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.026187+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.027500+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.027993+00:00", "quote", 10.19, 10.22]
["2026-10-02T15:15:11.028271+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.028314+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.028771+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.028803+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.029253+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.029284+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.029733+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.029746+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.030231+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.030238+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.030721+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.030732+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.031217+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.048453+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.048845+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.048884+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.048898+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.050310+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.051027+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.051234+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.051673+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.051696+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.051975+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.052243+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.055567+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.419175+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.565048+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.565868+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.566209+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.566932+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.567177+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.567465+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.581967+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.581976+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.587800+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.618488+00:00", "trade", 10.21, 18.0]
["2026-10-02T15:15:11.776061+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:11.937294+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:15:13.217743+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:13.249092+00:00", "trade", 10.21, 46.0]
["2026-10-02T15:15:13.257469+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:13.832200+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:13.839226+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:15:15.122523+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.122580+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.123004+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.123010+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.123033+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.123083+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.123526+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.123990+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.124048+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.124892+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.124938+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.125044+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.125820+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:15:15.126988+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.127000+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:15.127820+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:17.044388+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:15:17.044476+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:15:17.044533+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:17.044590+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:15:17.044606+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.044838+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.044951+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.044985+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045069+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045108+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045363+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045396+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045457+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045545+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045552+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045580+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045804+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.045853+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.045872+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.045900+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.045939+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.045945+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046032+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046058+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.046076+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046089+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046125+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046303+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046518+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:15:17.046538+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046561+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046569+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.046991+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.047002+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.047009+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.047426+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.047503+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.048788+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.049681+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.065559+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.066301+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.067652+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.067683+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.067714+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.068584+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.068661+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.068693+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.203416+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.203821+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.294080+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:17.294478+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:19.056979+00:00", "trade", 10.19, 9.0]
["2026-10-02T15:15:20.003047+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:22.023503+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:22.532933+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:22.537356+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:22.544910+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:22.724534+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.821080+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.821135+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.821236+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:24.821578+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.821944+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.822005+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.822571+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:24.822746+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.822802+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.822833+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.822867+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:24.823295+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.823337+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:24.823760+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.823804+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:24.824280+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:24.824298+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.337896+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.338573+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.338629+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.339002+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.339107+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.339370+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.339451+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.339658+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.339844+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.339861+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.340308+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.340325+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.340797+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.340815+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.384112+00:00", "quote", 10.18, 10.21]
["2026-10-02T15:15:27.384409+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.384918+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.385158+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.385394+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.385638+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.385880+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.386109+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.386362+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.386571+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.386846+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.387046+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.387329+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.387505+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.387819+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.387970+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.388300+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.388429+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.388787+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.388906+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.389272+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.389375+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.389761+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.389836+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.390235+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.390295+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.390718+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.390759+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.391234+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.391247+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.391720+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.391734+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.392232+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.392688+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.392724+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.393151+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.393208+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.393618+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.393684+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.393691+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.394165+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.394179+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.394653+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.394665+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.395135+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.395147+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.395630+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.396084+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.396117+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.396566+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.396612+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.397050+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.397084+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.397514+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.397579+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.397982+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.398060+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.398443+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.398568+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.398909+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.399053+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.399374+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.399537+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.399835+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.400021+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.400300+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.400530+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.400761+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.401016+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.401223+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.401500+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.401684+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.401985+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.402147+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.402468+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.402614+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.402958+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.403082+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.544167+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.544531+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.544590+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.546551+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.546589+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:27.546922+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.001004+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.365049+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.380273+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.380549+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.380677+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.380953+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.633239+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.633381+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.634214+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.634273+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.635421+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.635558+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.636825+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.637270+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:28.643334+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:29.368798+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:15:30.988881+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.988943+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.989969+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990110+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990117+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990619+00:00", "trade", 10.18, 54.0]
["2026-10-02T15:15:30.990620+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990635+00:00", "trade", 10.18, 46.0]
["2026-10-02T15:15:30.990636+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:15:30.990646+00:00", "trade", 10.18, 90.0]
["2026-10-02T15:15:30.990653+00:00", "trade", 10.18, 91.0]
["2026-10-02T15:15:30.990662+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990669+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990676+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990683+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990689+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990697+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990731+00:00", "trade", 10.18, 54.0]
["2026-10-02T15:15:30.990885+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990935+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.990969+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:15:30.990969+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:15:30.991040+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:15:30.991120+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991128+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991224+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991275+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991329+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991337+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991441+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991449+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991473+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991525+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991532+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991650+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.991657+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.992267+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.992739+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.995861+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.995894+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:30.997427+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:15:31.000759+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.000811+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.001098+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:15:31.044207+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.451435+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.481562+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.532713+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.539413+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.805009+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.808413+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.827013+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:31.827022+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:32.754040+00:00", "trade", 10.2075, 2.0]
["2026-10-02T15:15:32.872540+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:32.872993+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:35.685761+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:35.685807+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:36.012089+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:37.386942+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:37.386994+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:37.408742+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:41.019681+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:15:41.019776+00:00", "trade", 10.17, 97.0]
["2026-10-02T15:15:41.019777+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:41.019831+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:15:41.019947+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020204+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020211+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020237+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020256+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020374+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020376+00:00", "trade", 10.17, 3.0]
["2026-10-02T15:15:41.020384+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.020422+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.020441+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.020641+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.021481+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.021619+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.024557+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.024817+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:41.025036+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.030765+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.031011+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.031046+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:41.033102+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:43.179012+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:46.036454+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:46.036683+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:15:46.036855+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.037399+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.037456+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.037638+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.038100+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.038121+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.042039+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.042129+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.042987+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.044422+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.046683+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.047118+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:46.047554+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:47.037364+00:00", "trade", 10.2037, 2.0]
["2026-10-02T15:15:49.527475+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:49.527929+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:50.648856+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:51.025735+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:51.026223+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:51.079883+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:51.463127+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:51.465481+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:52.012740+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:54.528456+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:55.682086+00:00", "trade", 10.2069, 28.0]
["2026-10-02T15:15:56.194687+00:00", "trade", 10.2077, 1.0]
["2026-10-02T15:15:56.198405+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:56.199069+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:56.199123+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:56.200194+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:57.541747+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.685184+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.685205+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.685816+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.685963+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.686097+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.803426+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:15:59.881450+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:01.808562+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:01.927014+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:01.927076+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:02.926312+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:05.737254+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:05.737280+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:05.738834+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:06.890752+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:06.891608+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:06.892589+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:11.787922+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:11.788473+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:11.788617+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:11.788641+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:12.364839+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:12.373471+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:12.373994+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:12.374338+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:12.374777+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:12.375239+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:13.985995+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.002496+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819050+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:14.819051+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:14.819052+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:16:14.819054+00:00", "trade", 10.16, 90.0]
["2026-10-02T15:16:14.819070+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819077+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819084+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:16:14.819090+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819098+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819105+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819111+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819118+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819124+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819138+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819153+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:16:14.819352+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:16:14.819481+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:16:14.819546+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819561+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819657+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:16:14.819665+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:16:14.819760+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819767+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819799+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819850+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819929+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.819998+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.820394+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.820927+00:00", "trade", 10.16, 174.0]
["2026-10-02T15:16:14.824312+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.826491+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:16:14.829202+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:14.829418+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.830879+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.839372+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.840607+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:14.895228+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:16:14.895312+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.895338+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.895754+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.895836+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.895938+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:14.896721+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.896774+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.897028+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.897212+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.897473+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.897660+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.897864+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.898315+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.903467+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:14.904148+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:16:14.904621+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:16:14.904866+00:00", "trade", 10.155, 50.0]
["2026-10-02T15:16:14.919125+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:14.928491+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:15.061272+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:15.078248+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:15.646231+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:15.646661+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:15.646757+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:16.081959+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:16.081986+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:16.647696+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:16.647715+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:16.648262+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:17.414902+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:17.414903+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:17.414905+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:17.414935+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:17.415086+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:17.415089+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:17.415444+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:17.415464+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:16:17.415560+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:17.416093+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:16:17.416093+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:16:17.416121+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416128+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416134+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416147+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416154+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416423+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:17.416435+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416669+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.416682+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:17.416699+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:17.416813+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.416850+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.416884+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.416888+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.416896+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.416921+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:17.417334+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.417359+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.417370+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.417383+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.417708+00:00", "trade", 10.14, 220.0]
["2026-10-02T15:16:17.417717+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:16:17.417737+00:00", "trade", 10.14, 80.0]
["2026-10-02T15:16:17.417774+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.417802+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.418036+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.418137+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.418982+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.419060+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.419444+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.419507+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.422808+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.427717+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.516364+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.516585+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.516611+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.520254+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.559688+00:00", "trade", 10.15, 79.0]
["2026-10-02T15:16:17.665117+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.666183+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:17.666774+00:00", "trade", 10.14, 26.0]
["2026-10-02T15:16:18.982891+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:19.071134+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:19.208989+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:16:20.000762+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.001454+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.001496+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.091041+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.091068+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.137223+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.368888+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.451733+00:00", "trade", 10.15, 13.0]
["2026-10-02T15:16:20.486652+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.488086+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.504053+00:00", "trade", 10.15, 71.0]
["2026-10-02T15:16:20.504054+00:00", "trade", 10.15, 500.0]
["2026-10-02T15:16:20.504055+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:16:20.504056+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:16:20.504059+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:20.504061+00:00", "trade", 10.15, 6.0]
["2026-10-02T15:16:20.504061+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:16:20.504091+00:00", "trade", 10.15, 9.0]
["2026-10-02T15:16:20.504102+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504109+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504118+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:16:20.504122+00:00", "trade", 10.15, 26.0]
["2026-10-02T15:16:20.504122+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504128+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504136+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504142+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504150+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504156+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504162+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504163+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504169+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:16:20.504184+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504205+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504277+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504309+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504429+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504437+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:20.504440+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:20.504441+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:16:20.504469+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:16:20.504545+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:16:20.504594+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.504908+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.505080+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.505103+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.505244+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.505279+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.505613+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.505753+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.506468+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.506782+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.506916+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.530166+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.530333+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.530340+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.530681+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.530713+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.540111+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:20.803237+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:21.907663+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:21.908105+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:24.046542+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.136558+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:26.204517+00:00", "trade", 10.155, 5.0]
["2026-10-02T15:16:26.808707+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.810214+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:26.811339+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:16:26.832636+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.870159+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.878775+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.898326+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.906620+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.914866+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.924611+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:16:26.925065+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:16:26.925148+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:26.925157+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:26.925163+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:16:26.925192+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:16:26.925457+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925603+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925655+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925658+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925746+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925753+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925756+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925792+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.925905+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.925958+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.925987+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926023+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926049+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926066+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926182+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.926208+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:16:26.926359+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926402+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926507+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926707+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926822+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.926871+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.927020+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.927499+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.927519+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.927527+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.927798+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.928356+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:16:26.930273+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:16:26.931766+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:16:26.939433+00:00", "quote", 10.13, 10.16]
["2026-10-02T15:16:26.988625+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.988653+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.989178+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.989240+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.989247+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:26.992920+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.013273+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.030514+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:16:27.080883+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.099696+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.138334+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.139895+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.140382+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.140844+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:27.157121+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.046231+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.046730+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.046739+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.046776+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.046801+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.047625+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.048155+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:28.056636+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:29.532764+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:30.533829+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:30.534260+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:30.534283+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:30.805921+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:33.491218+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.184533+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.184542+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.184584+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.184954+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.185387+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.186893+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.187388+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.341674+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.346919+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.391359+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:34.615059+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:35.583929+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:36.012312+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:38.271312+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:38.271355+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:38.271793+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:38.271834+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:38.539968+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:16:38.540434+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:38.556221+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:39.902711+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:39.975215+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:46.525640+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:49.547591+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:50.590969+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:50.600698+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:51.534549+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:16:53.207214+00:00", "trade", 10.14, 25.0]
["2026-10-02T15:16:53.207696+00:00", "trade", 10.14, 25.0]
["2026-10-02T15:16:53.207712+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:00.876260+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:00.876517+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:00.877029+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:00.877433+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:00.894652+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:01.277684+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:04.196499+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:04.908891+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:07.040626+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:07.042710+00:00", "trade", 10.14, 13.0]
["2026-10-02T15:17:07.043557+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:07.054606+00:00", "trade", 10.14, 48.0]
["2026-10-02T15:17:07.091737+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:07.103562+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:09.823330+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:09.823815+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.581916+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.585068+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.600255+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.600369+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.605282+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.605362+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.623256+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.631963+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:12.735283+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:13.689119+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:13.689169+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:13.690009+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:13.691496+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:13.691506+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:15.694269+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:15.925947+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:15.926865+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:16.925909+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:18.989756+00:00", "trade", 10.1903, 24.0]
["2026-10-02T15:17:19.395223+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:17:25.585079+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:25.585377+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:27.508499+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:27.807875+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:27.808025+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:27.808426+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:28.709589+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:28.709965+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:28.710009+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:28.710461+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:32.308158+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:32.308500+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:32.308820+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:32.310235+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:32.318399+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:32.727343+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:33.169853+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:33.169931+00:00", "trade", 10.14, 25.0]
["2026-10-02T15:17:33.171964+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:33.232511+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:34.205380+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:35.323391+00:00", "trade", 10.14, 13.0]
["2026-10-02T15:17:35.324649+00:00", "trade", 10.14, 13.0]
["2026-10-02T15:17:35.333653+00:00", "trade", 10.14, 13.0]
["2026-10-02T15:17:35.344714+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:35.348625+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:35.349680+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:36.948880+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:42.987051+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:43.035159+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:43.035628+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:43.035904+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:43.036201+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:43.036330+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:43.036719+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:44.635511+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:17:44.727044+00:00", "trade", 10.15, 44.0]
["2026-10-02T15:17:44.727065+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727092+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727107+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727126+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727216+00:00", "trade", 10.15, 56.0]
["2026-10-02T15:17:44.727247+00:00", "trade", 10.15, 44.0]
["2026-10-02T15:17:44.727249+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:17:44.727250+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:17:44.727251+00:00", "trade", 10.15, 12.0]
["2026-10-02T15:17:44.727255+00:00", "trade", 10.15, 7.0]
["2026-10-02T15:17:44.727290+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727296+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727303+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727408+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727468+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727604+00:00", "trade", 10.15, 6.0]
["2026-10-02T15:17:44.727636+00:00", "trade", 10.15, 20.0]
["2026-10-02T15:17:44.727636+00:00", "trade", 10.15, 22.0]
["2026-10-02T15:17:44.727646+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727860+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:17:44.727877+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:17:44.727879+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:17:44.727879+00:00", "trade", 10.15, 55.0]
["2026-10-02T15:17:44.727880+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:17:44.727880+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:17:44.727885+00:00", "trade", 10.15, 54.0]
["2026-10-02T15:17:44.727962+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.727982+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.727991+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.728003+00:00", "trade", 10.15, 46.0]
["2026-10-02T15:17:44.728014+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.728092+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.728390+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.728417+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.728538+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.728548+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.730199+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.730206+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.731974+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.732397+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.735644+00:00", "trade", 10.1501, 26.0]
["2026-10-02T15:17:44.737919+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.744830+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:44.828135+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:45.236790+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:45.237252+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:45.238741+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:46.433388+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:46.730086+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:46.926085+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:47.046599+00:00", "trade", 10.148, 21.0]
["2026-10-02T15:17:47.188762+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:47.829178+00:00", "trade", 10.155, 7.0]
["2026-10-02T15:17:48.046260+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:49.944819+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:49.945273+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:17:57.546996+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:00.286461+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:00.286989+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:00.297453+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:00.305642+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:01.275378+00:00", "trade", 10.1485, 100.0]
["2026-10-02T15:18:01.277050+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:01.790805+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:01.793699+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:01.794138+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:01.794155+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:01.795461+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:02.173630+00:00", "trade", 10.2421, 10.0]
["2026-10-02T15:18:02.454806+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:03.305095+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:03.311398+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:03.526686+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:03.526735+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:03.527094+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:03.527522+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:04.090093+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:04.549972+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:05.337190+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:06.415701+00:00", "trade", 10.2421, 2.0]
["2026-10-02T15:18:07.928743+00:00", "trade", 10.155, 13.0]
["2026-10-02T15:18:10.014640+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:10.015108+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:10.199602+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:10.199623+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:10.327234+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:10.327693+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:11.896842+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:18:11.896843+00:00", "trade", 10.16, 24.0]
["2026-10-02T15:18:11.896941+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:11.897096+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:18:11.897218+00:00", "trade", 10.16, 60.0]
["2026-10-02T15:18:11.897225+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:11.897259+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:11.897401+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:18:11.897402+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:18:11.897402+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:18:11.897402+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:18:11.897402+00:00", "trade", 10.16, 1.0]
["2026-10-02T15:18:11.897411+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:18:11.897420+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:18:11.897422+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:18:11.897538+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:18:11.897755+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.897797+00:00", "trade", 10.16, 44.0]
["2026-10-02T15:18:11.897801+00:00", "trade", 10.16, 50.0]
["2026-10-02T15:18:11.897802+00:00", "trade", 10.155, 220.0]
["2026-10-02T15:18:11.897850+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898041+00:00", "trade", 10.16, 44.0]
["2026-10-02T15:18:11.898052+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898218+00:00", "trade", 10.165, 86.0]
["2026-10-02T15:18:11.898330+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898434+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898483+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898748+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898841+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.898863+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.899179+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.899667+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.900252+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.900427+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.900876+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.901015+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:18:11.901172+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.901179+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.901342+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.901525+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.901937+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.901996+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.902574+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.902763+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.902808+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.903191+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.904252+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:11.910811+00:00", "trade", 10.165, 7.0]
["2026-10-02T15:18:12.011536+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:12.071383+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:18:13.090395+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:14.569882+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:14.689859+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:14.690804+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:14.691261+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:14.691718+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:16.281056+00:00", "trade", 10.1542, 29.0]
["2026-10-02T15:18:16.451654+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:18.204487+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:18:21.375747+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:18:21.375748+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:18:21.375790+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.375797+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.375804+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.375817+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.375824+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.375833+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376073+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376087+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376103+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376106+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376170+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376173+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376192+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376248+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376258+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.376668+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.377696+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.377749+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.387901+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:18:21.387964+00:00", "trade", 10.175, 139.0]
["2026-10-02T15:18:21.388261+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.388641+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:18:21.395107+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.404534+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.404627+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.635817+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:18:21.687610+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.687614+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:18:21.687616+00:00", "trade", 10.18, 58.0]
["2026-10-02T15:18:21.687616+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.687617+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.687622+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:18:21.687624+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.687709+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:18:21.687712+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:18:21.687744+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:18:21.687751+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:18:21.687819+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:18:21.687908+00:00", "trade", 10.18, 13.0]
["2026-10-02T15:18:21.687910+00:00", "trade", 10.18, 53.0]
["2026-10-02T15:18:21.687943+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688107+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688146+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688164+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688474+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688548+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688580+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688879+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.688986+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.689410+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.692191+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:21.862814+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.035142+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.035366+00:00", "trade", 10.185, 20.0]
["2026-10-02T15:18:22.035469+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:18:22.035588+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.035640+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.036395+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.138120+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.197267+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.197520+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:18:22.228306+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:18:22.307092+00:00", "trade", 10.19, 24.0]
["2026-10-02T15:18:22.307126+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.307133+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.307139+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.307164+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:18:22.307178+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:18:22.307195+00:00", "trade", 10.19, 50.0]
["2026-10-02T15:18:22.307204+00:00", "trade", 10.19, 58.0]
["2026-10-02T15:18:22.307210+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:18:22.307263+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:18:22.307278+00:00", "trade", 10.19, 24.0]
["2026-10-02T15:18:22.307280+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:18:22.307280+00:00", "trade", 10.19, 5.0]
["2026-10-02T15:18:22.307280+00:00", "trade", 10.19, 33.0]
["2026-10-02T15:18:22.307315+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:18:22.307389+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:18:22.307429+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307439+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307889+00:00", "trade", 10.2, 300.0]
["2026-10-02T15:18:22.307889+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307891+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:18:22.307893+00:00", "trade", 10.2, 39.0]
["2026-10-02T15:18:22.307895+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307902+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307934+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307950+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.307957+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:22.308014+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:18:22.308054+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:18:22.308072+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308107+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308164+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308173+00:00", "trade", 10.2, 6.0]
["2026-10-02T15:18:22.308398+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308451+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308592+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308648+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308693+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.308817+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.309122+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.309214+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.309332+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.311316+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.311365+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.311740+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.879717+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:22.879763+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:23.017543+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:23.017570+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:23.018077+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:23.018118+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.018359+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.018516+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.018608+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.018743+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.018862+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.018985+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.019015+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019068+00:00", "trade", 10.21, 70.0]
["2026-10-02T15:18:23.019075+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:18:23.019092+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.019104+00:00", "trade", 10.21, 150.0]
["2026-10-02T15:18:23.019110+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.019143+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.019178+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.019187+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.019202+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019207+00:00", "trade", 10.21, 600.0]
["2026-10-02T15:18:23.019295+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019353+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019364+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019396+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019405+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:18:23.019428+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019457+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019500+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.019676+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.019802+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.019812+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019897+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019940+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.019970+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.020070+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.020160+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:23.020235+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.020287+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.020307+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.020372+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.020406+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.021007+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.021320+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:23.021372+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.022093+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.022105+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.022119+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.026532+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.039780+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.042816+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:18:23.043574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.043595+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.049179+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:23.049960+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.069098+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:23.119315+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:18:23.128760+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.128780+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.129061+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.129216+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.129224+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.129352+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.129407+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.129662+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.129695+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.129755+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.129798+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:23.130037+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.130146+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.130186+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.130564+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.137447+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.179903+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:23.192085+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.199839+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.207964+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.216832+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.224866+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:23.352680+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.087061+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.087545+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.087557+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.088008+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.088056+00:00", "trade", 10.22, 54.0]
["2026-10-02T15:18:24.088077+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.088104+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.088155+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.088464+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.089828+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:24.097482+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:24.098331+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:24.107522+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:25.326876+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:25.328940+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:18:25.337862+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:25.346025+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:25.353857+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:18:25.431944+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:25.431963+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.431970+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.431977+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.431990+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.431997+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432004+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432011+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432017+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432023+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432030+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432169+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432203+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432210+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432229+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:18:25.432229+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432233+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:18:25.432237+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:25.432277+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432297+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432298+00:00", "trade", 10.21, 400.0]
["2026-10-02T15:18:25.432305+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432311+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432319+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432326+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432332+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432339+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432343+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432346+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432353+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432359+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432404+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432418+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432450+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432505+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:18:25.432506+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:25.432507+00:00", "trade", 10.21, 166.0]
["2026-10-02T15:18:25.432507+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:25.432520+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:18:25.432582+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432619+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432661+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432669+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432915+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432934+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432939+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432954+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.432961+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433004+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433121+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433262+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433403+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433439+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433600+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433626+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433771+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:25.433779+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:25.433784+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:18:25.433789+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433851+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.433854+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434128+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434246+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434258+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434268+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434275+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434326+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434333+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434759+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434778+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434817+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.434832+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435267+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435278+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435285+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435291+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435330+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435340+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435362+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435369+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435830+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.435840+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.440680+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.441018+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.441997+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.449715+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:25.450647+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.456475+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:25.457244+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.471282+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471489+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471492+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471535+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471585+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471632+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471736+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471760+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471794+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.471833+00:00", "trade", 10.205, 123.0]
["2026-10-02T15:18:25.471873+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.471884+00:00", "trade", 10.205, 166.0]
["2026-10-02T15:18:25.471991+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.472447+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.472947+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.474229+00:00", "trade", 10.205, 7.0]
["2026-10-02T15:18:25.474240+00:00", "trade", 10.205, 18.0]
["2026-10-02T15:18:25.474443+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.474555+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.476583+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:25.477235+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.477685+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.477700+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.481838+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.532644+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.533076+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.533530+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.533576+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.533981+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.542596+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:25.633476+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:26.060586+00:00", "trade", 10.2072, 18.0]
["2026-10-02T15:18:26.081989+00:00", "trade", 10.2072, 2.0]
["2026-10-02T15:18:26.472913+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:26.473399+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:26.473506+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:26.473961+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:27.176072+00:00", "trade", 10.2072, 2.0]
["2026-10-02T15:18:27.712090+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:28.018135+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:28.989401+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:28.990823+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:28.999337+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:29.099455+00:00", "trade", 10.1951, 48.0]
["2026-10-02T15:18:29.927804+00:00", "trade", 10.205, 13.0]
["2026-10-02T15:18:31.156517+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:31.159199+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:31.885202+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:32.808990+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:33.140059+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:33.140511+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:33.640549+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:34.510672+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:34.513662+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:34.874493+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:34.985108+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:35.017995+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:35.605580+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.061695+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.062488+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.065166+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.066124+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.066474+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.066581+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.068480+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:40.477298+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:42.213624+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:42.213631+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:44.139226+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:44.139688+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:48.150556+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:48.152308+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:48.152883+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.428468+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.429427+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.470823+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.688479+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.688481+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:18:51.688560+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.688962+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:51.693537+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:56.876143+00:00", "trade", 10.205, 13.0]
["2026-10-02T15:18:57.761605+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:57.768866+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:58.039494+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:18:58.039945+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:58.040277+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040285+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040290+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040295+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040302+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040327+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040330+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:58.040348+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:18:58.040351+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:58.040428+00:00", "trade", 10.2, 19.0]
["2026-10-02T15:18:58.040505+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:18:58.040722+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:18:58.040722+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:18:58.040810+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.040819+00:00", "trade", 10.2, 41.0]
["2026-10-02T15:18:58.040871+00:00", "trade", 10.2, 71.0]
["2026-10-02T15:18:58.040940+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.040948+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041089+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041113+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041209+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041229+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041305+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041517+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.041669+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.042304+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.048359+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.049155+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.053882+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.056215+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.056408+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.057439+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.065064+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.065085+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.065978+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.065990+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.070103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.085644+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.141057+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.142351+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.149274+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:58.283714+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:59.279233+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:59.279696+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:18:59.756590+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:00.047024+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:00.049263+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:19:00.049973+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:00.049988+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:00.050819+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:00.052829+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:00.053210+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053236+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.053313+00:00", "trade", 10.2, 4.0]
["2026-10-02T15:19:00.053314+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:19:00.053316+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:19:00.053584+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:19:00.053681+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053702+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053716+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053724+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053738+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053933+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.053934+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:19:00.053934+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.053983+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054043+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054110+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054112+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054218+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054328+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054335+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054352+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054599+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.054803+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.055076+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.055085+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.055097+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.055537+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.055550+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.055568+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.056070+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.058185+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.058464+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.058635+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.058642+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.058654+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.058665+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.058929+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059214+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.059395+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059420+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059429+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059436+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059442+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059672+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.059678+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.059863+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059979+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.059990+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.060015+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.060032+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.060191+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.060341+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:19:00.060466+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.060481+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.060504+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.060522+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.060538+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.060559+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.060560+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:19:00.060970+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:19:00.061295+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.061434+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.061440+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.061452+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.061744+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.061758+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.061772+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.077409+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.077871+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:00.078150+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:02.131127+00:00", "trade", 10.2, 93.0]
["2026-10-02T15:19:02.146136+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.146143+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.146181+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.146760+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.146844+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.147382+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.147605+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.147848+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.148284+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.149445+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.182942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:02.593659+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:03.725888+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.726167+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.726321+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.726839+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.727037+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.727052+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.728751+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.728759+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.730371+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:03.758982+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:19:04.151775+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.152042+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.152074+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.152792+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.153318+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.153475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.153491+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.153926+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.156693+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.156714+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.156721+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.156735+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.157471+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.157989+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.157998+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.158155+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.158162+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.158169+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.158668+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.161517+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.161684+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.161773+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.162324+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.162330+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.163424+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.163664+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.218975+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.219429+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:04.743277+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:05.446709+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.608702+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.609797+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.612940+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.612947+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.612955+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.613403+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.613797+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.614807+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.614879+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.615287+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.615346+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.615768+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.615809+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.616240+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.616285+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:06.616734+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.274173+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.274277+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.276917+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.277369+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.284573+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.284584+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.284593+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.830639+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:07.957100+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.269101+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.466652+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.467488+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.468322+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.564032+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.985885+00:00", "trade", 10.195, 13.0]
["2026-10-02T15:19:08.987196+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:08.987672+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:09.061893+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:11.548860+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:11.549532+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:11.645216+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:12.000001+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:12.089558+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:12.090019+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:12.090799+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.450616+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.452207+00:00", "trade", 10.195, 120.0]
["2026-10-02T15:19:14.824289+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.824297+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.824798+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.825213+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.837373+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.837518+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.838106+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:14.839174+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:21.574060+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:21.575133+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:21.577381+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:21.577392+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:21.577827+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.174158+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.174804+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.175139+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.175572+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.175818+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.176494+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.179690+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.180824+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.206934+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.206971+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.207068+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.207201+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.207261+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.207388+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.207433+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:22.372403+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:22.529657+00:00", "trade", 10.195, 17.0]
["2026-10-02T15:19:22.865048+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755131+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:23.755131+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755135+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:23.755135+00:00", "trade", 10.195, 450.0]
["2026-10-02T15:19:23.755136+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:23.755138+00:00", "trade", 10.19, 147.0]
["2026-10-02T15:19:23.755138+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755202+00:00", "trade", 10.19, 53.0]
["2026-10-02T15:19:23.755232+00:00", "trade", 10.19, 46.0]
["2026-10-02T15:19:23.755528+00:00", "trade", 10.195, 5.0]
["2026-10-02T15:19:23.755545+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755554+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:23.755555+00:00", "trade", 10.195, 103.0]
["2026-10-02T15:19:23.755580+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:23.755600+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:23.755687+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755704+00:00", "trade", 10.195, 31.0]
["2026-10-02T15:19:23.755746+00:00", "trade", 10.195, 26.0]
["2026-10-02T15:19:23.755782+00:00", "trade", 10.19, 31.0]
["2026-10-02T15:19:23.755804+00:00", "trade", 10.19, 5.0]
["2026-10-02T15:19:23.755805+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755821+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.755833+00:00", "trade", 10.1925, 31.0]
["2026-10-02T15:19:23.755880+00:00", "trade", 10.195, 103.0]
["2026-10-02T15:19:23.756042+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.756071+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.756198+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.756257+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.756297+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.756378+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.756428+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756526+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756533+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756540+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756555+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756568+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756753+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.756764+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:23.757064+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:23.757108+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:23.757125+00:00", "trade", 10.195, 31.0]
["2026-10-02T15:19:23.765878+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.766055+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766173+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766249+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:23.766356+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766370+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766390+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.766509+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766528+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766551+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:23.766635+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.766861+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.766954+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.771294+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.771740+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.772198+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.783071+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.784285+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.785862+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:23.916477+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:23.973123+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:24.522571+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:25.193027+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:25.228556+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:27.188404+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:27.188431+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:27.189015+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:27.189425+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:27.189524+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:27.997929+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.201789+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.201800+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.229171+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.229199+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.229699+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.518046+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:28.728932+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:32.029690+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:19:32.032190+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:36.235586+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:36.236080+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:36.236517+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:36.413420+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:36.414141+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:36.415598+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:37.226687+00:00", "trade", 10.195, 25.0]
["2026-10-02T15:19:39.497589+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:39.498521+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:39.499393+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:40.671848+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:41.605702+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:19:42.814564+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:42.815023+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:42.815032+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:44.528067+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:44.613786+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069900+00:00", "trade", 10.19, 46.0]
["2026-10-02T15:19:45.069901+00:00", "trade", 10.19, 26.0]
["2026-10-02T15:19:45.069902+00:00", "trade", 10.19, 5.0]
["2026-10-02T15:19:45.069904+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:19:45.069907+00:00", "trade", 10.19, 90.0]
["2026-10-02T15:19:45.069908+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069936+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069956+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069964+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069970+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.069977+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.070284+00:00", "trade", 10.19, 51.0]
["2026-10-02T15:19:45.070321+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:19:45.070328+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:45.070361+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:19:45.070395+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.070442+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.070681+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.070868+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.070923+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.070967+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071081+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071132+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071152+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071188+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071197+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071341+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071412+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071503+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071572+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.071654+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.072236+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.072648+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.073934+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.074513+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.078466+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.084588+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.169936+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.170274+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.171105+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:45.173271+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:46.929057+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:46.930754+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.013739+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.015263+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.015356+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.015387+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.208088+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.209139+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.850015+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:47.851215+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:48.776585+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:48.778243+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:49.526092+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:50.041798+00:00", "trade", 10.18, 4.0]
["2026-10-02T15:19:50.377931+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:50.381165+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:50.471864+00:00", "trade", 10.1977, 4.0]
["2026-10-02T15:19:50.927871+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:51.050915+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:53.119092+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:53.119481+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:19:59.888291+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:00.176885+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:00.774771+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:00.775313+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:00.775370+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:00.775547+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:00.776961+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238542+00:00", "trade", 10.18, 88.0]
["2026-10-02T15:20:01.238594+00:00", "trade", 10.18, 12.0]
["2026-10-02T15:20:01.238596+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:20:01.238614+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238627+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238634+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238641+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238801+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238903+00:00", "trade", 10.18, 53.0]
["2026-10-02T15:20:01.238940+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:20:01.238967+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:20:01.239081+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239261+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239293+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239316+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239332+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239398+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239405+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239477+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239497+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239516+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239538+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.239561+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239739+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239747+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239768+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239811+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239823+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.239836+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.240014+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.240119+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240222+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240240+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240280+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.240298+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240321+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240328+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240473+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240503+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.240520+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240543+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240570+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:01.240629+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.241095+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.241114+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.241142+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.241562+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.241573+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.248117+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.248159+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.248950+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.249346+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.496251+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.666155+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:20:01.666599+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:01.668341+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:02.745443+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:02.745812+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:02.746173+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:02.746410+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:02.746634+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:04.012038+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:04.531854+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:04.785650+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:04.949425+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:04.949884+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:05.197018+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:05.198275+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:05.776167+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:11.425077+00:00", "trade", 10.1948, 44.0]
["2026-10-02T15:20:11.426684+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:11.426702+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:11.427162+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:11.427623+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:11.441290+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:20:11.916769+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:11.917733+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:14.817346+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:14.817779+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:14.817800+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:17.409536+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:17.409988+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:19.977014+00:00", "trade", 10.1915, 12.0]
["2026-10-02T15:20:23.914235+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:23.914697+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:23.929644+00:00", "trade", 10.1847, 9.0]
["2026-10-02T15:20:25.045906+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:20:25.047216+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:26.391666+00:00", "trade", 10.1832, 45.0]
["2026-10-02T15:20:27.198048+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:27.198506+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:31.273858+00:00", "trade", 10.17, 9.0]
["2026-10-02T15:20:33.191165+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:33.191618+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:33.192340+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.020885+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:20:35.119639+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.120090+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.520163+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:20:35.545338+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.974613+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:20:35.974653+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.974660+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.974875+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.974884+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.974925+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:20:35.974997+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:20:35.975023+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:35.975084+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:20:35.975210+00:00", "trade", 10.17, 54.0]
["2026-10-02T15:20:35.975276+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.975337+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975411+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975419+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975442+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975463+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975476+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975506+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975540+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975554+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975589+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.975632+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.975661+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975674+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975745+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975754+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975761+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975844+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975865+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975874+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:20:35.975897+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.975944+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.976035+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.976085+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.976093+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.976115+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.976121+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.977821+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.978277+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979474+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979491+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979935+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979946+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979957+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979964+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.979975+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.980392+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.980402+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.980415+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.980447+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.980463+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.980965+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981416+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981426+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981543+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981592+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981856+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981879+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981920+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.981997+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.982036+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.982047+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.982054+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.982484+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.982494+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.983591+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.983615+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.984042+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.984054+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.984073+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.984085+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.984511+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.984530+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.986074+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.986420+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.986778+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.987216+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.987396+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.987522+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.987595+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.988139+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:35.988598+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.024127+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.194759+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.195251+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.195730+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.203044+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.204692+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.272386+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.272852+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:36.526388+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:37.140542+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:37.517494+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:38.699884+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:38.700872+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:40.103990+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:42.487099+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:20:42.487202+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:42.487857+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:42.489430+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:42.489442+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:45.374484+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.024194+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:20:51.027058+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.510819+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.510826+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.510892+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.511335+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.512424+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:51.512873+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.270899+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.271166+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.271979+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.274887+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.274897+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.423794+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.424506+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.425010+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.425030+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.425040+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.425463+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.425473+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:52.427115+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.123882+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.127043+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.346179+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.346239+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.346528+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.347056+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.347099+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.347126+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.347522+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.347632+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.348943+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.649857+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:54.653327+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.080972+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.093070+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.095020+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.186282+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.293815+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.296887+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.490515+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.490740+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.490854+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.491078+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.491345+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.491365+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.491374+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.491805+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.493334+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.632575+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:55.740461+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:56.239941+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:56.275841+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:59.091584+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:59.092049+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:59.092057+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:20:59.691817+00:00", "trade", 10.1821, 2.0]
["2026-10-02T15:21:00.053754+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.054285+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.054468+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.054951+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.054962+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.054984+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.056427+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.056539+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:00.056916+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:01.074570+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:01.079302+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:01.081819+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:01.527296+00:00", "trade", 10.165, 15.0]
["2026-10-02T15:21:01.532986+00:00", "trade", 10.165, 15.0]
["2026-10-02T15:21:01.816794+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:02.150047+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.532926+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.534464+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.534470+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.663249+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.665138+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.665369+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:04.666520+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.056685+00:00", "trade", 10.165, 26.0]
["2026-10-02T15:21:06.374693+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:21:06.374713+00:00", "trade", 10.17, 8.0]
["2026-10-02T15:21:06.374714+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:21:06.374749+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.374756+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.374769+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.374777+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.374783+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.374789+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.375084+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:21:06.375091+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:21:06.375294+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:21:06.375297+00:00", "trade", 10.17, 5.0]
["2026-10-02T15:21:06.375297+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:21:06.375297+00:00", "trade", 10.17, 5.0]
["2026-10-02T15:21:06.375297+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:21:06.375301+00:00", "trade", 10.17, 93.0]
["2026-10-02T15:21:06.375340+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.375390+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.375524+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.375543+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.375822+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.375889+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.376042+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.376289+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.379408+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.383540+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.384053+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.384074+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:06.384503+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:07.057207+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:08.368385+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:08.659663+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:08.660121+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:09.096813+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:09.300513+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:09.327114+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:09.589029+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:10.132880+00:00", "trade", 10.1819, 90.0]
["2026-10-02T15:21:10.410643+00:00", "trade", 10.18, 25.0]
["2026-10-02T15:21:10.411258+00:00", "trade", 10.18, 25.0]
["2026-10-02T15:21:10.411842+00:00", "trade", 10.18, 25.0]
["2026-10-02T15:21:10.412434+00:00", "trade", 10.18, 25.0]
["2026-10-02T15:21:10.412999+00:00", "trade", 10.18, 25.0]
["2026-10-02T15:21:10.419243+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:21:10.419931+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:10.875216+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:11.312802+00:00", "trade", 10.18, 25.0]
["2026-10-02T15:21:11.312803+00:00", "trade", 10.18, 8.0]
["2026-10-02T15:21:11.312845+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:11.312853+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:11.312867+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:11.312878+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:21:11.312880+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:21:11.312965+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:21:11.312982+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:21:11.312993+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:21:11.313103+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:21:11.313120+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:21:11.313212+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:21:11.313212+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313272+00:00", "trade", 10.18, 27.0]
["2026-10-02T15:21:11.313374+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313487+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313585+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313659+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313700+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313719+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313730+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313978+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.313989+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.314381+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.316592+00:00", "trade", 10.18, 13.0]
["2026-10-02T15:21:11.320097+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:21:11.320866+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.323340+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.323795+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.351093+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:11.748517+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:12.040755+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:14.368512+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:16.874989+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:17.241223+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:17.790951+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:17.792889+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:17.794191+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:18.304636+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:18.680692+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:20.542264+00:00", "trade", 10.1735, 41.0]
["2026-10-02T15:21:21.069624+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:21.070087+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:21.429862+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:21.432032+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:22.708894+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:22.726896+00:00", "trade", 10.1992, 25.0]
["2026-10-02T15:21:23.009696+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:24.749777+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:25.312489+00:00", "trade", 10.185, 2.0]
["2026-10-02T15:21:25.326240+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:29.036108+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.388786+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.392948+00:00", "trade", 10.185, 25.0]
["2026-10-02T15:21:29.393027+00:00", "trade", 10.185, 25.0]
["2026-10-02T15:21:29.393088+00:00", "trade", 10.185, 25.0]
["2026-10-02T15:21:29.393158+00:00", "trade", 10.185, 25.0]
["2026-10-02T15:21:29.393878+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:29.394751+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.394813+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.455232+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.455258+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.455540+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.455648+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.455694+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:29.455947+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:29.565763+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:30.145717+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:30.145738+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:30.146172+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:30.146225+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:30.155655+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:33.405267+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:33.405729+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.025689+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.026760+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.028229+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.028247+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.028492+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.035537+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.035993+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.036450+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:34.272643+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:35.818226+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:39.840098+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:39.840578+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:41.061793+00:00", "trade", 10.177, 45.0]
["2026-10-02T15:21:44.719642+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:44.722489+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:44.727982+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:44.728530+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:44.730119+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:21:44.730168+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:44.742853+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:44.742864+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:45.025969+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:47.840826+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:47.842193+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:48.453902+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:48.647230+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:48.647701+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:48.648449+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:49.318561+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:51.185831+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:51.186299+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:52.660483+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:54.047807+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:54.133883+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:54.134352+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:57.020878+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:21:57.021377+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:57.021841+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:57.022143+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:57.022646+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:57.023107+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:21:57.536253+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:02.021473+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:04.255459+00:00", "trade", 10.1965, 60.0]
["2026-10-02T15:22:08.132024+00:00", "trade", 10.19, 90.0]
["2026-10-02T15:22:08.132025+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132216+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132266+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132469+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132476+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132492+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132736+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.132744+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.134400+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.134404+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.135384+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.135553+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.136052+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.136116+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.136495+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.136518+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.687883+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:08.787496+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:09.468741+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:09.468791+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:09.765558+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:10.554173+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:10.554717+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:10.555275+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:13.165811+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:18.938631+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.293062+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.346733+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.346853+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.346909+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.347501+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.347826+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.347868+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.348723+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.370724+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.371160+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.372894+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:19.548114+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.029293+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.029515+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.029808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.030110+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.030129+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.030223+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.030574+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:20.032687+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.187865+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.523064+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.530695+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:22:22.530696+00:00", "trade", 10.19, 5.0]
["2026-10-02T15:22:22.530714+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.530723+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.530730+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.530937+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.531013+00:00", "trade", 10.19, 10.0]
["2026-10-02T15:22:22.531028+00:00", "trade", 10.19, 40.0]
["2026-10-02T15:22:22.531093+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.531099+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:22:22.531304+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:22:22.531306+00:00", "trade", 10.19, 65.0]
["2026-10-02T15:22:22.531306+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:22:22.531306+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:22:22.531339+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:22:22.531376+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:22:22.531408+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531412+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531419+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531515+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531585+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531630+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531644+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531706+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531727+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531905+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531924+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531950+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.531969+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.532165+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.532221+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.532361+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.532883+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.532896+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.532907+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.533228+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.533336+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.535502+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.537611+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.575567+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:22.724324+00:00", "trade", 10.195, 40.0]
["2026-10-02T15:22:24.497003+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.497660+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.497734+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.498103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.807434+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.807830+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.830640+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.886064+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:24.886517+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:26.925868+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:26.925876+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.054785+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.055272+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.064931+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.065363+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.065379+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.065394+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.065482+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.065510+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.065862+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.066007+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.066026+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.066043+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.066178+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.066807+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.066848+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.067102+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.067254+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.067283+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.074879+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.920235+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.920675+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.920689+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.920719+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.921063+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:22:27.921070+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.921093+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.921134+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.921187+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.921461+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.921634+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.921647+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.921672+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.921783+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.921799+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.922162+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:22:27.922427+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.922515+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.923558+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.924455+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.924468+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.932076+00:00", "trade", 10.195, 60.0]
["2026-10-02T15:22:27.932529+00:00", "trade", 10.195, 10.0]
["2026-10-02T15:22:27.932575+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.932594+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.932986+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933053+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933071+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933316+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:22:27.933504+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933540+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933550+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933612+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933784+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933985+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.933995+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934031+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934047+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934248+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934469+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934483+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934519+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934533+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934576+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934588+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934955+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.934970+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935006+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935017+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935055+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935071+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935437+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935451+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935494+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935503+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935540+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935553+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935924+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935939+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935972+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.935992+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936027+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936411+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936427+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936462+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936474+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936511+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936524+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936900+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936912+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936947+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936961+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.936998+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937009+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937388+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937406+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937440+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937455+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937489+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937501+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:27.937886+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:29.908689+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:29.909142+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:29.910135+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:30.351413+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:30.352151+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:30.361372+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:30.361822+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:33.791807+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:33.792261+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:33.792272+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:33.792731+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:33.793190+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:35.588761+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:35.851679+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.099030+00:00", "trade", 10.195, 13.0]
["2026-10-02T15:22:36.099743+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.100193+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.102006+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.102463+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.892030+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.892484+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.892956+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.893026+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.893413+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:36.893457+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:37.310410+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:37.311579+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:38.905689+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:38.906139+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:38.906600+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:38.906608+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:38.907062+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:40.236234+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:40.308039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:40.309738+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:40.564952+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:40.813831+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.385734+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.386182+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.386207+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.386662+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.388039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.477313+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.478202+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.478274+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:46.478714+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:47.131836+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:22:51.009170+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:51.009623+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:51.011920+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:52.020808+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:22:52.030639+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:22:52.520713+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:52.521199+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:52.631554+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:52.750902+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:53.108171+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:53.784391+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:54.797766+00:00", "trade", 10.1958, 17.0]
["2026-10-02T15:22:57.234233+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.234687+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.235660+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.236115+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.547207+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.549156+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.549583+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:57.995777+00:00", "trade", 10.191, 11.0]
["2026-10-02T15:22:59.429987+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:22:59.430443+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:00.933309+00:00", "trade", 10.191, 2.0]
["2026-10-02T15:23:01.097314+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:01.097768+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:01.366373+00:00", "trade", 10.1918, 47.0]
["2026-10-02T15:23:04.104111+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.105225+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.105311+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.105763+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.105775+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.106160+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.106209+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.106613+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:04.106620+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:06.160132+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:06.160139+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:06.160167+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:06.162464+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:07.207850+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:07.208251+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:07.208676+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:07.586804+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:08.113596+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:10.193413+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:11.825982+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:23:11.826024+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:23:11.839948+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:23:11.942784+00:00", "trade", 10.195, 200.0]
["2026-10-02T15:23:13.064514+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:14.845661+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:14.847142+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:17.608669+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:17.847051+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:17.850188+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:17.850617+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:17.851379+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:18.227491+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:18.227886+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:18.227944+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:18.401831+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:19.478098+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:19.488041+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:20.337422+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:21.020593+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:25.127644+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:25.128103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:25.515124+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:27.578832+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:29.651298+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:29.677079+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:30.813016+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:31.189136+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:31.189162+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:31.189880+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:31.190286+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:31.192531+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.229401+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.313788+00:00", "trade", 10.2, 90.0]
["2026-10-02T15:23:32.313913+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.313931+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.313948+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.319550+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.324353+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:32.324717+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:33.058521+00:00", "trade", 10.195, 26.0]
["2026-10-02T15:23:34.791530+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:23:34.792320+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:34.792782+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:34.793432+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:34.795262+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:35.048949+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:35.052356+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:35.487069+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:36.869588+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:36.869698+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:36.908914+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:41.454833+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:41.455301+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:42.483194+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:43.378261+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:44.184183+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:45.174296+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:45.461095+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:45.618394+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:45.913122+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:49.689807+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:23:49.689831+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:49.690309+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:49.691825+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:50.051204+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:23:56.662585+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:02.151049+00:00", "trade", 10.1956, 1.0]
["2026-10-02T15:24:02.283651+00:00", "trade", 10.2, 24.0]
["2026-10-02T15:24:02.283666+00:00", "trade", 10.2, 31.0]
["2026-10-02T15:24:02.283670+00:00", "trade", 10.2, 31.0]
["2026-10-02T15:24:02.283678+00:00", "trade", 10.2, 14.0]
["2026-10-02T15:24:02.283856+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:02.283937+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:02.284271+00:00", "trade", 10.2, 8.0]
["2026-10-02T15:24:02.284272+00:00", "trade", 10.2, 32.0]
["2026-10-02T15:24:02.284276+00:00", "trade", 10.2, 7.0]
["2026-10-02T15:24:02.284276+00:00", "trade", 10.2, 53.0]
["2026-10-02T15:24:02.284292+00:00", "trade", 10.2, 47.0]
["2026-10-02T15:24:02.284294+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:24:02.284355+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:24:02.284377+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:24:02.284565+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:24:02.284565+00:00", "trade", 10.2, 40.0]
["2026-10-02T15:24:02.284656+00:00", "trade", 10.2, 40.0]
["2026-10-02T15:24:02.284687+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:24:02.284744+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:24:02.284872+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:02.284875+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:02.284877+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:24:02.284877+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:02.284878+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.284879+00:00", "trade", 10.2, 54.0]
["2026-10-02T15:24:02.284886+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:02.285186+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.285636+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.285942+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.286982+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.287423+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.292430+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.305303+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.306222+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.307181+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.308384+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.308825+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.310117+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.316985+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:24:02.317731+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.319468+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.439889+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.785146+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.854851+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:02.855305+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.229092+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.236765+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.236776+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.236950+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.236967+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.237398+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.865681+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.866193+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.866627+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:04.875613+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:05.561856+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:06.336004+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:08.169146+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:08.443952+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:09.767317+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:09.772117+00:00", "trade", 10.1963, 16.0]
["2026-10-02T15:24:11.389990+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.390235+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.390278+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.390290+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:24:11.390439+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.390563+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.391014+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.391044+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.391301+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.391756+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.630957+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.631427+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.633503+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.633896+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:24:11.803551+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:11.806282+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:12.035443+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:24:12.657563+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:24:12.658084+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:12.658545+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:12.658674+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:12.712184+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:14.532689+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:14.532690+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:14.532752+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:14.532764+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:14.532781+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:14.532812+00:00", "trade", 10.2, 90.0]
["2026-10-02T15:24:14.532967+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:24:14.533115+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:24:14.533157+00:00", "quote", 10.19, 10.21]
["2026-10-02T15:24:14.533225+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533269+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533394+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533401+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533456+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533471+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533481+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533487+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533502+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533566+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533582+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533587+00:00", "trade", 10.195, 19.0]
["2026-10-02T15:24:14.533656+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533753+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.533944+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.534020+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.534491+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.534949+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.535300+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.535768+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.537336+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.537840+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.538280+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.538698+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.539489+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.559769+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:24:14.559803+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.560320+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.560508+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.567641+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.567916+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.570164+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.600696+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.601223+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.607709+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.610659+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.633542+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.633598+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.642512+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.672981+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:14.673505+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:16.443365+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:18.049086+00:00", "trade", 10.1994, 38.0]
["2026-10-02T15:24:18.645774+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:18.645800+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:18.648692+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:18.648737+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:19.793301+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:20.190823+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:20.370784+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:20.379411+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:20.379440+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:20.440889+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:21.244143+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:21.284574+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.584556+00:00", "trade", 10.19, 95.0]
["2026-10-02T15:24:22.584559+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.584562+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.584588+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.584594+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.584656+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.585081+00:00", "trade", 10.19, 5.0]
["2026-10-02T15:24:22.585083+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:24:22.585084+00:00", "trade", 10.19, 56.0]
["2026-10-02T15:24:22.585089+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.585097+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.585101+00:00", "trade", 10.19, 44.0]
["2026-10-02T15:24:22.585102+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.585129+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.585136+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:24:22.585488+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585557+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585649+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585824+00:00", "trade", 10.185, 9.0]
["2026-10-02T15:24:22.585834+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585841+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585968+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585975+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.585998+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.586009+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.586016+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.586145+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.586594+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:22.586601+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:23.534264+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:24.928239+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:24.931597+00:00", "trade", 10.181, 24.0]
["2026-10-02T15:24:24.932379+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:24.932472+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:24.932765+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:24.933297+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:24.933440+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:24.977898+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:25.532084+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:25.880113+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:25.882952+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:26.224199+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:26.308362+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:26.308464+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:26.309927+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:26.687373+00:00", "trade", 10.1801, 50.0]
["2026-10-02T15:24:26.746046+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:27.534856+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:28.933456+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:29.664586+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:29.665169+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:30.318808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:30.318824+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:30.320753+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:30.324680+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:34.551633+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:34.551673+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:36.569451+00:00", "trade", 10.19, 8.0]
["2026-10-02T15:24:36.570242+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:36.570449+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:37.373388+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:37.432767+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:37.522156+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:37.534150+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:38.592653+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:38.684423+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:38.686307+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:38.692240+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:39.065247+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:39.322261+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:40.883024+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:40.883478+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:40.883545+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:41.664302+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.144684+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.147132+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.147280+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.149828+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.190571+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.313094+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:42.728192+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:43.347435+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:43.347764+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:46.015027+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:46.089218+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:49.508242+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:50.884649+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:50.885115+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:52.547607+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:55.207265+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:55.208085+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:56.028436+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:56.028499+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:56.048505+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:57.367830+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:57.373849+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:57.946494+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:24:58.791722+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:24:58.792327+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.716326+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.718163+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.770467+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.771150+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.771159+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.870830+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.944125+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:00.944294+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:01.078177+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:01.083011+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:01.118511+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:01.385277+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:01.648763+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:02.031647+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:02.289332+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:02.594921+00:00", "trade", 10.18, 53.0]
["2026-10-02T15:25:02.594927+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:02.595420+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:02.626597+00:00", "trade", 10.18, 65.0]
["2026-10-02T15:25:02.626616+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:02.626620+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:02.626621+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:02.626690+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:25:02.626713+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:25:02.626728+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:25:02.626753+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.627053+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.627067+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.627213+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.627512+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.627529+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.627954+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.628366+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.628371+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.628464+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.628483+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.628553+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.629073+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.629208+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.629413+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.629551+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.629743+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.629753+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.630516+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.630530+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.630776+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.631967+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.637568+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.638038+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.638492+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:02.701051+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:03.289161+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:03.566744+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:06.224596+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:06.769031+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:07.529255+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:07.529300+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:07.529516+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:07.634710+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:07.901353+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:10.271480+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:10.271488+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:12.807986+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:12.812338+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:12.815858+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:12.971305+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:12.971818+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:14.917449+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:14.917899+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:15.445059+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.316568+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.316617+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.452996+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.453048+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.587664+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.818328+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.887251+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:17.887298+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:18.725241+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:21.244860+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:21.244914+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:21.249817+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:21.250243+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:22.032074+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:22.033826+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:23.503058+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:25:23.503665+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:23.902874+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.526218+00:00", "trade", 10.175, 25.0]
["2026-10-02T15:25:25.526238+00:00", "trade", 10.175, 25.0]
["2026-10-02T15:25:25.527676+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.527730+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.528144+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.528191+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.528207+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.528587+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.528607+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.528663+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529048+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529139+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529510+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529589+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529611+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529954+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.529983+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.530063+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:25.530415+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:26.035447+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:26.036638+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:30.528405+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:32.597110+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:32.598995+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:32.599232+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:32.613066+00:00", "trade", 10.17, 10.0]
["2026-10-02T15:25:32.645238+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:25:34.748686+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:34.749143+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:34.908082+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:35.345362+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:35.845359+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:35.847783+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:35.847798+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:39.345784+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:39.346422+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:39.346429+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:42.450431+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:42.451033+00:00", "trade", 10.175, 25.0]
["2026-10-02T15:25:42.451120+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:25:42.451891+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:42.452348+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:44.755333+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:44.755392+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:44.755795+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:44.758100+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:47.135277+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:48.420763+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:25:49.670794+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:25:50.301016+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.302873+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.304185+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949254+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:25:50.949257+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:50.949365+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949437+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949644+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:50.949665+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:25:50.949668+00:00", "trade", 10.18, 8.0]
["2026-10-02T15:25:50.949669+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:50.949673+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:25:50.949713+00:00", "trade", 10.18, 120.0]
["2026-10-02T15:25:50.949727+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949740+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949754+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949761+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:25:50.949769+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:25:50.949799+00:00", "trade", 10.18, 38.0]
["2026-10-02T15:25:50.949799+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:25:50.949801+00:00", "trade", 10.18, 57.0]
["2026-10-02T15:25:50.950042+00:00", "trade", 10.18, 43.0]
["2026-10-02T15:25:50.950047+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:50.950047+00:00", "trade", 10.18, 110.0]
["2026-10-02T15:25:50.950047+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:50.950047+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:25:50.950049+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:25:50.950053+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:25:50.950088+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:25:50.950118+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.950136+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.950192+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.950531+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.950651+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.950686+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.950799+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.951250+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.951276+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.951616+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.951627+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.952079+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.976749+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.977749+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.979168+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.979226+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:50.990440+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:51.093691+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:51.120165+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:51.469822+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:51.717881+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:51.982944+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:52.902388+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:53.521431+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:25:53.522753+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:53.523590+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:53.524048+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:53.661911+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:57.064552+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:57.064863+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:57.074490+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:25:57.510953+00:00", "trade", 10.1821, 42.0]
["2026-10-02T15:25:58.984999+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:00.192428+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:01.995000+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:01.995458+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:03.335936+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:03.336468+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:03.344154+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:03.344164+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:03.346396+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:26:05.766532+00:00", "trade", 10.19, 32.0]
["2026-10-02T15:26:05.766533+00:00", "trade", 10.19, 23.0]
["2026-10-02T15:26:05.766575+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:26:05.766622+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:26:05.766964+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:26:05.767080+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:26:05.767093+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:26:05.767094+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767095+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:26:05.767307+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767338+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767346+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767353+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767385+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767432+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767463+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767483+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767539+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767573+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767593+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767755+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767765+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.767803+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.768191+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.768479+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.769446+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:05.872066+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:06.080027+00:00", "trade", 10.1806, 100.0]
["2026-10-02T15:26:06.266642+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:06.355526+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:15.022184+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:15.105448+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:15.976031+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:15.976738+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:26:16.020709+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:26:16.020710+00:00", "trade", 10.2, 75.0]
["2026-10-02T15:26:16.020714+00:00", "trade", 10.2, 25.0]
["2026-10-02T15:26:16.020750+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:26:16.020963+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:26:16.020995+00:00", "trade", 10.2, 24.0]
["2026-10-02T15:26:16.021101+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021104+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021466+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021473+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021481+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021542+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021575+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021726+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021780+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021843+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021868+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021910+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.021978+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.022014+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.022406+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.023788+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:16.024672+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:16.024673+00:00", "trade", 10.205, 186.0]
["2026-10-02T15:26:16.026424+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.027038+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.027052+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.027494+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.027521+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:16.141196+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:18.126958+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:18.126967+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:19.087448+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:19.088388+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:19.097400+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:19.347270+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:21.304865+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.334462+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.334839+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.335429+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.335549+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.335583+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.337742+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.522574+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.685135+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.692381+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.693775+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.696709+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.697447+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.697748+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.698790+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.915699+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.919433+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.920163+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.920193+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.920208+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.921694+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.921783+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:22.922442+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:23.016066+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:23.017020+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:23.768270+00:00", "trade", 10.21, 90.0]
["2026-10-02T15:26:23.768278+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:23.768752+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:23.768768+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:24.151578+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:24.151588+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:24.152029+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:26.507284+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:30.103239+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:30.106960+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:30.110561+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:30.147772+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:30.167308+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:30.765226+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:33.192102+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.670714+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.671419+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671435+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:26:35.671465+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671469+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671473+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.671476+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:26:35.671485+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.671497+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.671502+00:00", "trade", 10.21, 5.0]
["2026-10-02T15:26:35.671503+00:00", "trade", 10.21, 112.0]
["2026-10-02T15:26:35.671503+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671504+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671508+00:00", "trade", 10.21, 117.0]
["2026-10-02T15:26:35.671517+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671524+00:00", "trade", 10.21, 450.0]
["2026-10-02T15:26:35.671525+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671547+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671560+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671572+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671590+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671591+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671603+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:35.671623+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671626+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.671669+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671673+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671687+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:26:35.671697+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671763+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:26:35.671774+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671778+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671781+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671826+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:26:35.671861+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671868+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671873+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671875+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671908+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:26:35.671908+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671920+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:35.671924+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671952+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.671956+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.671989+00:00", "trade", 10.21, 220.0]
["2026-10-02T15:26:35.671999+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.672004+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.672009+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:35.672010+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672021+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.672022+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:26:35.672026+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672054+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.672079+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672125+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672216+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672262+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672302+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672333+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672336+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.672359+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672370+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672376+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672397+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672410+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672431+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672494+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672515+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672526+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672538+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672557+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672779+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672796+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672875+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672881+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.672984+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.673035+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.673390+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.673447+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.673866+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.673995+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:26:35.674313+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.674666+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.676111+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.676345+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.676568+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:26:35.677137+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:26:35.677400+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:26:35.677874+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.677908+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.678339+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.678357+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.678390+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.678804+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.678872+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:35.682018+00:00", "trade", 10.215, 84.0]
["2026-10-02T15:26:35.682024+00:00", "trade", 10.215, 16.0]
["2026-10-02T15:26:35.682028+00:00", "trade", 10.21, 16.0]
["2026-10-02T15:26:35.682049+00:00", "trade", 10.21, 16.0]
["2026-10-02T15:26:35.682055+00:00", "trade", 10.21, 68.0]
["2026-10-02T15:26:35.682063+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:26:35.682077+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:26:35.682105+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.682111+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.682398+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.682410+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682458+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682560+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682583+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:35.682612+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682627+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682662+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682681+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682685+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682753+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682792+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682822+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.682985+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683033+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683043+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683153+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683291+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683650+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683668+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.683791+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.684063+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.684099+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.684242+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.685226+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.685715+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.685952+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.686030+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.686908+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.690554+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.691543+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.691975+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.692012+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.695479+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.695702+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.697596+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.699483+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:26:35.700255+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.700509+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.700697+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.703873+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:26:35.731951+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.733851+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.741924+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:35.861043+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.467273+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.472827+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.518356+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.518622+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:36.518832+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.518849+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.518911+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.519333+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.519389+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.519460+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.519539+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.519899+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.522506+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:26:36.523020+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.523250+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.523338+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.523782+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.551158+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:36.555599+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:36.556281+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:36.556602+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:26:36.558269+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:36.558270+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:26:36.558316+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:36.558330+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:36.558356+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:26:36.558357+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:36.558362+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:26:36.558363+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.558373+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:26:36.558435+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558458+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558474+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558865+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558900+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558950+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558959+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.558977+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559047+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559315+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559322+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559352+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559402+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559460+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559685+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.559703+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.566701+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.567159+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.568889+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.576668+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:36.746151+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:38.875042+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:38.875581+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.143914+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.143925+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.143960+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.144720+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.144745+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.144841+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:39.145978+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:40.346752+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:40.364296+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:26:40.366613+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:26:40.995434+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:42.321823+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.337654+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.337813+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.337890+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.337988+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.338031+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.338282+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:42.352655+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:42.354864+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:26:42.355645+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:42.356107+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:44.043159+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:46.922326+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:51.012667+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.421013+00:00", "trade", 10.2, 90.0]
["2026-10-02T15:26:53.421035+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.421066+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.421475+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.421496+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.421525+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.423238+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.425440+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.425893+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.534233+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.535835+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.538700+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.671033+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:53.671149+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:53.671622+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:53.672312+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:53.672337+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:53.672369+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:55.346725+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:26:58.805445+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:26:58.805479+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:00.715826+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:02.210582+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:04.762291+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:04.953382+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.033911+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.050997+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051102+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051182+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051284+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051362+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051446+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051521+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051597+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.051768+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.051806+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.051822+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.051978+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.052098+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.052173+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.052204+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052232+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:27:05.052257+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:27:05.052275+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052294+00:00", "trade", 10.21, 60.0]
["2026-10-02T15:27:05.052299+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052301+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052304+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.052304+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.052305+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052307+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052317+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052334+00:00", "trade", 10.21, 9.0]
["2026-10-02T15:27:05.052341+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.052346+00:00", "trade", 10.21, 116.0]
["2026-10-02T15:27:05.052346+00:00", "trade", 10.21, 40.0]
["2026-10-02T15:27:05.052346+00:00", "trade", 10.21, 30.0]
["2026-10-02T15:27:05.052347+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052349+00:00", "trade", 10.21, 134.0]
["2026-10-02T15:27:05.052349+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.052352+00:00", "trade", 10.21, 70.0]
["2026-10-02T15:27:05.052355+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052360+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052387+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.052422+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.052458+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052495+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052499+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052505+00:00", "trade", 10.21, 75.0]
["2026-10-02T15:27:05.052507+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052516+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052528+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.052584+00:00", "trade", 10.21, 70.0]
["2026-10-02T15:27:05.052661+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:27:05.052698+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052706+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052713+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052727+00:00", "trade", 10.21, 75.0]
["2026-10-02T15:27:05.052732+00:00", "trade", 10.21, 70.0]
["2026-10-02T15:27:05.052737+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:27:05.052741+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.052752+00:00", "trade", 10.21, 75.0]
["2026-10-02T15:27:05.052767+00:00", "trade", 10.21, 87.0]
["2026-10-02T15:27:05.052772+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052790+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052794+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052799+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.052807+00:00", "trade", 10.21, 80.0]
["2026-10-02T15:27:05.052823+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.052830+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:27:05.052848+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052855+00:00", "trade", 10.21, 180.0]
["2026-10-02T15:27:05.052858+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052859+00:00", "trade", 10.21, 40.0]
["2026-10-02T15:27:05.052873+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:27:05.052881+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.052908+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052949+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.052977+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.053007+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.053183+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053188+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:27:05.053232+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053246+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053294+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053321+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053334+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053402+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053429+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053463+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053482+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053676+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053744+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053990+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.053997+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.054183+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.054225+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.054237+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.054253+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.054306+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.055045+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.055198+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.055495+00:00", "trade", 10.215, 75.0]
["2026-10-02T15:27:05.055563+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.055769+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:27:05.055943+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.056205+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.056276+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:27:05.056451+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:27:05.056507+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.056639+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.056680+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.056683+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.056853+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.056878+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.056880+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.056894+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.056914+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.056950+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.056978+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.057067+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:27:05.057067+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.057067+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.057071+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.057103+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.057161+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:27:05.057163+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:27:05.057277+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057310+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.057337+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.057346+00:00", "trade", 10.21, 99.0]
["2026-10-02T15:27:05.057347+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057438+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057449+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057462+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057508+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057619+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057745+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.057809+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.057822+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.057830+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.057844+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.057858+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.057915+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.057958+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058045+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058046+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.058107+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058191+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058236+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058270+00:00", "trade", 10.21, 11.0]
["2026-10-02T15:27:05.058434+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058494+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058501+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.058730+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.059184+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.061407+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.061615+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.061869+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.062249+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.062750+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.062753+00:00", "trade", 10.21, 3.0]
["2026-10-02T15:27:05.062757+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.062764+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.062771+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.062805+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.063319+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.063326+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.063618+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.063795+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.063808+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.064283+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.064296+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.064775+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.064784+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.065265+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.065302+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.065534+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.065593+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.065615+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.065751+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.066326+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.066367+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.066823+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.066958+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.067510+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.067546+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.067591+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.068005+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.068257+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.068302+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.068357+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.068376+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.068400+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.068709+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.068716+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.068824+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.069133+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.071146+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.073987+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.073991+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074031+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.074052+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074110+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074137+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074149+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074163+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074172+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074364+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074400+00:00", "trade", 10.215, 152.0]
["2026-10-02T15:27:05.074450+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.074489+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.074493+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074498+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.074529+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074544+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074586+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074593+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074602+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.074616+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.074635+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074658+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074850+00:00", "trade", 10.21, 196.0]
["2026-10-02T15:27:05.074957+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.074994+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.074996+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075070+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.075077+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075092+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075113+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.075128+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.075146+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075176+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075213+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075215+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.075247+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.075275+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075291+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.075347+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075404+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075417+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.075532+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075626+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:27:05.075671+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.075705+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.075724+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.075781+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.075874+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.075920+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:27:05.075963+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.076125+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.076211+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.076250+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.076337+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.076510+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.076684+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.076736+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.076794+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.077235+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.077301+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.077348+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.077554+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.077677+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.077693+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.077780+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.077785+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:27:05.077946+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.078141+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.078230+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.078579+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.078653+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.078692+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.078716+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.078723+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079018+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079034+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.079175+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079233+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079484+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079616+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.079669+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079709+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079743+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079785+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.079934+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080071+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.080190+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080251+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080400+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080627+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.080687+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080726+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080762+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080815+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.080842+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081082+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.081207+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081265+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081272+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081282+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081302+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081647+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.081703+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081776+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.081789+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.082103+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.082231+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.082302+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.082308+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.082375+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.082656+00:00", "trade", 10.215, 375.0]
["2026-10-02T15:27:05.082673+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.082724+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.082790+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.082806+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.083124+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.083242+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.083319+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.083329+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.083684+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.083743+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.083817+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.083874+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.084143+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.084278+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.084350+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.084356+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.084718+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.084787+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.084860+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.084866+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085174+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:05.085344+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085400+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085430+00:00", "trade", 10.22, 40.0]
["2026-10-02T15:27:05.085430+00:00", "trade", 10.22, 30.0]
["2026-10-02T15:27:05.085462+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085469+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085477+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085484+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085497+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:05.085504+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:05.085710+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.085826+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:05.085992+00:00", "trade", 10.22, 52.0]
["2026-10-02T15:27:05.085995+00:00", "trade", 10.22, 33.0]
["2026-10-02T15:27:05.085995+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.085995+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.085995+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:05.086016+00:00", "trade", 10.22, 49.0]
["2026-10-02T15:27:05.086017+00:00", "trade", 10.22, 39.0]
["2026-10-02T15:27:05.086120+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.086129+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:27:05.086130+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086154+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086173+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086192+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086210+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086362+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086406+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086430+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086441+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086486+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086500+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086501+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086515+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086525+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086719+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.086851+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.087273+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.087751+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.088898+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.089473+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.089483+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090077+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090150+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.090581+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090591+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090600+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090628+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090720+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.090836+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.091229+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.091240+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.093449+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:05.093700+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.093768+00:00", "trade", 10.21, 47.0]
["2026-10-02T15:27:05.093867+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.093867+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.093874+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.093924+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094319+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094363+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094386+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094429+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094706+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094879+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.094977+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.095468+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.095485+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.095905+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.097090+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.097395+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.097575+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.097672+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.097709+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.097979+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.098181+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.098318+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.098412+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.100936+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:27:05.107091+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.109141+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.109232+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.110096+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.110107+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.116596+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116603+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116657+00:00", "trade", 10.225, 300.0]
["2026-10-02T15:27:05.116660+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116671+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116672+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116674+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116677+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116678+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.116684+00:00", "trade", 10.225, 120.0]
["2026-10-02T15:27:05.116758+00:00", "trade", 10.225, 128.0]
["2026-10-02T15:27:05.116789+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.118998+00:00", "trade", 10.225, 22.0]
["2026-10-02T15:27:05.119033+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.119113+00:00", "trade", 10.225, 191.0]
["2026-10-02T15:27:05.129638+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.130422+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.135559+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.152959+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.153550+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.153555+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:05.153918+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.154410+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.154680+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.154860+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.154998+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.157655+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.158146+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.160533+00:00", "trade", 10.225, 175.0]
["2026-10-02T15:27:05.304232+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.305604+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.305622+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.306071+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.314187+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.921575+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.922074+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.926710+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.926768+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.927423+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.927435+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:05.927442+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:05.927512+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:05.932242+00:00", "trade", 10.22, 25.0]
["2026-10-02T15:27:05.932600+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:05.963976+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:05.988962+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:06.191762+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:06.192226+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:06.192242+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:06.192322+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:06.192331+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.192803+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.192831+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.192895+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.193072+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.193338+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.193681+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:06.197216+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:06.197556+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:06.197711+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:06.197960+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:06.197971+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.898046+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:07.898612+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.901259+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.901742+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907633+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907635+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:07.907635+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:07.907637+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:07.907637+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.907644+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:27:07.907644+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.907687+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907695+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907702+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907709+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907715+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907722+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907837+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.907837+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907909+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.907922+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.907965+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.908002+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908012+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:07.908014+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908016+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:27:07.908016+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908018+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908032+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908033+00:00", "trade", 10.22, 28.0]
["2026-10-02T15:27:07.908036+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908056+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908082+00:00", "trade", 10.22, 18.0]
["2026-10-02T15:27:07.908090+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908139+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908151+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908182+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908190+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908213+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908233+00:00", "trade", 10.22, 18.0]
["2026-10-02T15:27:07.908247+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908284+00:00", "trade", 10.22, 19.0]
["2026-10-02T15:27:07.908300+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908346+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908418+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.908429+00:00", "trade", 10.22, 72.0]
["2026-10-02T15:27:07.908433+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.908478+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.908486+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.908487+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:27:07.908951+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:07.908954+00:00", "trade", 10.22, 19.0]
["2026-10-02T15:27:07.908954+00:00", "trade", 10.22, 28.0]
["2026-10-02T15:27:07.908954+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.908955+00:00", "trade", 10.22, 53.0]
["2026-10-02T15:27:07.908993+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:07.909340+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:07.909407+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:07.909430+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:07.910274+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:07.910317+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.910883+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.911699+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.912317+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.914691+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.914698+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.916976+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:27:07.917797+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.917798+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.917990+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.918032+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:07.918274+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918292+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918327+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918744+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918755+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918762+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918779+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.918805+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.919222+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.919232+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.919239+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.919273+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.919285+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.919707+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.921912+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.923201+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.923202+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.925896+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.934187+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:27:07.938353+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.938355+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.943229+00:00", "trade", 10.23, 75.0]
["2026-10-02T15:27:07.948232+00:00", "trade", 10.23, 75.0]
["2026-10-02T15:27:07.953072+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.953072+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.953482+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.953522+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.954642+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.954931+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.958965+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.958966+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.959364+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.963799+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:07.963800+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.963820+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:07.963834+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:07.963841+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:07.963847+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.963849+00:00", "trade", 10.23, 57.0]
["2026-10-02T15:27:07.963849+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:07.963855+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:07.963863+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:07.963871+00:00", "trade", 10.23, 71.0]
["2026-10-02T15:27:07.963897+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:07.963915+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964152+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964205+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964285+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964345+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.964385+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964398+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964433+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964556+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964599+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964726+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964739+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964781+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964824+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964847+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964854+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.964908+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.965145+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.965155+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.965254+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.969768+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.969769+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.970044+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.970236+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.971011+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.971027+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.971188+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.971249+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.975227+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:27:07.975227+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.975550+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.975691+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.975959+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.976013+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.976398+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.976605+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.977086+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.977104+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.977255+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.977559+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.977680+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.977761+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.978206+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.978219+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.978616+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.979131+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.979142+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.980555+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:07.980977+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.981029+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.981058+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.981323+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.981430+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:07.984480+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:08.081491+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.081531+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.081905+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.081907+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:08.081922+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:08.081938+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:27:08.081972+00:00", "trade", 10.23, 800.0]
["2026-10-02T15:27:08.081973+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.082008+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.082016+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.082023+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.082033+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.082053+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082071+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:27:08.082179+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:27:08.082190+00:00", "trade", 10.23, 50.0]
["2026-10-02T15:27:08.082214+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082257+00:00", "trade", 10.23, 50.0]
["2026-10-02T15:27:08.082291+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:27:08.082320+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:27:08.082346+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.082477+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082549+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082585+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082743+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082792+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082810+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.082901+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.083253+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.083792+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.084011+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.084244+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.084452+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.084688+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.084714+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.084913+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085202+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:08.085578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085632+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085644+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085667+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085693+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085902+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.085932+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:08.085945+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.092818+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.092866+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.182927+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.183095+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.183193+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.183632+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.183653+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.183660+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:27:08.183834+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.184312+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.184327+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.184587+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.184593+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.184789+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:08.189982+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:09.195221+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:09.507806+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:10.353004+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:10.604799+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:27:11.647213+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:11.746686+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:11.859838+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:13.086629+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:13.715262+00:00", "trade", 10.225, 24.0]
["2026-10-02T15:27:15.099166+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:15.099205+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:16.358397+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:27:16.361220+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:16.361244+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:17.535937+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:17.537412+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:17.549293+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:19.053333+00:00", "trade", 10.225, 96.0]
["2026-10-02T15:27:19.093901+00:00", "trade", 10.2153, 36.0]
["2026-10-02T15:27:23.859328+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:23.859329+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:23.859861+00:00", "trade", 10.225, 4.0]
["2026-10-02T15:27:23.859865+00:00", "trade", 10.225, 21.0]
["2026-10-02T15:27:23.860334+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:23.860645+00:00", "trade", 10.225, 4.0]
["2026-10-02T15:27:25.161408+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:25.161919+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:25.161930+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:25.162391+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:25.196082+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:26.603730+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:26.962652+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:27:27.439707+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:27.549755+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:33.362315+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:27:33.362330+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:27:35.209469+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:36.032777+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:36.034939+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:36.093438+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:36.093907+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:36.526623+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:40.141626+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.142117+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.142351+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.142913+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.146680+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.147163+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.147473+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.147607+00:00", "trade", 10.225, 22.0]
["2026-10-02T15:27:40.147836+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:40.156945+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.157390+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.157846+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.158300+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.158431+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:40.166989+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.178286+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.229184+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.251043+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.283374+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.321830+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.330576+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:40.331374+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:41.401801+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:27:47.140339+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:27:48.104090+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:48.529875+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:48.530451+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:48.530552+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.379596+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:49.380948+00:00", "trade", 10.225, 75.0]
["2026-10-02T15:27:49.390437+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:27:49.390912+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.390984+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:49.390986+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:49.391030+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391037+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391044+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391050+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391070+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391280+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391285+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:27:49.391297+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:27:49.391301+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:27:49.391391+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:49.391399+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:27:49.391463+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391468+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:49.391477+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:49.391497+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:49.391509+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:49.391585+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:27:49.391638+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391759+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391806+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391849+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391859+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391866+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391874+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.391893+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392036+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392061+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392081+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392203+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392244+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392281+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392298+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392320+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392511+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392555+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392600+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.392937+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.393400+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.396023+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.396483+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.398741+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.398829+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:49.399032+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:49.399192+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:49.399202+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:49.399211+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:49.399217+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:27:49.399259+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.399305+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.399317+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.399661+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.426100+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.491424+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.491773+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:49.492072+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:50.472412+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:53.292524+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:55.364086+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:56.286633+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:56.286739+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:56.287864+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:56.865735+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:56.993083+00:00", "trade", 10.2116, 17.0]
["2026-10-02T15:27:58.019275+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:58.219964+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.030787+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.031252+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.031701+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.127193+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.148089+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.195382+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.196069+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:27:59.259621+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.266420+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.266423+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.266424+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.266428+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.268154+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.268157+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:27:59.268264+00:00", "trade", 10.215, 146.0]
["2026-10-02T15:27:59.268306+00:00", "trade", 10.215, 102.0]
["2026-10-02T15:27:59.285100+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:28:00.016526+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:28:01.023859+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:01.024798+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:01.024830+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:01.725301+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:01.728069+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:01.782384+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:28:01.862546+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.101911+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.102405+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.103384+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.103863+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.107430+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.699793+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.700833+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.701208+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.701606+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.716887+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:02.716909+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.002950+00:00", "trade", 10.22, 6.0]
["2026-10-02T15:28:04.006464+00:00", "trade", 10.22, 28.0]
["2026-10-02T15:28:04.006513+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006699+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006706+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006720+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006726+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006733+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006743+00:00", "trade", 10.22, 40.0]
["2026-10-02T15:28:04.006744+00:00", "trade", 10.22, 80.0]
["2026-10-02T15:28:04.006872+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.006912+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:28:04.007021+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:28:04.007022+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:28:04.007037+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007075+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:28:04.007113+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007120+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007123+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007149+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:28:04.007152+00:00", "trade", 10.22, 25.0]
["2026-10-02T15:28:04.007381+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007481+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007520+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007569+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007737+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007748+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007775+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.007789+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.008007+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.009275+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.009728+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.009755+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.109914+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.110463+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.339520+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:28:04.339627+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:28:04.339632+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.340151+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.340162+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.340211+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.340711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.340747+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.349560+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.350022+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.350326+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.351283+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.351293+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:04.375340+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.716365+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.716388+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.716721+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.716736+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.716759+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.719579+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:05.762048+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.791967+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.792460+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.792476+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.792931+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.793546+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.793555+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.793562+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.793985+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:06.932289+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:07.515183+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:07.602826+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:07.805523+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:08.013318+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:08.054905+00:00", "trade", 10.2053, 2.0]
["2026-10-02T15:28:08.059145+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:08.128777+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:08.911496+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:08.911961+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:10.473322+00:00", "trade", 10.2125, 25.0]
["2026-10-02T15:28:10.474173+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:11.586498+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:12.638079+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:12.638970+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:12.640184+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:12.640193+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:12.643681+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:12.733156+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:14.781054+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:14.781497+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:15.285594+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:15.287471+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:15.465826+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:15.467306+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:18.750780+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:18.764867+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:18.765510+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:18.765564+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:18.766382+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:20.196471+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:28:20.196503+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:20.196543+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:20.196850+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:28:20.197017+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:20.200533+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:20.366827+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:23.524169+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:23.524906+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:25.747333+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:28.293713+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:28.297481+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:28.297906+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:29.264284+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:31.726924+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:41.595732+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:41.841663+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:43.816056+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:43.956636+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:44.061380+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:45.060512+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:45.412309+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:45.925903+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:46.051523+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:47.069979+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:47.181594+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:47.267434+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:47.455717+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:28:47.459246+00:00", "trade", 10.225, 58.0]
["2026-10-02T15:28:47.460237+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.556054+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.556103+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.556524+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.556835+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.569090+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:28:48.569565+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.569800+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.569844+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:48.998333+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:28:49.602066+00:00", "trade", 10.225, 300.0]
["2026-10-02T15:28:50.188393+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:50.188488+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:50.188535+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:50.188542+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:50.188891+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:50.189320+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:50.277973+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:53.925966+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:28:54.197100+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:54.634157+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:55.192720+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.204165+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.224336+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.301019+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.301481+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.393181+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.649900+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.918219+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:57.918653+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:58.030377+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:58.054648+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:58.438457+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:58.438898+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:58.542991+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:58.543488+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:59.112236+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:59.271916+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:28:59.557665+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:00.273392+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:29:00.276276+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:00.280389+00:00", "trade", 10.225, 118.0]
["2026-10-02T15:29:00.305614+00:00", "trade", 10.225, 114.0]
["2026-10-02T15:29:00.377284+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:00.377336+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:00.377828+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:00.437797+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:00.438278+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:01.035208+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:03.091241+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:29:03.091448+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:03.092173+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:29:03.097140+00:00", "trade", 10.225, 38.0]
["2026-10-02T15:29:03.097290+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:03.097637+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:03.186660+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.158976+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.472167+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.472213+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.473467+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.473879+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.501168+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.501467+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.502416+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:29:04.525195+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.525402+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.590320+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:04.731226+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:06.257218+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:06.397644+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:06.397913+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:06.398246+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:29:06.437377+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:06.437613+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:06.807217+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:07.639977+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:07.640900+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:07.651528+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:07.651798+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.815715+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:29:09.854087+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.904802+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.964161+00:00", "trade", 10.23, 1.0]
["2026-10-02T15:29:09.964163+00:00", "trade", 10.23, 89.0]
["2026-10-02T15:29:09.964196+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.964203+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.964669+00:00", "trade", 10.23, 11.0]
["2026-10-02T15:29:09.964688+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.964695+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.964702+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.964922+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.965288+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.965332+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.965342+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.965412+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.966398+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.971230+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:09.971242+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:10.382088+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:10.559578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:10.561700+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:11.847315+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:14.142747+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:14.142963+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:14.143003+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:14.689141+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:14.689916+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:15.733384+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:16.064557+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:16.065007+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:16.378513+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:16.380544+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:16.940452+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:17.019072+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:17.150741+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:17.404602+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:17.405062+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:17.448267+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:20.550285+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:21.275870+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:21.279442+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:21.287836+00:00", "trade", 10.225, 10.0]
["2026-10-02T15:29:21.354534+00:00", "trade", 10.225, 3.0]
["2026-10-02T15:29:22.351554+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:22.451956+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:24.057022+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:34.387181+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:35.285730+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:35.286187+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:36.110787+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:36.110794+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:36.936101+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:36.936566+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:36.936577+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:37.456065+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:37.456608+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:37.755437+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:37.859552+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:39.105725+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:39.105922+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:39.108379+00:00", "trade", 10.225, 5.0]
["2026-10-02T15:29:39.214717+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:39.215038+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:39.486787+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:40.219657+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:40.220113+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:41.170313+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:29:42.044575+00:00", "trade", 10.23, 1.0]
["2026-10-02T15:29:42.045365+00:00", "trade", 10.23, 1.0]
["2026-10-02T15:29:42.045439+00:00", "trade", 10.23, 14.0]
["2026-10-02T15:29:42.045479+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045494+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045509+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045513+00:00", "trade", 10.23, 90.0]
["2026-10-02T15:29:42.045535+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045706+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045755+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045762+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045772+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:29:42.045811+00:00", "trade", 10.23, 7.0]
["2026-10-02T15:29:42.045829+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:29:42.045833+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.045834+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:29:42.045834+00:00", "trade", 10.23, 5.0]
["2026-10-02T15:29:42.045834+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:29:42.045836+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:29:42.045842+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:29:42.045908+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.045915+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.045981+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.045996+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.046141+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.046666+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.046677+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.046747+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.046979+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:29:42.047006+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.047250+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.047565+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.048259+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.054270+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.158705+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.196596+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:29:42.196610+00:00", "trade", 10.235, 220.0]
["2026-10-02T15:29:42.196616+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:29:42.199982+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:29:42.199982+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:29:42.201458+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.254691+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:29:42.255739+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.304461+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.347196+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:42.364820+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:43.531695+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:43.954746+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:43.954756+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:43.955221+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:43.955670+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:43.956121+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:44.058927+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:44.059653+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:44.060100+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.457612+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.457629+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.458060+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.722304+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.985226+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.985671+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.985677+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.985697+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:45.986113+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:46.086997+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:46.087098+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:29:46.087471+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:29:46.087794+00:00", "trade", 10.24, 6.0]
["2026-10-02T15:29:46.087800+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:29:46.087829+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.087881+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:29:46.087907+00:00", "trade", 10.24, 6.0]
["2026-10-02T15:29:46.087907+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.087987+00:00", "trade", 10.24, 24.0]
["2026-10-02T15:29:46.088014+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088047+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088102+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:29:46.088259+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:29:46.088341+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:29:46.088341+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088542+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088550+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088569+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088580+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088604+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088618+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088629+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088650+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088715+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088870+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.088994+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.089016+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.387223+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.387529+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.387555+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.387888+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.388185+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.388238+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.480195+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.480197+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:46.480663+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:48.606076+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:48.700699+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:48.827549+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:50.170547+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:50.386377+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:51.367943+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:51.368209+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.476678+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.476708+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.477256+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.477423+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.477645+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.537820+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.538313+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.538330+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:52.573663+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:53.493194+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:54.667383+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:29:56.291728+00:00", "trade", 10.2095, 15.0]
["2026-10-02T15:29:56.592076+00:00", "trade", 10.245, 26.0]
["2026-10-02T15:29:56.592569+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:00.400568+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.280294+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.280656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.281106+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.288274+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.288839+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.290398+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.358962+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:01.374352+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:02.968208+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:03.069931+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:03.349980+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:03.350009+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:03.380108+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:04.851308+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.524951+00:00", "trade", 10.25, 54.0]
["2026-10-02T15:30:05.524988+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.524994+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.525354+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.525679+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.526104+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.526255+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.557364+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.557686+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.774032+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.814088+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.912720+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:05.956214+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:06.046444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:06.056802+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:06.554020+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:06.554209+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:08.062108+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:09.123786+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:11.101652+00:00", "trade", 10.2118, 136.0]
["2026-10-02T15:30:13.213501+00:00", "trade", 10.2317, 35.0]
["2026-10-02T15:30:19.065498+00:00", "trade", 10.245, 71.0]
["2026-10-02T15:30:21.433096+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:22.021440+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:22.021884+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:22.022566+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:22.594655+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:22.597853+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:22.846512+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:23.002358+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:24.380215+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:28.084235+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:28.560002+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:30:28.561572+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:28.562037+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:30.961115+00:00", "trade", 10.245, 62.0]
["2026-10-02T15:30:33.437844+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:33.439362+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:33.686824+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:34.607720+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:34.616064+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:36.691890+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:36.692402+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:36.751150+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.006977+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.012087+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.012142+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.018483+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.022031+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.023428+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.024498+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.024570+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.024742+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.026421+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.031984+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.039776+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:30:39.048026+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.048576+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.060767+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.101345+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.112925+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.113312+00:00", "trade", 10.245, 33.0]
["2026-10-02T15:30:39.113314+00:00", "trade", 10.245, 66.0]
["2026-10-02T15:30:39.113317+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:30:39.113318+00:00", "trade", 10.24, 20.0]
["2026-10-02T15:30:39.113332+00:00", "trade", 10.24, 280.0]
["2026-10-02T15:30:39.113333+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:30:39.113363+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.113369+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.113376+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.113383+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.113390+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.113406+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:30:39.113424+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:30:39.113433+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:30:39.113515+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:30:39.114113+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:30:39.114121+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:30:39.114284+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:30:39.114548+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114595+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114702+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114893+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114902+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114909+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114920+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.114985+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.115035+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.115046+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:30:39.115151+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.115173+00:00", "trade", 10.24, 15.0]
["2026-10-02T15:30:39.115235+00:00", "trade", 10.24, 64.0]
["2026-10-02T15:30:39.115297+00:00", "trade", 10.24, 112.0]
["2026-10-02T15:30:39.115354+00:00", "trade", 10.24, 24.0]
["2026-10-02T15:30:39.115359+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.115692+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.116146+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.116217+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.116332+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.116551+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.116933+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.117246+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.117268+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.117362+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.118557+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.118573+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.121775+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.123683+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.124158+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.126297+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.126944+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.127178+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.131713+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:39.213800+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:30:39.213827+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.214101+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.214321+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:39.214952+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.215655+00:00", "trade", 10.24, 13.0]
["2026-10-02T15:30:39.215861+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.216045+00:00", "trade", 10.24, 7.0]
["2026-10-02T15:30:39.216372+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:39.217039+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.217102+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.217318+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.217453+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.224742+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.224749+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.224774+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:39.226957+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.227089+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.245754+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.245861+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.245879+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.245888+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.245912+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.246072+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.248721+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.248741+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.250435+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.268869+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.269641+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.270107+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.316201+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.316706+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.329775+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:39.331948+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:39.336533+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.336565+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.336814+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.336984+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.351504+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.370099+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:39.381055+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.381368+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:39.470879+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:30:40.535762+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:42.427699+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:42.427706+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.824995+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.825403+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.825714+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.834183+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.834636+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.835972+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:30:44.835978+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.836417+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:44.836438+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:46.462870+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:46.462901+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:46.462944+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:30:46.462945+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:46.463001+00:00", "trade", 10.24, 90.0]
["2026-10-02T15:30:46.463026+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:30:46.463039+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:30:46.463042+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:30:46.463069+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:30:46.463154+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463192+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463374+00:00", "trade", 10.24, 21.0]
["2026-10-02T15:30:46.463480+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463511+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463519+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463574+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463625+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463856+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463881+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463893+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463915+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463957+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463967+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.463974+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.484904+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.525801+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.650238+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.650265+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.672383+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:46.684652+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.507293+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.507319+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.507821+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.508000+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.508459+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.560671+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.573656+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:47.738762+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.446007+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.448499+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.448925+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.448989+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.746558+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:30:48.746609+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.746658+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.747124+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.747166+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.776679+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.956809+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.957257+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.958173+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.959894+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:48.960548+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:49.008063+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:49.495598+00:00", "trade", 10.235, 1.0]
["2026-10-02T15:30:49.496608+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:49.498462+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:49.526847+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:30:49.529041+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:51.068822+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:52.024583+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:52.024639+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:52.026209+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:52.027301+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:54.966309+00:00", "trade", 10.235, 2.0]
["2026-10-02T15:30:58.372966+00:00", "trade", 10.2417, 2.0]
["2026-10-02T15:30:59.123259+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.123269+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.123280+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.124790+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.190174+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.190618+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.191080+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.570819+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.570825+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.571256+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.571693+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.674372+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.674397+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.675046+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.730903+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.731204+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.731743+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:30:59.734568+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:01.769007+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:01.919417+00:00", "trade", 10.235, 26.0]
["2026-10-02T15:31:01.919816+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.069624+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.409495+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.411767+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.411774+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.533897+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:31:02.534585+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.688390+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:02.688851+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:03.920374+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:03.920396+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:03.920824+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:03.920849+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:03.921259+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:03.922215+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.023125+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.077554+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.077774+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.207079+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.207835+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.308623+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.308648+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.455246+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.455704+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.561756+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.561780+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.562428+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.665699+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.772880+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.772925+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.774563+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.920779+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.926483+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:04.926504+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:11.738017+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:11.738475+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:11.738483+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:11.738934+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:11.741211+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:11.741227+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:13.710731+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:13.711184+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:13.712027+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:13.712213+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:15.727126+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:15.727133+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:15.739221+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:15.739666+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:15.739675+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:15.740141+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.903084+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:31:16.904946+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:31:16.913280+00:00", "trade", 10.235, 98.0]
["2026-10-02T15:31:16.919601+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:31:16.919602+00:00", "trade", 10.23, 12.0]
["2026-10-02T15:31:16.919604+00:00", "trade", 10.23, 1.0]
["2026-10-02T15:31:16.919636+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919643+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919656+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919664+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919671+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919677+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:31:16.919691+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919698+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:31:16.919720+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:31:16.919950+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:31:16.919985+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:31:16.919986+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920055+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:31:16.920060+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:31:16.920128+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920162+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920182+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920202+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920209+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920216+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920219+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:31:16.920223+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920253+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920291+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920370+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920378+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920385+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920400+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920449+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920470+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920491+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920519+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920531+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920557+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920564+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920584+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920605+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920701+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920766+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920830+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.920971+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.921033+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.921785+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.921855+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.922088+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.922526+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.925791+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.926083+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.926299+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.926519+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.926559+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.926761+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.926769+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.927218+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.930777+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.930920+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.932355+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.949011+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.949033+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.949458+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.951431+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.951587+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.952025+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:16.965957+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.021729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.022489+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.023082+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.023520+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.024340+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.205981+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.206030+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.236285+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.689037+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.700461+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.704714+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.704764+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:17.706661+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.349803+00:00", "trade", 10.239, 35.0]
["2026-10-02T15:31:18.727907+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.729764+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.730197+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.737834+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.919403+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.925479+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.929325+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.964523+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:18.964572+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.049581+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.052401+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.285797+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.285852+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.949258+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.949633+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:19.952138+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:20.943776+00:00", "trade", 10.2389, 5.0]
["2026-10-02T15:31:21.445811+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:21.446801+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:21.456602+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:22.013844+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:22.013894+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:22.014251+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:22.014685+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:26.410752+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.250729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.371227+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:31:27.371228+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.371414+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.372626+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.373157+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.373509+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:27.373854+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.374927+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.375283+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.375414+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.530721+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:27.965216+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.164934+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.164985+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.170967+00:00", "trade", 10.22, 63.0]
["2026-10-02T15:31:30.170972+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.171388+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.171456+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.171909+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:30.670620+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:34.085004+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:34.905710+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:34.906594+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:35.922165+00:00", "trade", 10.225, 13.0]
["2026-10-02T15:31:35.930656+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:35.947038+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:35.947355+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:35.947382+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:35.947854+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:35.948309+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:35.948905+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:36.177320+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:38.084574+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:41.186498+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:43.193052+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:45.954258+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:45.954707+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:45.954831+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:45.955175+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:45.955373+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:46.265099+00:00", "trade", 10.225, 13.0]
["2026-10-02T15:31:47.667437+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:31:47.667556+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:47.668215+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:31:47.669020+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:31:47.669792+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:31:47.669860+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:47.670557+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:31:47.671004+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:47.811138+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:52.564689+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:52.564717+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:52.564764+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:52.564771+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:52.564847+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:53.551094+00:00", "trade", 10.22, 37.0]
["2026-10-02T15:31:53.551106+00:00", "trade", 10.22, 63.0]
["2026-10-02T15:31:53.553208+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:53.596757+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:53.596783+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:53.597333+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:53.597505+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:31:58.712890+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:31:58.713611+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.616099+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.617434+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.617869+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.617892+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.618916+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.735145+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:00.738832+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:03.333792+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.626936+00:00", "trade", 10.23, 13.0]
["2026-10-02T15:32:05.627236+00:00", "trade", 10.23, 45.0]
["2026-10-02T15:32:05.627237+00:00", "trade", 10.23, 124.0]
["2026-10-02T15:32:05.627258+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627265+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627279+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627286+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627292+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627299+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627305+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627312+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:05.627318+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627323+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:32:05.627325+00:00", "trade", 10.23, 40.0]
["2026-10-02T15:32:05.627326+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627339+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627594+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627618+00:00", "trade", 10.23, 28.0]
["2026-10-02T15:32:05.627619+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627625+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:32:05.627669+00:00", "trade", 10.23, 172.0]
["2026-10-02T15:32:05.627672+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:32:05.627672+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:32:05.627672+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:32:05.627673+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627676+00:00", "trade", 10.23, 63.0]
["2026-10-02T15:32:05.627678+00:00", "trade", 10.23, 16.0]
["2026-10-02T15:32:05.627681+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:05.627682+00:00", "trade", 10.23, 47.0]
["2026-10-02T15:32:05.627684+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:32:05.627717+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.627727+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.627757+00:00", "trade", 10.23, 25.0]
["2026-10-02T15:32:05.628046+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628089+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628106+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628136+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628150+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628157+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628189+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628427+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.628438+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.629741+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.629748+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.630206+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.635392+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.638340+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.638532+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.639064+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.640062+00:00", "trade", 10.235, 20.0]
["2026-10-02T15:32:05.644607+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.730138+00:00", "trade", 10.2302, 15.0]
["2026-10-02T15:32:05.965970+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.968837+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:05.968846+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:06.565194+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:06.565404+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:06.624256+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:06.624769+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.405320+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.407261+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.665419+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.665824+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.665990+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.666216+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.666283+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.712445+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.804839+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:32:07.804869+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:07.805925+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:10.416715+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:10.418259+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:10.418310+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:10.418717+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:10.421046+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:11.304553+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:11.305511+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:11.314477+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:11.999793+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:12.000940+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:12.001689+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:12.002157+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:12.009364+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:12.010485+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:12.012482+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:13.413437+00:00", "trade", 10.2329, 22.0]
["2026-10-02T15:32:14.032917+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.033616+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.436216+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.620445+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.620968+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.621415+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.630371+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.736061+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.736584+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.737106+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.738192+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.739545+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.739555+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.740484+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.740974+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:14.745943+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:18.025175+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:19.787938+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:20.064340+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:20.065454+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:20.131677+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:22.650972+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:22.654587+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:22.656553+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:22.656561+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:22.660892+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:23.529544+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:23.530496+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:23.539481+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:29.305766+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:29.488509+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.332018+00:00", "trade", 10.2276, 43.0]
["2026-10-02T15:32:32.528811+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:32:32.529005+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.529288+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:32:32.529379+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.531072+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.532544+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.543210+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.543576+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:32.546267+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.522419+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:32:33.522808+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.523156+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.523185+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.523839+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.524297+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.525117+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.849595+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:32:33.849994+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.850735+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.850747+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.850759+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.851496+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.852133+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:32:33.852487+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:32:33.854813+00:00", "trade", 10.235, 1.0]
["2026-10-02T15:32:33.855268+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:32:33.855715+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.855730+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:32:33.856182+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:32:33.856252+00:00", "trade", 10.235, 24.0]
["2026-10-02T15:32:33.856518+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:33.857256+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:34.060063+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:34.063759+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:34.903309+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:32:34.903310+00:00", "trade", 10.23, 10.0]
["2026-10-02T15:32:34.903363+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:34.903370+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:32:34.903404+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:34.903419+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:32:34.903749+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904170+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904178+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904186+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904198+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904205+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904213+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904268+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904331+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904365+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904576+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904589+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904630+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904666+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904673+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.904729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.906423+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.911351+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.911917+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:34.946191+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.005238+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.019364+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.029261+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.029290+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.029941+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.030001+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.428581+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.430424+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:35.692605+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:36.692045+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:36.692119+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:36.695509+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:37.694006+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:37.694325+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:37.694331+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:37.694401+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:39.181604+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:40.107052+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:42.037802+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:42.038260+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:42.308914+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:42.309366+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:43.591965+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:44.626990+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:44.627014+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:44.627116+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:44.627569+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:44.627622+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:45.667199+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:45.668391+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:49.387621+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:51.497937+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:52.664360+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:52.665756+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:52.665783+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:54.847397+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.192679+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.192706+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.193255+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.193379+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.193707+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.194152+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.194529+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.197851+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.466665+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.466705+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:55.486272+00:00", "trade", 10.23, 20.0]
["2026-10-02T15:32:55.753789+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:32:55.755152+00:00", "trade", 10.225, 118.0]
["2026-10-02T15:32:58.425108+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:32:58.425267+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:58.425549+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:58.425566+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.077835+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.077858+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.078337+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.225610+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.452227+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.467034+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.467275+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:32:59.749578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:01.919821+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:01.919821+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:01.919847+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:01.920578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:01.921911+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:01.922032+00:00", "trade", 10.225, 13.0]
["2026-10-02T15:33:01.922711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:02.015499+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:04.191506+00:00", "trade", 10.2164, 10.0]
["2026-10-02T15:33:07.426816+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:07.428074+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.664656+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.664690+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.665052+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.665072+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.665167+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.665178+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:09.665711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:15.690727+00:00", "trade", 10.2314, 12.0]
["2026-10-02T15:33:18.742006+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:18.743865+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:18.744222+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:18.746692+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:18.757408+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:19.035966+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:19.048770+00:00", "trade", 10.225, 65.0]
["2026-10-02T15:33:19.049053+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:19.054701+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:19.055154+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:21.709136+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:22.930393+00:00", "trade", 10.225, 12.0]
["2026-10-02T15:33:22.930910+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:22.931056+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:22.931077+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:22.931331+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:22.931436+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:24.215455+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:24.216378+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:24.216388+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:24.217392+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:24.218825+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:26.689175+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:27.700949+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:27.701264+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:27.701680+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:27.702401+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:27.712469+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:28.718167+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:31.224808+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:32.155371+00:00", "trade", 10.23, 17.0]
["2026-10-02T15:33:32.156313+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:33:32.156994+00:00", "trade", 10.23, 37.0]
["2026-10-02T15:33:32.156998+00:00", "trade", 10.23, 10.0]
["2026-10-02T15:33:32.156998+00:00", "trade", 10.23, 53.0]
["2026-10-02T15:33:32.157014+00:00", "trade", 10.23, 47.0]
["2026-10-02T15:33:32.157055+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:32.157468+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:32.157492+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:33:32.157502+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:33:32.157524+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:33:32.157572+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:33:32.157575+00:00", "trade", 10.23, 80.0]
["2026-10-02T15:33:32.157585+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.157586+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:33:32.157586+00:00", "trade", 10.23, 54.0]
["2026-10-02T15:33:32.157586+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:33:32.157705+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.157772+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.158058+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.158062+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.158125+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.158272+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.158312+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.158489+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.164761+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.167568+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.169038+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.170617+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.332351+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.332413+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.337494+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:32.350030+00:00", "trade", 10.235, 78.0]
["2026-10-02T15:33:36.159723+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:36.159900+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:36.160222+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:36.162588+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:42.868897+00:00", "trade", 10.2308, 42.0]
["2026-10-02T15:33:46.311604+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:49.810160+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:49.811237+00:00", "trade", 10.24, 24.0]
["2026-10-02T15:33:49.811255+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:49.811278+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:49.811283+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:49.811286+00:00", "trade", 10.24, 89.0]
["2026-10-02T15:33:49.811292+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:49.811528+00:00", "trade", 10.24, 11.0]
["2026-10-02T15:33:49.811704+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:49.811718+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:49.811794+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:49.811795+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.811875+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.811898+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812040+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812104+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812110+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812174+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812183+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812199+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812243+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812283+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812398+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.812454+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.813232+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.818308+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.818315+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.826109+00:00", "trade", 10.24, 11.0]
["2026-10-02T15:33:49.956937+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:49.997731+00:00", "trade", 10.245, 13.0]
["2026-10-02T15:33:50.683860+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:51.198912+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:52.446855+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:52.447600+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:54.010992+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.025868+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.025881+00:00", "trade", 10.25, 246.0]
["2026-10-02T15:33:58.025884+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:33:58.025901+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.025908+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.025913+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:33:58.025915+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.025929+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.025929+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.025936+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.025943+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.025950+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.025963+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026072+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026111+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026118+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026118+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026120+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.026125+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.026151+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026159+00:00", "trade", 10.25, 74.0]
["2026-10-02T15:33:58.026160+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026164+00:00", "trade", 10.25, 276.0]
["2026-10-02T15:33:58.026178+00:00", "trade", 10.25, 93.0]
["2026-10-02T15:33:58.026179+00:00", "trade", 10.25, 7.0]
["2026-10-02T15:33:58.026180+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:33:58.026186+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026212+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026239+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:33:58.026243+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:33:58.026268+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:33:58.026281+00:00", "trade", 10.25, 17.0]
["2026-10-02T15:33:58.026283+00:00", "trade", 10.25, 433.0]
["2026-10-02T15:33:58.026292+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026332+00:00", "trade", 10.25, 67.0]
["2026-10-02T15:33:58.026333+00:00", "trade", 10.25, 154.0]
["2026-10-02T15:33:58.026335+00:00", "trade", 10.25, 229.0]
["2026-10-02T15:33:58.026360+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026371+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.026377+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.026386+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026388+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.026416+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026421+00:00", "trade", 10.25, 80.0]
["2026-10-02T15:33:58.026431+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026445+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.026462+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.026479+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.026495+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:33:58.026520+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:33:58.026606+00:00", "trade", 10.25, 71.0]
["2026-10-02T15:33:58.026611+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:33:58.026640+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:33:58.026713+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026751+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:33:58.026805+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:33:58.026812+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026851+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026856+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:33:58.026863+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.026989+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:33:58.027013+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027046+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027231+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027266+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027283+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027302+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027313+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027381+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027460+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027505+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:33:58.027523+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:33:58.027582+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.027598+00:00", "trade", 10.25, 120.0]
["2026-10-02T15:33:58.027819+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.027840+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:33:58.027889+00:00", "trade", 10.25, 220.0]
["2026-10-02T15:33:58.027956+00:00", "trade", 10.25, 13.0]
["2026-10-02T15:33:58.027966+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.028106+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.028118+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.028177+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.028282+00:00", "trade", 10.25, 220.0]
["2026-10-02T15:33:58.028306+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.028341+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:33:58.028359+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.028800+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.029248+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.029280+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.029509+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:33:58.029815+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.029843+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.029859+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.029881+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.032876+00:00", "trade", 10.245, 44.0]
["2026-10-02T15:33:58.033552+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:33:58.033579+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.033627+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.033652+00:00", "trade", 10.245, 75.0]
["2026-10-02T15:33:58.033734+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.033793+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.034002+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.034032+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.034072+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.034292+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.034583+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.039566+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.039799+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.040030+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.040089+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.040600+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.040705+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.040781+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.041653+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.041737+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.041948+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.042357+00:00", "trade", 10.245, 29.0]
["2026-10-02T15:33:58.042358+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:33:58.042360+00:00", "trade", 10.24, 73.0]
["2026-10-02T15:33:58.042363+00:00", "trade", 10.24, 48.0]
["2026-10-02T15:33:58.042385+00:00", "trade", 10.24, 45.0]
["2026-10-02T15:33:58.042387+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:33:58.042410+00:00", "trade", 10.24, 48.0]
["2026-10-02T15:33:58.042411+00:00", "trade", 10.24, 197.0]
["2026-10-02T15:33:58.042443+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:58.042497+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.042608+00:00", "trade", 10.24, 26.0]
["2026-10-02T15:33:58.042609+00:00", "trade", 10.24, 34.0]
["2026-10-02T15:33:58.042636+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:58.042726+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:58.042747+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.042868+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.042883+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.042904+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.042943+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.042957+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.042972+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.043071+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.043091+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.043192+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.043222+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.043237+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:58.043299+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:58.043530+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:33:58.104851+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.104852+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:58.104905+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.104908+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:58.105088+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105400+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105427+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105546+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105551+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105563+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105573+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105608+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105615+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105652+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.105666+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106045+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106083+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106112+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106538+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106569+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106582+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.106971+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.108330+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.110777+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.113794+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.125303+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.126025+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.126257+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.221555+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.222000+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.222464+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.222915+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.223362+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.223370+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.224608+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.224618+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.224631+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.225070+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.228838+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:58.241460+00:00", "trade", 10.245, 82.0]
["2026-10-02T15:33:58.294831+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.295285+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.510827+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:58.613819+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.622763+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.623212+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.627174+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.627607+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.627624+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.717435+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:58.717683+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.032781+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.032959+00:00", "trade", 10.24, 93.0]
["2026-10-02T15:33:59.032990+00:00", "trade", 10.24, 74.0]
["2026-10-02T15:33:59.032991+00:00", "trade", 10.24, 26.0]
["2026-10-02T15:33:59.033001+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033003+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033251+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:33:59.033254+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033268+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:33:59.033273+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.033274+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033276+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:33:59.033278+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033285+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033295+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:33:59.033343+00:00", "trade", 10.245, 113.0]
["2026-10-02T15:33:59.033379+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033379+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033398+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033470+00:00", "trade", 10.245, 55.0]
["2026-10-02T15:33:59.033484+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.033492+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.033512+00:00", "trade", 10.245, 39.0]
["2026-10-02T15:33:59.033527+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033535+00:00", "trade", 10.245, 187.0]
["2026-10-02T15:33:59.033548+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033549+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:33:59.033552+00:00", "trade", 10.24, 33.0]
["2026-10-02T15:33:59.033555+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:33:59.033558+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033574+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:33:59.033586+00:00", "trade", 10.24, 70.0]
["2026-10-02T15:33:59.033590+00:00", "trade", 10.24, 37.0]
["2026-10-02T15:33:59.033592+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:33:59.033595+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:59.033608+00:00", "trade", 10.24, 23.0]
["2026-10-02T15:33:59.033608+00:00", "trade", 10.24, 28.0]
["2026-10-02T15:33:59.033619+00:00", "trade", 10.2425, 55.0]
["2026-10-02T15:33:59.033619+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033634+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033645+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033671+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033680+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033688+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033698+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033700+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:59.033703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033713+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.033713+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033720+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.033722+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033727+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033739+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.033739+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033769+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.033882+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033885+00:00", "trade", 10.245, 150.0]
["2026-10-02T15:33:59.033899+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033910+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033950+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.033998+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.034025+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.034032+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.034223+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.034287+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.034299+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.034336+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.034373+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.034784+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.035232+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.035247+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.036135+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.036551+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.040911+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.042353+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.042404+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.044466+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.045795+00:00", "trade", 10.245, 120.0]
["2026-10-02T15:33:59.045801+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:33:59.048422+00:00", "trade", 10.245, 55.0]
["2026-10-02T15:33:59.054535+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.054537+00:00", "trade", 10.24, 80.0]
["2026-10-02T15:33:59.055258+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.083584+00:00", "trade", 10.245, 40.0]
["2026-10-02T15:33:59.088288+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088332+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:33:59.088337+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.088352+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088360+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088387+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:33:59.088409+00:00", "trade", 10.245, 55.0]
["2026-10-02T15:33:59.088411+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.088447+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088450+00:00", "trade", 10.245, 20.0]
["2026-10-02T15:33:59.088452+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088457+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:33:59.088465+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:33:59.088508+00:00", "trade", 10.245, 55.0]
["2026-10-02T15:33:59.088518+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088529+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.088531+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:33:59.088536+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.088542+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.088547+00:00", "trade", 10.245, 180.0]
["2026-10-02T15:33:59.088571+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.088580+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.088627+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:33:59.088628+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.088649+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.088649+00:00", "trade", 10.245, 140.0]
["2026-10-02T15:33:59.088677+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088682+00:00", "trade", 10.245, 40.0]
["2026-10-02T15:33:59.088698+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088705+00:00", "trade", 10.245, 160.0]
["2026-10-02T15:33:59.088712+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.088740+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088772+00:00", "trade", 10.245, 139.0]
["2026-10-02T15:33:59.088814+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.088865+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088896+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088917+00:00", "trade", 10.245, 220.0]
["2026-10-02T15:33:59.088940+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.088964+00:00", "trade", 10.245, 80.0]
["2026-10-02T15:33:59.088966+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:33:59.088993+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:33:59.090111+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:33:59.090149+00:00", "trade", 10.24, 39.0]
["2026-10-02T15:33:59.090150+00:00", "trade", 10.24, 81.0]
["2026-10-02T15:33:59.090151+00:00", "trade", 10.24, 26.0]
["2026-10-02T15:33:59.090153+00:00", "trade", 10.24, 37.0]
["2026-10-02T15:33:59.090182+00:00", "trade", 10.24, 74.0]
["2026-10-02T15:33:59.090182+00:00", "trade", 10.24, 26.0]
["2026-10-02T15:33:59.090389+00:00", "trade", 10.24, 74.0]
["2026-10-02T15:33:59.090427+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:33:59.090542+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:33:59.090707+00:00", "trade", 10.24, 28.0]
["2026-10-02T15:33:59.090709+00:00", "trade", 10.24, 23.0]
["2026-10-02T15:33:59.090709+00:00", "trade", 10.24, 33.0]
["2026-10-02T15:33:59.090710+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:33:59.090710+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:33:59.090778+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.090842+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.090872+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.090892+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.090924+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.090937+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.090963+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091143+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091188+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091303+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091437+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091670+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091680+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091691+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091748+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.091825+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.092146+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.092298+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.092852+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.097100+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.100511+00:00", "trade", 10.245, 200.0]
["2026-10-02T15:33:59.101124+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.143030+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:33:59.143997+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.144429+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:33:59.155918+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.157909+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.158621+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:33:59.166964+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:33:59.167342+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167354+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167388+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167402+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167419+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167432+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167447+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167459+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167467+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167473+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.167918+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.168295+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:33:59.168710+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.169015+00:00", "trade", 10.235, 80.0]
["2026-10-02T15:33:59.170602+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:33:59.190657+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.331426+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.331457+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.331885+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.442977+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.457402+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:01.464596+00:00", "trade", 10.23, 600.0]
["2026-10-02T15:34:01.465369+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.482478+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:01.482910+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:02.431476+00:00", "trade", 10.2266, 3.0]
["2026-10-02T15:34:03.849590+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:34:03.849804+00:00", "trade", 10.235, 30.0]
["2026-10-02T15:34:03.852820+00:00", "trade", 10.235, 70.0]
["2026-10-02T15:34:03.853387+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.853697+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.853755+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.853763+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.853775+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.853783+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.854215+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.855326+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.859990+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:03.860110+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.860446+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.861919+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.863922+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:03.880053+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:05.574652+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:07.313304+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.724696+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.748627+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.748628+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.748629+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.748632+00:00", "trade", 10.23, 26.0]
["2026-10-02T15:34:08.748632+00:00", "trade", 10.23, 40.0]
["2026-10-02T15:34:08.748703+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:34:08.748708+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:34:08.748709+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.748711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749171+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749253+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749285+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749311+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749342+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749380+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749452+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749471+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749482+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749604+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749772+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.749850+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.750908+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.755724+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.755774+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.756145+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.756921+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.765372+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.765378+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.765379+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.765381+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.765472+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.765538+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.776002+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.776003+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.776023+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776030+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776043+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776050+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776057+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776092+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.776123+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776364+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.776435+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776571+00:00", "trade", 10.225, 13.0]
["2026-10-02T15:34:08.776579+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.776582+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776628+00:00", "trade", 10.23, 18.0]
["2026-10-02T15:34:08.776710+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776806+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776839+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776880+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776886+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.776897+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777023+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777028+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777044+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777279+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777289+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777307+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777362+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.777548+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.778253+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.778471+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.778524+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.786557+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:34:08.798675+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.805088+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:34:08.805657+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.808529+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:34:08.811133+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:34:08.811541+00:00", "trade", 10.23, 90.0]
["2026-10-02T15:34:08.811620+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.811643+00:00", "trade", 10.23, 1300.0]
["2026-10-02T15:34:08.811643+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.811650+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.811666+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.811697+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:34:08.811738+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.811808+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.812097+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812129+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812136+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812143+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812160+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812172+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812190+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812256+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812401+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812505+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812552+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812618+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812667+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812673+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812740+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812855+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812871+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812954+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812965+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812981+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.812993+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.813071+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.813220+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.814628+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.814714+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:34:08.814737+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.814738+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:34:08.815051+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.815074+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.815087+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.815124+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815134+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815415+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815423+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815430+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815577+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815631+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.815807+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.816799+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.817428+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.817452+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.817809+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.818144+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.818558+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.819017+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.819036+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.819096+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.819312+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.819492+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.819974+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.822009+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.822142+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.822439+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.822477+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.822485+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.822492+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:34:08.822610+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823069+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823129+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823137+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823361+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823368+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823545+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823556+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823567+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823581+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823630+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823637+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823826+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.823833+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.824051+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.824061+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.824203+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.865246+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:08.875986+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:09.545119+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:09.545629+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:09.545993+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:09.546535+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:09.549766+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:09.550217+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.072377+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.072490+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.072891+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.072904+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.074466+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.074605+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.075819+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.076010+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.077070+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.077112+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:10.544159+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:10.611401+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:10.652693+00:00", "trade", 10.225, 300.0]
["2026-10-02T15:34:10.700908+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:13.449928+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:13.449956+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:13.450197+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:13.513318+00:00", "trade", 10.225, 200.0]
["2026-10-02T15:34:13.557745+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:17.713792+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:17.794403+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:17.794433+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:17.799951+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:19.455766+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:19.458227+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:19.458228+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:19.459604+00:00", "trade", 10.225, 194.0]
["2026-10-02T15:34:20.664403+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.208157+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.208509+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.209512+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.211749+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.246638+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.252328+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:21.536272+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:22.022607+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:24.185101+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:24.185807+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:24.186246+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:24.186254+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:24.192990+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:24.193653+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:24.198459+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:24.612972+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:24.613435+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:26.518290+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:27.278495+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:27.278583+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:34:27.278666+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:34:27.278961+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:34:27.278977+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:27.279048+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:34:28.847010+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:29.037541+00:00", "trade", 10.2285, 45.0]
["2026-10-02T15:34:32.106686+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:32.107523+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:32.107983+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:32.121064+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:35.132391+00:00", "trade", 10.2399, 90.0]
["2026-10-02T15:34:37.319048+00:00", "trade", 10.2419, 47.0]
["2026-10-02T15:34:39.074124+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:39.075598+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:39.343153+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:39.343842+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:40.313215+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:48.440722+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:48.440782+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:48.441184+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:48.441413+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:48.452740+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:49.437673+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:49.643043+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:49.643067+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:49.741815+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:50.561727+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:50.561734+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:54.259576+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:55.335950+00:00", "trade", 10.2219, 2500.0]
["2026-10-02T15:34:55.343754+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:55.344129+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:55.346259+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:55.462129+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:34:57.482256+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:57.482262+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:57.482717+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:57.495795+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:57.496242+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:34:58.053504+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:00.023930+00:00", "trade", 10.2399, 120.0]
["2026-10-02T15:35:02.419107+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:03.790731+00:00", "trade", 10.2387, 6.0]
["2026-10-02T15:35:03.791542+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:04.274729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:07.122957+00:00", "trade", 10.225, 980.0]
["2026-10-02T15:35:07.147137+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:07.277601+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:07.370602+00:00", "trade", 10.2261, 1.0]
["2026-10-02T15:35:07.984346+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:12.701637+00:00", "trade", 10.2237, 1.0]
["2026-10-02T15:35:12.702858+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:35:12.716830+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:35:12.718112+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:12.718417+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:12.719401+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:13.649685+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:13.751265+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:14.219238+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:35:16.459131+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:16.459300+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:16.460043+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:16.462942+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:18.081694+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:19.331866+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:24.470470+00:00", "trade", 10.2385, 9.0]
["2026-10-02T15:35:27.113337+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:27.113397+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:29.336831+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:29.337310+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:29.657723+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:29.658191+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.137505+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.138212+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.138266+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.210686+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392295+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392446+00:00", "trade", 10.225, 97.0]
["2026-10-02T15:35:31.392447+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:35:31.392449+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:35:31.392450+00:00", "trade", 10.22, 12.0]
["2026-10-02T15:35:31.392473+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392480+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392487+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392494+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392501+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392727+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:35:31.392728+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392732+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:35:31.392858+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:35:31.392861+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:35:31.393148+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393231+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393255+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393270+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393287+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393299+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393306+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393312+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393405+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393529+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393618+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393800+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.393973+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.394030+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.395128+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.395139+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.395295+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.395561+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.403308+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.403613+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.403697+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.403776+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.404178+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.409989+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.413669+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.420246+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.420675+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.424757+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.424853+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.425091+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.425474+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.426075+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.426183+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.427516+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.427568+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:31.430365+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.727574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.750132+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.750398+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.913773+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.914749+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:31.918735+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.021369+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.021466+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.021824+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.022209+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.022252+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.031870+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.063922+00:00", "trade", 10.215, 10.0]
["2026-10-02T15:35:32.097825+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.163511+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:32.164273+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:33.829384+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:36.123246+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:36.123952+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:37.123858+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.092974+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.093650+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.123934+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.123980+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.224376+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.864052+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.864097+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.866742+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:38.867171+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:43.515362+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:43.515411+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:43.515937+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:43.531739+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:35:45.090346+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:45.091073+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:45.092517+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:45.138951+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:45.138978+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:45.505020+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:45.505071+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:47.004958+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:47.804804+00:00", "trade", 10.215, 1.0]
["2026-10-02T15:35:49.850457+00:00", "trade", 10.221, 50.0]
["2026-10-02T15:35:53.026895+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:53.027080+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:53.027360+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:53.029424+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:53.237341+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:35:54.343130+00:00", "trade", 10.2209, 22.0]
["2026-10-02T15:35:54.423530+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:54.424420+00:00", "trade", 10.2209, 9.0]
["2026-10-02T15:35:54.432822+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:54.433150+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:54.433205+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:35:56.670571+00:00", "trade", 10.219, 1.0]
["2026-10-02T15:35:57.595248+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:00.266158+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:02.100243+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:02.102846+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:02.103306+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:02.987279+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:04.563172+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:04.577319+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:07.317901+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:07.603526+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:07.604248+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:08.007398+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:08.007446+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:08.010706+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:09.764720+00:00", "trade", 10.215, 13.0]
["2026-10-02T15:36:09.798580+00:00", "trade", 10.215, 61.0]
["2026-10-02T15:36:09.800493+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.802391+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.802393+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.802691+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.802720+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.802752+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.803095+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.909628+00:00", "trade", 10.216, 2.0]
["2026-10-02T15:36:09.931033+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:09.931061+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:11.546880+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:11.547339+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:11.588378+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:11.594074+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:11.594867+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:36:11.595014+00:00", "trade", 10.215, 182.0]
["2026-10-02T15:36:12.050372+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:12.050415+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:12.097679+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:12.098311+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:12.100725+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:14.367091+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:14.367140+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:15.028063+00:00", "trade", 10.237, 21.0]
["2026-10-02T15:36:15.100125+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:15.100507+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:15.100970+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:15.104306+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:15.555885+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586614+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:36:16.586616+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:36:16.586650+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586657+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586663+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586670+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586676+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586682+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586695+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586703+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586709+00:00", "trade", 10.22, 79.0]
["2026-10-02T15:36:16.586711+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:36:16.586711+00:00", "trade", 10.22, 21.0]
["2026-10-02T15:36:16.586711+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586857+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.586890+00:00", "trade", 10.22, 16.0]
["2026-10-02T15:36:16.587145+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:36:16.587181+00:00", "trade", 10.22, 79.0]
["2026-10-02T15:36:16.587184+00:00", "trade", 10.22, 153.0]
["2026-10-02T15:36:16.587184+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:36:16.587184+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:36:16.587185+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:36:16.587188+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:36:16.587190+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:36:16.587191+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:36:16.587192+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:36:16.587196+00:00", "trade", 10.22, 39.0]
["2026-10-02T15:36:16.587255+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587262+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587283+00:00", "trade", 10.22, 16.0]
["2026-10-02T15:36:16.587474+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587659+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587767+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587840+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587859+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587930+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587940+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.587970+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.588032+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.588038+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.588045+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.588073+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.589818+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.589825+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.590267+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.624678+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.625615+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:16.735056+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.735083+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.750539+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.765671+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.822684+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.830915+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.838872+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.847131+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.855205+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.863042+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.870749+00:00", "trade", 10.225, 20.0]
["2026-10-02T15:36:16.870805+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:36:16.870821+00:00", "trade", 10.225, 55.0]
["2026-10-02T15:36:16.879703+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:16.887570+00:00", "trade", 10.225, 65.0]
["2026-10-02T15:36:16.887625+00:00", "trade", 10.225, 25.0]
["2026-10-02T15:36:16.887688+00:00", "trade", 10.225, 10.0]
["2026-10-02T15:36:20.823313+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.823843+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.823889+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.824316+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.824332+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.824350+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.824803+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.830314+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.830767+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:20.833234+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.324148+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.324181+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.330321+00:00", "trade", 10.225, 20.0]
["2026-10-02T15:36:22.330350+00:00", "trade", 10.225, 80.0]
["2026-10-02T15:36:22.331505+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.331512+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.331936+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.332383+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:22.339629+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:22.347937+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:22.356076+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:22.389812+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:22.397731+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:22.878675+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.454022+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.457972+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.457982+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.458600+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.459082+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.534229+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.534236+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.770615+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:23.870554+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.871008+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.889703+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:23.995087+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.011148+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.011163+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.051112+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.051755+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.053264+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.053291+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.096709+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.097557+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.100143+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.100169+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.117596+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.117623+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:24.257944+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.258395+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.294086+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.722560+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.722579+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.723032+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:24.824697+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:25.018444+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:25.018461+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:25.018897+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:25.120753+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:29.240371+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:30.538669+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:31.019611+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:31.519784+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:32.034549+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:32.505331+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:32.506587+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:32.515956+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.372478+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.372520+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.375557+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.376197+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.377545+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.378778+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.378796+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.384206+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.485712+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.522613+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.522636+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.531834+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.543102+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:33.620795+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.632501+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.928268+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.928467+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.928485+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.928938+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.930854+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:33.934493+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:34.062238+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:35.015337+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:35.015344+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:35.015770+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:35.016210+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:35.126962+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:35.126982+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:36.489935+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:37.705189+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:38.192727+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:38.458140+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:38.458614+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:38.562701+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:38.562708+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:38.851731+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:40.028145+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:40.028945+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:40.031749+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:40.032228+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:40.531346+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:42.030695+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:42.970742+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.015216+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.015227+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.016383+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.017351+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.035579+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:43.038086+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.038723+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.038730+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.072222+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:43.986721+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.142111+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.142557+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.143007+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.143463+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.143901+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.143915+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.206881+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.343010+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.377220+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:45.377667+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:46.638896+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:46.638902+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:46.639359+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:46.639799+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:46.771791+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:46.771798+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.485291+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.485743+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.485752+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.486193+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.486205+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.486641+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:50.486656+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.135075+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.347666+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.348136+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.566038+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.566114+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.566170+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:51.575995+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:54.444328+00:00", "trade", 10.2214, 8.0]
["2026-10-02T15:36:56.689439+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.689500+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.689508+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.689939+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.689959+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.690386+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.690834+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.690846+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.691290+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:56.776313+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:57.362722+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:36:58.535978+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:58.535985+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:59.590838+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:59.591288+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:59.591298+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:36:59.591739+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:01.007498+00:00", "trade", 10.2211, 48.0]
["2026-10-02T15:37:01.155413+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:01.155433+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:01.155883+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:01.281589+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:05.013144+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:05.184938+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:05.596191+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:06.106080+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:06.833470+00:00", "trade", 10.2218, 1.0]
["2026-10-02T15:37:07.250188+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:07.756855+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:37:14.666485+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:15.084617+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:16.397594+00:00", "trade", 10.225, 99.0]
["2026-10-02T15:37:16.992309+00:00", "trade", 10.2237, 6.0]
["2026-10-02T15:37:24.106479+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:24.123149+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:37:24.123579+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:24.207564+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:24.450569+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:25.013472+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:27.006628+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:31.495542+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:31.495785+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:31.497173+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:31.498023+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:36.908361+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:36.912110+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:37.025926+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:37:37.608458+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.608466+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.609641+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.665230+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.665683+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.666138+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.666577+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.666592+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.879614+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.880967+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.885174+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:37.990372+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:40.203991+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:40.203998+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:40.204006+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:40.204468+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:40.204504+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:42.582446+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:37:44.686392+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:37:44.686399+00:00", "trade", 10.22, 53.0]
["2026-10-02T15:37:44.686432+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:37:44.686463+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:37:44.686478+00:00", "trade", 10.22, 300.0]
["2026-10-02T15:37:44.686479+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:37:44.686483+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:37:44.686706+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:37:44.686773+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:37:44.686774+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.686983+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687031+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687041+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687071+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687126+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687133+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687155+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687181+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687218+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.687410+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.688442+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.689109+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.689396+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.689403+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.689838+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.691116+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.691574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.694914+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.695359+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.695370+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.712483+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.712630+00:00", "trade", 10.22, 5.0]
["2026-10-02T15:37:44.712634+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713010+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713012+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713014+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713079+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713097+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713255+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713310+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713358+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713502+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.713854+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:44.714313+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:45.024445+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:45.024454+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:45.024920+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:45.336012+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:45.341493+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:45.341589+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:45.341597+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:45.342568+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:45.344903+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:45.344936+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:46.498249+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:47.474219+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.511384+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.511880+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.511893+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.511913+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.512337+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.569452+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:47.707281+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:47.711140+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:49.497068+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:49.498495+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:49.629077+00:00", "trade", 10.215, 5.0]
["2026-10-02T15:37:49.629694+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:49.630149+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:49.631671+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:50.250264+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:50.744196+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:50.747194+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:50.747622+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.126799+00:00", "trade", 10.2348, 15.0]
["2026-10-02T15:37:51.129813+00:00", "trade", 10.211, 23.0]
["2026-10-02T15:37:51.406548+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.410392+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.419282+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.422504+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.422943+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.485349+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.600829+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.604001+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.604431+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:51.604449+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:52.010816+00:00", "trade", 10.215, 32.0]
["2026-10-02T15:37:52.385591+00:00", "trade", 10.215, 1.0]
["2026-10-02T15:37:54.807208+00:00", "trade", 10.215, 13.0]
["2026-10-02T15:37:54.811271+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:54.811318+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.628549+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.709345+00:00", "trade", 10.21, 30.0]
["2026-10-02T15:37:55.709349+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.709715+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.709761+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.710271+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.790189+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:55.807299+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:56.678237+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:56.742701+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:56.847510+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:56.847946+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:57.165278+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:57.281204+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:57.384373+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:57.870520+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:58.046376+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:58.046832+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:58.698443+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:58.699842+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:37:58.703936+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:37:58.706149+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:00.164628+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:00.237346+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.478013+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.478989+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.479010+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.479468+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.479907+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.595859+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.596300+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:06.596741+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:07.051429+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:07.067501+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.029903+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.030371+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.031121+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:38:08.031878+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.031910+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.032410+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:38:08.036111+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.036274+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.037417+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.254319+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:08.257801+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:09.299189+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:09.303706+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:09.303714+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:09.304192+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:09.304649+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:10.749625+00:00", "trade", 10.2343, 2.0]
["2026-10-02T15:38:11.034654+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:11.138362+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:11.173759+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:11.560874+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:17.247762+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:17.289998+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:19.757896+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:19.788750+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:19.928080+00:00", "trade", 10.215, 1.0]
["2026-10-02T15:38:23.528307+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:23.538255+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:23.828687+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:23.847137+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:24.133464+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:24.133906+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:24.622514+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:24.697917+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:25.117142+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:25.180258+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:25.292683+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:27.346565+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:27.580418+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:28.721209+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:28.931018+00:00", "trade", 10.2189, 1.0]
["2026-10-02T15:38:29.539563+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:31.563762+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:31.565183+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:31.565653+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:31.700279+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:31.707518+00:00", "trade", 10.215, 6.0]
["2026-10-02T15:38:35.384929+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:35.385632+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:35.387986+00:00", "trade", 10.215, 26.0]
["2026-10-02T15:38:35.388066+00:00", "trade", 10.215, 13.0]
["2026-10-02T15:38:35.595090+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:42.051476+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:42.052069+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:42.052107+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:42.213119+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:42.384157+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.332179+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.332183+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.931266+00:00", "trade", 10.215, 220.0]
["2026-10-02T15:38:43.932150+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.949871+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:38:43.949974+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:38:43.951340+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:38:43.951417+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.952058+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.954464+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.954465+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954467+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954491+00:00", "trade", 10.21, 14.0]
["2026-10-02T15:38:43.954499+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.954512+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.954526+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954532+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954534+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:38:43.954535+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:38:43.954540+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954547+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954561+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.954576+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954579+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:38:43.954584+00:00", "trade", 10.21, 10.0]
["2026-10-02T15:38:43.954612+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954659+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:38:43.954671+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.954673+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.954693+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.954724+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954725+00:00", "trade", 10.21, 26.0]
["2026-10-02T15:38:43.954725+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.954748+00:00", "trade", 10.21, 26.0]
["2026-10-02T15:38:43.954798+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954809+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:38:43.954815+00:00", "trade", 10.205, 11.0]
["2026-10-02T15:38:43.954832+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954851+00:00", "trade", 10.21, 41.0]
["2026-10-02T15:38:43.954853+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:38:43.954886+00:00", "trade", 10.205, 115.0]
["2026-10-02T15:38:43.954892+00:00", "trade", 10.21, 75.0]
["2026-10-02T15:38:43.954893+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.954894+00:00", "trade", 10.21, 40.0]
["2026-10-02T15:38:43.954910+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954917+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954925+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954935+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954945+00:00", "trade", 10.21, 24.0]
["2026-10-02T15:38:43.954949+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:38:43.954951+00:00", "trade", 10.21, 76.0]
["2026-10-02T15:38:43.954952+00:00", "trade", 10.21, 49.0]
["2026-10-02T15:38:43.954956+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.954994+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:38:43.955004+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:38:43.955043+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955060+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955076+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955128+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955136+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955169+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955266+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:38:43.955306+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955323+00:00", "trade", 10.21, 128.0]
["2026-10-02T15:38:43.955348+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955401+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955457+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955522+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955688+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955720+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955762+00:00", "trade", 10.205, 200.0]
["2026-10-02T15:38:43.955925+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.955985+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:38:43.956021+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.956065+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.956206+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.956319+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.956587+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.956609+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.960841+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:38:43.963293+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.963791+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.963802+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.964227+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.965523+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.971308+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.971785+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.971797+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.971828+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.971910+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.972244+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.972359+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.972385+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.972395+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:43.972646+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:44.083984+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:44.084004+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:44.084442+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:44.084928+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:46.425599+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:47.167933+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:47.167983+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:47.346973+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:47.347084+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:47.347130+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:47.347822+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:49.789155+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:49.789206+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:50.787309+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:38:55.347099+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:05.035671+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:05.036198+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:05.036298+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:05.036347+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:05.037842+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:05.050351+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:05.050948+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:14.976052+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:14.976056+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:14.976056+00:00", "trade", 10.205, 5.0]
["2026-10-02T15:39:15.891978+00:00", "trade", 10.2, 50.0]
["2026-10-02T15:39:16.625003+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:16.625053+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:17.611643+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:17.612217+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:19.373670+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:19.373698+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:19.393857+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:19.479388+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:20.027961+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:39:23.393645+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:23.393672+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:23.393679+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:23.394418+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:24.417521+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:24.660850+00:00", "trade", 10.218, 8.0]
["2026-10-02T15:39:28.885077+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:29.270337+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:33.568622+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:33.568670+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:36.479908+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.126078+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.348284+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.351187+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.351920+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.464577+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.464623+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.465434+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.476469+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:38.477031+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:38.534252+00:00", "trade", 10.205, 200.0]
["2026-10-02T15:39:40.244322+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:40.244322+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:40.244323+00:00", "trade", 10.205, 40.0]
["2026-10-02T15:39:40.244325+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:40.244326+00:00", "trade", 10.205, 450.0]
["2026-10-02T15:39:40.244329+00:00", "trade", 10.2, 1810.0]
["2026-10-02T15:39:40.244426+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:40.245041+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:40.246864+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:43.699653+00:00", "trade", 10.205, 13.0]
["2026-10-02T15:39:44.521158+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:45.205845+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:45.925323+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:45.925375+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:46.532434+00:00", "trade", 10.2026, 1.0]
["2026-10-02T15:39:46.780432+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:48.466628+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:53.443575+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:53.444861+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:53.458003+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:53.458852+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:55.523157+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:55.523184+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:55.523880+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:55.523895+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:55.529873+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:55.529900+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:39:55.689626+00:00", "trade", 10.205, 200.0]
["2026-10-02T15:39:55.690500+00:00", "trade", 10.205, 242.0]
["2026-10-02T15:39:55.904447+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:58.906269+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:58.906315+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:39:58.907128+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444892+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:40:00.444896+00:00", "trade", 10.21, 227.0]
["2026-10-02T15:40:00.444896+00:00", "trade", 10.21, 15.0]
["2026-10-02T15:40:00.444897+00:00", "trade", 10.21, 292.0]
["2026-10-02T15:40:00.444915+00:00", "trade", 10.21, 603.0]
["2026-10-02T15:40:00.444927+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444931+00:00", "trade", 10.21, 497.0]
["2026-10-02T15:40:00.444933+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444940+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444956+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444964+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444972+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444979+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444983+00:00", "trade", 10.21, 49.0]
["2026-10-02T15:40:00.444986+00:00", "trade", 10.21, 16.0]
["2026-10-02T15:40:00.444986+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.444990+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:40:00.444993+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.444994+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445010+00:00", "trade", 10.21, 116.0]
["2026-10-02T15:40:00.445010+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445014+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:40:00.445016+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445023+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445032+00:00", "trade", 10.21, 411.0]
["2026-10-02T15:40:00.445033+00:00", "trade", 10.21, 155.0]
["2026-10-02T15:40:00.445035+00:00", "trade", 10.21, 148.0]
["2026-10-02T15:40:00.445036+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:40:00.445038+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445039+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445040+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:40:00.445045+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445047+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:40:00.445052+00:00", "trade", 10.21, 307.0]
["2026-10-02T15:40:00.445053+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445058+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:40:00.445060+00:00", "trade", 10.21, 116.0]
["2026-10-02T15:40:00.445070+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445071+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:40:00.445074+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:40:00.445076+00:00", "trade", 10.21, 75.0]
["2026-10-02T15:40:00.445076+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445076+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445079+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445080+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445080+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445083+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445084+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445084+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445084+00:00", "trade", 10.21, 155.0]
["2026-10-02T15:40:00.445085+00:00", "trade", 10.21, 120.0]
["2026-10-02T15:40:00.445089+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:40:00.445090+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445091+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445091+00:00", "trade", 10.21, 148.0]
["2026-10-02T15:40:00.445095+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445095+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445097+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445097+00:00", "trade", 10.21, 695.0]
["2026-10-02T15:40:00.445098+00:00", "trade", 10.21, 411.0]
["2026-10-02T15:40:00.445143+00:00", "trade", 10.21, 279.0]
["2026-10-02T15:40:00.445144+00:00", "trade", 10.21, 39.0]
["2026-10-02T15:40:00.445147+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445155+00:00", "trade", 10.21, 234.0]
["2026-10-02T15:40:00.445163+00:00", "trade", 10.21, 286.0]
["2026-10-02T15:40:00.445165+00:00", "trade", 10.21, 276.0]
["2026-10-02T15:40:00.445195+00:00", "trade", 10.21, 151.0]
["2026-10-02T15:40:00.445202+00:00", "trade", 10.21, 20.0]
["2026-10-02T15:40:00.445203+00:00", "trade", 10.21, 234.0]
["2026-10-02T15:40:00.445217+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445217+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445217+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445218+00:00", "trade", 10.21, 116.0]
["2026-10-02T15:40:00.445219+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:40:00.445220+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445222+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445232+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445239+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445241+00:00", "trade", 10.21, 249.0]
["2026-10-02T15:40:00.445250+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445253+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445259+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:40:00.445260+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:40:00.445267+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445295+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445329+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445335+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445353+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445357+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445365+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445383+00:00", "trade", 10.21, 227.0]
["2026-10-02T15:40:00.445409+00:00", "trade", 10.21, 131.0]
["2026-10-02T15:40:00.445431+00:00", "trade", 10.21, 91.0]
["2026-10-02T15:40:00.445435+00:00", "trade", 10.21, 7.0]
["2026-10-02T15:40:00.445435+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445436+00:00", "trade", 10.21, 2.0]
["2026-10-02T15:40:00.445508+00:00", "trade", 10.21, 205.0]
["2026-10-02T15:40:00.445520+00:00", "trade", 10.21, 107.0]
["2026-10-02T15:40:00.445524+00:00", "trade", 10.21, 148.0]
["2026-10-02T15:40:00.445537+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:40:00.445546+00:00", "trade", 10.21, 800.0]
["2026-10-02T15:40:00.445598+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445612+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.445621+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.445625+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.445629+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.445659+00:00", "trade", 10.21, 59.0]
["2026-10-02T15:40:00.445670+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445671+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445675+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:40:00.445675+00:00", "trade", 10.21, 15.0]
["2026-10-02T15:40:00.445683+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445694+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445702+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445720+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:40:00.445724+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445783+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445819+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:40:00.445847+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:40:00.445904+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445921+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445929+00:00", "trade", 10.21, 91.0]
["2026-10-02T15:40:00.445931+00:00", "trade", 10.21, 9.0]
["2026-10-02T15:40:00.445952+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:40:00.445967+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:40:00.445975+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.445999+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446108+00:00", "trade", 10.21, 13.0]
["2026-10-02T15:40:00.446108+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446120+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446145+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446162+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446188+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446201+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446267+00:00", "trade", 10.205, 9.0]
["2026-10-02T15:40:00.446298+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446325+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:40:00.446331+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.446595+00:00", "trade", 10.21, 112.0]
["2026-10-02T15:40:00.447193+00:00", "trade", 10.21, 588.0]
["2026-10-02T15:40:00.455038+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.455045+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.455255+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.473330+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.475785+00:00", "trade", 10.21, 126.0]
["2026-10-02T15:40:00.790682+00:00", "trade", 10.205, 312.0]
["2026-10-02T15:40:00.817268+00:00", "trade", 10.205, 88.0]
["2026-10-02T15:40:00.820122+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.851151+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.859447+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.859725+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.867562+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.875808+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.883721+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.891464+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:40:00.892202+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:40:00.892227+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892274+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892275+00:00", "trade", 10.2, 990.0]
["2026-10-02T15:40:00.892276+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:40:00.892277+00:00", "trade", 10.2, 33.0]
["2026-10-02T15:40:00.892296+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892303+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892309+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892316+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892322+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892350+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892357+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:40:00.892364+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892371+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892377+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892391+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892398+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892530+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892557+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:40:00.892701+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892771+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:40:00.892834+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:40:00.892834+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.892942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.892950+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.892957+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.892972+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893092+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893100+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893109+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893125+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893167+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893225+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893285+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893363+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.893789+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.894099+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.894133+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.894197+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.894544+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.894933+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.897338+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.898280+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.898304+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.900749+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.901337+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.901833+00:00", "trade", 10.19, 22.0]
["2026-10-02T15:40:00.901854+00:00", "trade", 10.19, 78.0]
["2026-10-02T15:40:00.901855+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:40:00.901868+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:40:00.901875+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.901886+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.901893+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.901900+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.901913+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.901927+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.902256+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:40:00.902403+00:00", "trade", 10.19, 12.0]
["2026-10-02T15:40:00.902404+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:40:00.902405+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902541+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902587+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902656+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902663+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902670+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902677+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902684+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902802+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.902988+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.903220+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.905814+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.906466+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.906494+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.906688+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.906883+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.907046+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.910095+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.910121+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.923602+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:00.923934+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.002038+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.002750+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.003203+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.008522+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.008546+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:01.010788+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.011708+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.012304+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.017230+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:01.149724+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.393430+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.393912+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.393923+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.394393+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.394403+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.400731+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.400759+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.401310+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.403333+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.403793+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.616788+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.617203+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.618022+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:01.618945+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:02.028041+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:02.611719+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:08.231214+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:08.584426+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:10.156642+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:10.157417+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:10.165198+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:10.165223+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.171964+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.172217+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.172277+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.172354+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.172405+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:10.172411+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.172424+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:10.172473+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:10.966839+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:11.677323+00:00", "trade", 10.2058, 1.0]
["2026-10-02T15:40:12.468632+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:14.311075+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:40:19.208885+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:19.266331+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:20.079880+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:20.301816+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:20.301841+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:40:20.303159+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:20.303193+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:23.527917+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:23.528641+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:23.528676+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:25.528484+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:28.449631+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:28.565443+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:40:31.944342+00:00", "trade", 10.2074, 31.0]
["2026-10-02T15:40:31.946238+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:31.946247+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:31.946264+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:34.759962+00:00", "trade", 10.2074, 60.0]
["2026-10-02T15:40:34.760768+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:38.064281+00:00", "trade", 10.2054, 22.0]
["2026-10-02T15:40:38.143300+00:00", "trade", 10.2054, 8.0]
["2026-10-02T15:40:38.331005+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.331711+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:38.331957+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.339313+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.348274+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:38.352907+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.367403+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.428149+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.443109+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.459452+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.467678+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:38.475789+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:40:39.027432+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:39.027447+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.027451+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:40:39.027468+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.027475+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.027489+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.027747+00:00", "trade", 10.18, 209.0]
["2026-10-02T15:40:39.027748+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.027801+00:00", "trade", 10.18, 291.0]
["2026-10-02T15:40:39.027823+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:39.027926+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.027972+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:40:39.028023+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:40:39.028023+00:00", "quote", 10.17, 10.19]
["2026-10-02T15:40:39.028089+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028118+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028140+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028142+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028256+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028262+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028281+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028415+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028426+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.028861+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.030828+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.032200+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.032514+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.032652+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.032946+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.040707+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:40:39.393251+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:39.785001+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:42.531309+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:44.611387+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:45.507576+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:48.011802+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:40:48.012206+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:40:48.012222+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:40:48.012361+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:48.013490+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:49.979593+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:50.010777+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:50.584336+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:53.423869+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:53.423894+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:53.428371+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:40:53.668929+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669161+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669179+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669333+00:00", "trade", 10.17, 6.0]
["2026-10-02T15:40:53.669394+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669401+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669408+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669471+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.669600+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.670052+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.670135+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.670291+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.670652+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.671371+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.672113+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.672320+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.676213+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.679540+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.690301+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.724760+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.725260+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.725289+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.725977+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.734714+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:53.735162+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.027945+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:40:54.028360+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:40:54.028397+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:40:54.028421+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.028872+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.028934+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.028964+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029349+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029400+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029413+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029831+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029862+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.029958+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030284+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030342+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030355+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030437+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030761+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030833+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030889+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.030916+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031235+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031305+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031365+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031401+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031691+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031786+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031817+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.031882+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032156+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032268+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032281+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032360+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032619+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032767+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032776+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.032844+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033081+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033263+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033304+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033323+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033543+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033743+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033767+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.033805+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.034007+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.034254+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.034265+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.034290+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.034471+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:54.034745+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:40:55.204104+00:00", "trade", 10.2058, 31.0]
["2026-10-02T15:41:01.113200+00:00", "trade", 10.2085, 90.0]
["2026-10-02T15:41:01.170346+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:41:01.346932+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:41:01.389179+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:41:04.308637+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.324974+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.384844+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.385381+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.385431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.385939+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.388276+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.390198+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.435619+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.436711+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.466208+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.466902+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.481645+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.481861+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.487959+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.488117+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.491566+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.491904+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.498002+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.498463+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.503279+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:04.503609+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:07.203889+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:07.203915+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:07.205025+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:10.151964+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:41:10.214285+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:41:10.414701+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:41:10.614764+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:41:11.135723+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:11.137870+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:14.158032+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:14.160918+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:15.491562+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:16.532604+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:18.511596+00:00", "trade", 10.2044, 22.0]
["2026-10-02T15:41:19.045431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:19.045458+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:19.046186+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:20.020624+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:41:22.932053+00:00", "trade", 10.1768, 2.0]
["2026-10-02T15:41:26.346021+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:26.366291+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:27.696484+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:31.344500+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:31.344527+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:31.345223+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:33.864824+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:34.283691+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:34.283719+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:34.385399+00:00", "trade", 10.16, 94.0]
["2026-10-02T15:41:34.385399+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:34.385432+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:41:34.385459+00:00", "trade", 10.16, 106.0]
["2026-10-02T15:41:34.385459+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:41:34.385479+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.385486+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.385492+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.385520+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.385533+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.385541+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.385829+00:00", "trade", 10.16, 6.0]
["2026-10-02T15:41:34.386039+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.386130+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.386171+00:00", "trade", 10.155, 17.0]
["2026-10-02T15:41:34.386245+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.386293+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.386317+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.386904+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.386927+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.387505+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.388778+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.389233+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.390078+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.390324+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.390486+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.390770+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.391080+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.396825+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.396851+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.399169+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.399222+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.506851+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.517142+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:34.636865+00:00", "trade", 10.155, 2.0]
["2026-10-02T15:41:34.750587+00:00", "trade", 10.155, 98.0]
["2026-10-02T15:41:34.758223+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:41:34.774174+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:41:34.790160+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:41:39.486589+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:39.487041+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:43.140546+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:44.308245+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:44.311221+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:46.568629+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:46.569084+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:51.287634+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:51.288089+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:51.288117+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:51.398526+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:52.831589+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:41:52.832081+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:52.833722+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:41:52.848994+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:41:52.994400+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:55.076796+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:55.078065+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:41:57.639034+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:00.323719+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:04.633907+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:04.637309+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020688+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:05.020690+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:42:05.020710+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020717+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020723+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020730+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020737+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020743+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020874+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020932+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020943+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.020969+00:00", "trade", 10.15, 18.0]
["2026-10-02T15:42:05.021135+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.021221+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.021242+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:05.021245+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:05.021246+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:05.021276+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:05.021285+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:05.021321+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021353+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021459+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021467+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021491+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021520+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021604+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021677+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021725+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021839+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021866+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021927+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.021961+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.022455+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:05.022852+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.025823+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.091022+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.091653+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.091678+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.093883+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.530203+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.531143+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:05.871069+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.045584+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.046046+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.046442+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.051481+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.051772+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.054906+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.054919+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.055940+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.056065+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.056172+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.056644+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.056709+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.056846+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.056972+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.057012+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.057340+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.057432+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:42:06.057494+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.057796+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.057809+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.057862+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.058088+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.058132+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.058323+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.058364+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.058394+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.058585+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.058847+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.058874+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.187033+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.187477+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.187935+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.188023+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:42:06.188416+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.188486+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.188505+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.188545+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.188571+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.304262+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:42:06.304828+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.305613+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.305635+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.306099+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.306111+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.306587+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.306598+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.307076+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.307087+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.307559+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.307602+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.308070+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.308080+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.308629+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.308636+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.309102+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.309114+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.309591+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.309602+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.310079+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.310090+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.310564+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.310606+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.311041+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.311077+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.311527+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.311538+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.312008+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.312022+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.312494+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.312508+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.312979+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.312991+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.314399+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.314849+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.314886+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.315311+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.315398+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.315774+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.315880+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.316236+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.316356+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.316364+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.316842+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.316850+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.317329+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.317341+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.317814+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.317856+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.318297+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.318339+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.318806+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.318817+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.319289+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.319303+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.319803+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.320253+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.320292+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.320714+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.320772+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.321178+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.321243+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.321255+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.321752+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.322205+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.322240+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.322668+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.322725+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:06.323132+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:07.001367+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:07.021610+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:07.021636+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.017647+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.624852+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.624878+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.625302+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.625400+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.625491+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.625815+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.625855+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.626537+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.635223+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:08.635676+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.273106+00:00", "trade", 10.14, 110.0]
["2026-10-02T15:42:10.273739+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.274168+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.274175+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.275825+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.286076+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.286077+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:42:10.286079+00:00", "trade", 10.14, 7.0]
["2026-10-02T15:42:10.286080+00:00", "trade", 10.14, 524.0]
["2026-10-02T15:42:10.286082+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:42:10.286090+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.286152+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:42:10.286165+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:42:10.286172+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:42:10.286178+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:42:10.286248+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:42:10.286249+00:00", "trade", 10.14, 37.0]
["2026-10-02T15:42:10.286482+00:00", "trade", 10.14, 32.0]
["2026-10-02T15:42:10.286484+00:00", "trade", 10.14, 5.0]
["2026-10-02T15:42:10.286484+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:42:10.286486+00:00", "trade", 10.14, 7.0]
["2026-10-02T15:42:10.286487+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:42:10.286488+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:42:10.286491+00:00", "trade", 10.14, 39.0]
["2026-10-02T15:42:10.286491+00:00", "trade", 10.14, 78.0]
["2026-10-02T15:42:10.286553+00:00", "trade", 10.14, 27.0]
["2026-10-02T15:42:10.286588+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.286700+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.286757+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.286781+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.286834+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.286890+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.286909+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287008+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287060+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287258+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287269+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287280+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287412+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287553+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287917+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.287929+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.288035+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:10.288147+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:10.288157+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:10.288177+00:00", "trade", 10.15, 27.0]
["2026-10-02T15:42:10.288187+00:00", "trade", 10.15, 49.0]
["2026-10-02T15:42:10.288187+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:10.288196+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:10.288209+00:00", "trade", 10.15, 27.0]
["2026-10-02T15:42:10.288210+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:10.288228+00:00", "trade", 10.15, 114.0]
["2026-10-02T15:42:10.288228+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:10.288231+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:10.288231+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:10.288232+00:00", "trade", 10.15, 7.0]
["2026-10-02T15:42:10.288234+00:00", "trade", 10.15, 51.0]
["2026-10-02T15:42:10.288235+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:10.288247+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288279+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288291+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288301+00:00", "trade", 10.15, 20.0]
["2026-10-02T15:42:10.288302+00:00", "trade", 10.15, 40.0]
["2026-10-02T15:42:10.288683+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288732+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288781+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288800+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288810+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288817+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.288872+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.289069+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.289234+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.289245+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.290923+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.292802+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.296971+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.297446+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.297463+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.297903+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.297911+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.338562+00:00", "trade", 10.155, 220.0]
["2026-10-02T15:42:10.338621+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.338631+00:00", "trade", 10.155, 80.0]
["2026-10-02T15:42:10.338652+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.339094+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.340684+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.346493+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.353435+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.353910+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.353928+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.354369+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.354378+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.354406+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.362393+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.370140+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.378317+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.386453+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.394689+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:10.407251+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:10.443533+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:11.428312+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:11.428362+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:11.478740+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:11.581457+00:00", "trade", 10.1501, 6.0]
["2026-10-02T15:42:15.002427+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:15.155545+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:15.179274+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:15.187613+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.374333+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413147+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413148+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:17.413151+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413208+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:17.413210+00:00", "trade", 10.15, 10.0]
["2026-10-02T15:42:17.413263+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413270+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413520+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413624+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413672+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413688+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413701+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.413874+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:17.445737+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:17.445833+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.445850+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:17.445987+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.446040+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.446143+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.446151+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.446189+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.446308+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.446948+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.469207+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.469359+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.524163+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.866651+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:17.880005+00:00", "trade", 10.15, 286.0]
["2026-10-02T15:42:18.263511+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.355754+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.356150+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.588500+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.588560+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.591740+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.591742+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:18.591822+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:42:18.591832+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:42:18.592256+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.592273+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.592325+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:18.592360+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:18.592379+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.592818+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.592873+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.704173+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.854274+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.854281+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.854765+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.854821+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.865474+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:18.982399+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.982402+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.982859+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.982883+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:18.982908+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:19.805304+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:20.419217+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:20.419965+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:20.420454+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:20.421567+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:21.326233+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:21.326287+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:24.007825+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:24.741330+00:00", "trade", 10.194, 16.0]
["2026-10-02T15:42:25.552519+00:00", "trade", 10.145, 2.0]
["2026-10-02T15:42:25.982852+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:25.982886+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:25.982894+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:25.982901+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:25.982908+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:25.982914+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:25.982921+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:25.982929+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:25.983462+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:25.983463+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:42:25.983463+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:42:25.983465+00:00", "trade", 10.15, 15.0]
["2026-10-02T15:42:25.983465+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:25.983471+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:25.983490+00:00", "trade", 10.15, 25.0]
["2026-10-02T15:42:25.983496+00:00", "trade", 10.15, 3.0]
["2026-10-02T15:42:25.983564+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:25.983569+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.983656+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.983737+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.984358+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.984358+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.984763+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.985129+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.985140+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:25.985151+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.096225+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.604728+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.605238+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.605258+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.605698+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.605705+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:26.614660+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.218463+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:27.218694+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:27.218895+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:27.218903+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:27.219005+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:27.219183+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.219254+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.219342+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.219464+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.219643+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.219731+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.220097+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.220110+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.220622+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.221481+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.222259+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.222320+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.222330+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.222434+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.222697+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.224886+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.225449+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.225894+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.380818+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:27.380825+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:28.066929+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:28.704618+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.744704+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:30.744958+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:30.745135+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:30.745143+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:30.745157+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:30.745231+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:30.745279+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.745294+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.745694+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.745711+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.745773+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.745787+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.746131+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.746145+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.746619+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.746628+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.747158+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.747613+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.747652+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.748076+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.748188+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.748541+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.748673+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749024+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749109+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749164+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749501+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749651+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749948+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.749966+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750137+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750376+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750437+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750624+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750843+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750882+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750911+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.750917+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.751310+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.751388+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.751432+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.751871+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.751884+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.751898+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.752317+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.752363+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.752378+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.752823+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.752847+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.752864+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.753252+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.753325+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.753337+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.753781+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.753807+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.753822+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.754212+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.754354+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.754671+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.754824+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755115+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755133+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755311+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755546+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755578+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755794+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.755808+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.756019+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.756292+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.756299+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.756722+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.756778+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.756786+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.757226+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.757256+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.757309+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.757655+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.757743+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.757767+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.758208+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.758225+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.758260+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.758639+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.758703+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.758718+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.759162+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.759188+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.759239+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.759589+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.759659+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.759715+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.760138+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.760163+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.760192+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.760601+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.760622+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.760633+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.761078+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.761096+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.761108+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.761506+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.761579+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.761596+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.762050+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.762066+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.762109+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.762505+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.762549+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.762572+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763015+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763031+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763073+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763447+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763514+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763534+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763978+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.763998+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764012+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764408+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764478+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764492+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764933+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764960+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.764972+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.765363+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.878825+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.879298+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:30.879742+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.000951+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.483541+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:31.483850+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:31.484004+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:31.484012+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:31.484024+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:31.484035+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:31.484043+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:31.484084+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.484284+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.484328+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.484567+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.484578+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.484587+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.485036+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.485076+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.485091+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.485575+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.485600+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.486055+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.486068+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.486549+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.486559+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.487061+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.487520+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.487554+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.487980+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.488045+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.488444+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.488525+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.488904+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.489007+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.489370+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.489488+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.489829+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.489970+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.490296+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.490451+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.490755+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.490934+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.491216+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.491418+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.491680+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.491900+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.492147+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.492382+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.492605+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.492866+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.493064+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.493359+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.493526+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.493842+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.493987+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494321+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494453+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494743+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494758+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494769+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494790+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.494911+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.495187+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.495239+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:31.624743+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:32.942452+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.086295+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.086592+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:35.086753+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:35.086759+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:35.086776+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:35.086784+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:35.086796+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:35.086806+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:35.086830+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.086990+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.087066+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.087079+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.087294+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.087322+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.087340+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.087350+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.087376+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.087496+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.087902+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.087986+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.088053+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.088175+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.088478+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.088931+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.089024+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.089033+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.089107+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.089160+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.089513+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.090396+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.091219+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.098317+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.098380+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.098559+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.098772+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.098804+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.098830+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.099012+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.099267+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.099283+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.099450+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.099505+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.099866+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.147513+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.148219+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.148235+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.148676+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.148709+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.148734+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.148947+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:35.149000+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.149031+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.149453+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.149523+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.149596+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.151775+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.153039+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.153080+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.158147+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.158597+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.260938+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.387159+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:35.387623+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:36.526561+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:42:36.968397+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:36.968857+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:36.968881+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:36.968891+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:36.969343+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:37.073140+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:37.073590+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:37.073599+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:37.493494+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:39.997542+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:39.998025+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:39.998031+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:39.998058+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.740883+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.821794+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.822263+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.858692+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:40.859180+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:40.859213+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:40.859220+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:40.859227+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:40.859241+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:40.859263+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.859456+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.859643+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:40.859727+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.859810+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.860020+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.860044+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.860051+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.860487+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.870299+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:42:40.871097+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:40.961262+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:46.161651+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:42:46.829073+00:00", "trade", 10.1503, 32.0]
["2026-10-02T15:42:49.657139+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.657830+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.657846+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.657906+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.658153+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.658230+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.658691+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.664224+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.665861+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.665890+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.665903+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.666039+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.666197+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.666383+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.666395+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.865031+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865460+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865476+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865492+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865535+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865567+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865574+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:49.865599+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.865625+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.865632+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.866061+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.866070+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.866077+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.866119+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.866344+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:49.866541+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.817499+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.818006+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.818017+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.818052+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.818522+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.818533+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.818560+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.818573+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.818999+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.924336+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.924567+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.924804+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.924815+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.924887+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:50.924912+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.925389+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.925399+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.925419+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.925439+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:50.925864+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.227829+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:51.227845+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:51.228287+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:51.228350+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:51.228373+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:51.228381+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:51.228404+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.228870+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.228880+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.228941+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.229151+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.229346+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:51.979674+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.730711+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:52.731124+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:52.731561+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:52.731726+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:52.731738+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:52.731904+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:52.731954+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.732716+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.732835+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.737379+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.737823+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.737844+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.738282+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.738872+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.740712+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.741159+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.741265+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.741327+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.742240+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.742592+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.743127+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.743160+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.743577+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.743609+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.743938+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.744014+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.744345+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.752062+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.752532+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.752647+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.752943+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.752959+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.753822+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.754131+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.754477+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.754579+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.754930+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.755007+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.755599+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.755632+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.755762+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.755870+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.756081+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.756121+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.756509+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:52.858625+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.052247+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.052253+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.052681+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.053124+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.173335+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.173342+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.467627+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.468088+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.596887+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:54.597161+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:42:54.597224+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:42:54.597232+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:54.597257+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:42:54.597395+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.597396+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:42:54.597465+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.597961+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.597967+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.597978+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.598080+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.722461+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.722806+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.723026+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.723546+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.723578+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.723940+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.724435+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.724698+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.724715+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.728156+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.728384+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:54.878295+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.581468+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582121+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:42:55.582145+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582154+00:00", "trade", 10.16, 11.0]
["2026-10-02T15:42:55.582163+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582523+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582652+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582787+00:00", "trade", 10.16, 24.0]
["2026-10-02T15:42:55.582790+00:00", "trade", 10.16, 12.0]
["2026-10-02T15:42:55.582821+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582831+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582936+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582943+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.582954+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.584755+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.584795+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.584835+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.585234+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.585325+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.585736+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.585769+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.664275+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.665671+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:42:55.670593+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.670606+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:42:55.673729+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.673813+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.673862+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.674560+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.674677+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.682408+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.682840+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.682868+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.683178+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.683336+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.683345+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.683408+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.683463+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.685118+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.688787+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.693125+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.693297+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.693588+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.693774+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.693782+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.693920+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.705050+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.705342+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.705401+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.705421+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.705496+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.705765+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.705951+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.706133+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.706163+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.706182+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.706189+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.706455+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.706695+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.706743+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.707486+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.713717+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.713725+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.713763+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.713794+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:42:55.714325+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.714356+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.714379+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.714521+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.715091+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.715111+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.716193+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.716211+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.716665+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.717185+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.717213+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.717636+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.718140+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.718150+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719000+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719071+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719090+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719113+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719330+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719344+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719836+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.719868+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.722213+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.722238+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.722524+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:55.722753+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:57.905082+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:42:57.978933+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:43:01.469143+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:43:01.474582+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:43:02.463612+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:03.127394+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:03.233286+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:06.118477+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:06.118933+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:06.120456+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:06.874348+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:06.879045+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:06.879498+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:07.083022+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:07.083927+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:07.373268+00:00", "trade", 10.2163, 10.0]
["2026-10-02T15:43:08.384636+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:43:08.385261+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:43:08.386048+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:08.402929+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:43:09.464962+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:09.468201+00:00", "trade", 10.165, 5.0]
["2026-10-02T15:43:15.094674+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.094812+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.095165+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.095213+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.095237+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.095625+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.096018+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:15.104593+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:21.680144+00:00", "trade", 10.165, 1.0]
["2026-10-02T15:43:21.681760+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:21.684434+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:21.684913+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:21.688968+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:29.244633+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:32.435590+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:32.436048+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:32.737222+00:00", "trade", 10.1583, 31.0]
["2026-10-02T15:43:33.131030+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:43:33.131336+00:00", "trade", 10.165, 25.0]
["2026-10-02T15:43:33.131483+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:33.131597+00:00", "trade", 10.165, 25.0]
["2026-10-02T15:43:33.131641+00:00", "trade", 10.165, 25.0]
["2026-10-02T15:43:33.132009+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:33.428251+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:35.612893+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:35.641074+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:35.641085+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:38.289167+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:45.081884+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:45.082915+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:45.083709+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:45.084128+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:45.622402+00:00", "trade", 10.165, 1.0]
["2026-10-02T15:43:47.059063+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.529575+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.529699+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.530563+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.531014+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.539501+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.844723+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.938279+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.939217+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.939242+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.939284+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:48.948219+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:49.045755+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:49.227857+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:43:55.217803+00:00", "trade", 10.1627, 24.0]
["2026-10-02T15:44:00.824025+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:00.824984+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:00.825002+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:00.833944+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:02.933630+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:05.334882+00:00", "trade", 10.165, 1.0]
["2026-10-02T15:44:05.335946+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:05.784637+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:05.785627+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:05.786023+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:05.794583+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:06.291671+00:00", "trade", 10.1902, 90.0]
["2026-10-02T15:44:24.528685+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.529139+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.530933+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.802433+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.802938+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.802995+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.803040+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.803549+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.803574+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.803854+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.803998+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:24.804790+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:27.663638+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:27.922223+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:27.922671+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:27.924367+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:27.953170+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:27.971511+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:28.023002+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:34.522864+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:34.523320+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:35.611349+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:35.613780+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:35.614975+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:35.618078+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:36.646001+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.176043+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.200772+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.200925+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.200997+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.201010+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.201184+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.203093+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.222662+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.222789+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.504392+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.521478+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.526276+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:37.529729+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:38.025031+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:38.529108+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:39.220439+00:00", "trade", 10.1895, 100.0]
["2026-10-02T15:44:43.046965+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:43.505655+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:43.505704+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:48.449312+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:52.474398+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:52.475525+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:52.542471+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:52.542535+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:52.554598+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:44:54.061231+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:54.078576+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:54.432220+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:55.438367+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:44:55.847492+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:00.487614+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:45:00.857923+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:00.866935+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:01.359576+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:02.398869+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:02.476947+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.093688+00:00", "trade", 10.198, 3.0]
["2026-10-02T15:45:10.176795+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.198458+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.207245+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.207616+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.580029+00:00", "trade", 10.16, 13.0]
["2026-10-02T15:45:10.580093+00:00", "trade", 10.16, 9.0]
["2026-10-02T15:45:10.580129+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.580186+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.580383+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.580405+00:00", "trade", 10.16, 5.0]
["2026-10-02T15:45:10.580469+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.580661+00:00", "trade", 10.16, 28.0]
["2026-10-02T15:45:10.580663+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:45:10.580663+00:00", "trade", 10.16, 5.0]
["2026-10-02T15:45:10.580665+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.580748+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.580813+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.580831+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.580874+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.580887+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581130+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581160+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581170+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581192+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581385+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581405+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.581901+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.583995+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.588877+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.589038+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:10.589081+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589187+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.589300+00:00", "trade", 10.16, 80.0]
["2026-10-02T15:45:10.589301+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:45:10.589310+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.589317+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.589351+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.589360+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.589394+00:00", "trade", 10.16, 75.0]
["2026-10-02T15:45:10.589396+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589429+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589444+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589513+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589520+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589539+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589657+00:00", "trade", 10.16, 32.0]
["2026-10-02T15:45:10.589722+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589755+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589853+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.589924+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.590034+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.590264+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:45:10.590383+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.591018+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:45:10.591677+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:45:10.593058+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.593167+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.593176+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.593484+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.595813+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.595827+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.595938+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.596755+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.597369+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.597388+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.597408+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.600219+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.690205+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:45:10.790811+00:00", "trade", 10.16, 91.0]
["2026-10-02T15:45:13.192560+00:00", "trade", 10.1628, 1.0]
["2026-10-02T15:45:15.533729+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.534186+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.534196+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.534217+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.534501+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.534642+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.534662+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.537155+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.624377+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.624905+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.624948+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.625458+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.625732+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.626402+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.626433+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.746497+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.746928+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:15.746949+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:17.549198+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:17.550180+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:17.864798+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:17.865015+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:18.786912+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:19.495923+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:19.495971+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:19.645286+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.366690+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.529888+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.529895+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.530123+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.530130+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.530194+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.530651+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.530938+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.532884+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.758871+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.759134+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.759642+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.760098+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:20.761955+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:21.215042+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:21.215452+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:21.216089+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:21.218518+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:22.265455+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:22.265511+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:22.306682+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:22.446145+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:45:23.892433+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:45:23.894574+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:23.895301+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:28.108924+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:28.108981+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:28.133235+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:28.133712+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:32.725790+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:32.729244+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:33.777941+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:34.621034+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:34.734524+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:45:35.638759+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:35.639214+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:37.276430+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:39.885748+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:40.531161+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:40.531673+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:45:40.714700+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:43.298246+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:43.298295+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:43.300277+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:43.300707+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:48.503186+00:00", "trade", 10.1619, 29.0]
["2026-10-02T15:45:54.884676+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:54.884724+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:57.394345+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:58.004479+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:45:58.099601+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:45:58.117032+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:45:59.416436+00:00", "trade", 10.155, 14.0]
["2026-10-02T15:45:59.843746+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:45:59.843790+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:00.496449+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:00.644585+00:00", "trade", 10.155, 16.0]
["2026-10-02T15:46:03.721008+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.721557+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.778398+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:46:03.778476+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:46:03.778814+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:46:03.778826+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:46:03.778834+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:46:03.778854+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:46:03.778882+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.779345+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.779370+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.779377+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.779857+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.783565+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.927138+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:03.927432+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:05.668957+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:05.670849+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:05.789955+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:05.891743+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:06.520915+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:46:07.262853+00:00", "trade", 10.155, 220.0]
["2026-10-02T15:46:07.263482+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:46:07.263608+00:00", "trade", 10.155, 220.0]
["2026-10-02T15:46:07.263626+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:07.264099+00:00", "trade", 10.155, 35.0]
["2026-10-02T15:46:07.575436+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:07.624469+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:08.383683+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:08.385794+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:08.606922+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:13.034676+00:00", "trade", 10.155, 5.0]
["2026-10-02T15:46:13.506040+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:13.542052+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:13.729973+00:00", "trade", 10.155, 5.0]
["2026-10-02T15:46:13.730005+00:00", "trade", 10.155, 10.0]
["2026-10-02T15:46:13.730406+00:00", "trade", 10.155, 5.0]
["2026-10-02T15:46:13.764736+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:46:15.933631+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:15.934920+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:16.339267+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:16.340213+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:16.340244+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:16.343480+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:20.385882+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:20.386336+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:20.676480+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:20.677603+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:21.171381+00:00", "trade", 10.1539, 90.0]
["2026-10-02T15:46:21.247706+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:21.247752+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:21.248371+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:21.252786+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:22.122364+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:23.917530+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:27.757903+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:30.545354+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:46:30.895458+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:33.588222+00:00", "trade", 10.1591, 32.0]
["2026-10-02T15:46:37.055634+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:37.055674+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:37.081202+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:37.264381+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:46.611029+00:00", "trade", 10.155, 12.0]
["2026-10-02T15:46:46.945202+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:48.600413+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:48.600629+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:49.117820+00:00", "trade", 10.155, 8.0]
["2026-10-02T15:46:51.819026+00:00", "trade", 10.16, 13.0]
["2026-10-02T15:46:53.906595+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:58.566110+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:58.606203+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:46:58.606303+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:46:58.606754+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:46:58.608453+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:00.503992+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:00.504181+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:04.507242+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:04.754598+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:04.754608+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:04.756293+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:09.025632+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:47:12.886422+00:00", "trade", 10.1585, 17.0]
["2026-10-02T15:47:14.914062+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:47:14.914062+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914064+00:00", "trade", 10.16, 14.0]
["2026-10-02T15:47:14.914064+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914069+00:00", "trade", 10.16, 54.0]
["2026-10-02T15:47:14.914184+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914199+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914214+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914221+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914334+00:00", "trade", 10.16, 80.0]
["2026-10-02T15:47:14.914336+00:00", "trade", 10.16, 33.0]
["2026-10-02T15:47:14.914337+00:00", "trade", 10.16, 80.0]
["2026-10-02T15:47:14.914340+00:00", "trade", 10.16, 14.0]
["2026-10-02T15:47:14.914342+00:00", "trade", 10.16, 16.0]
["2026-10-02T15:47:14.914347+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914511+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914524+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914615+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914630+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914634+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914634+00:00", "trade", 10.16, 16.0]
["2026-10-02T15:47:14.914634+00:00", "trade", 10.16, 116.0]
["2026-10-02T15:47:14.914637+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914637+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:47:14.914638+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914642+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914642+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:47:14.914646+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914687+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914717+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914735+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914862+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914922+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914978+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914984+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.914995+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.915005+00:00", "trade", 10.165, 16.0]
["2026-10-02T15:47:14.915105+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.915165+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.915224+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.915308+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.915327+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.915334+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916221+00:00", "trade", 10.17, 23.0]
["2026-10-02T15:47:14.916251+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916295+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:47:14.916346+00:00", "trade", 10.17, 54.0]
["2026-10-02T15:47:14.916370+00:00", "trade", 10.17, 46.0]
["2026-10-02T15:47:14.916377+00:00", "trade", 10.17, 54.0]
["2026-10-02T15:47:14.916387+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916416+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916467+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916491+00:00", "trade", 10.17, 93.0]
["2026-10-02T15:47:14.916737+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916859+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.916989+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.917001+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.917016+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:14.918834+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:15.944587+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:17.502854+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:17.502868+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:17.882137+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.091018+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.377951+00:00", "trade", 10.165, 33.0]
["2026-10-02T15:47:18.379147+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.379158+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.593835+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.594298+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.594652+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:18.597275+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:20.724843+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:21.791145+00:00", "trade", 10.17, 93.0]
["2026-10-02T15:47:21.791521+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:21.791549+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:21.792047+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:21.792065+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:21.792504+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:21.792521+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:25.999716+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:26.001811+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:26.104308+00:00", "trade", 10.165, 1.0]
["2026-10-02T15:47:26.105049+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:26.105445+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:26.105893+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:29.407846+00:00", "trade", 10.1594, 26.0]
["2026-10-02T15:47:32.883406+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:32.884375+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:32.884392+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:33.590743+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:33.591216+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:33.593153+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:33.594260+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:47:33.595010+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:36.947148+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.489113+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.489687+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.489710+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.490122+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.490165+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.499045+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.987633+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.988156+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.988604+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:39.997561+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:44.101643+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:44.102223+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:44.102656+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:44.111575+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:45.138813+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:45.139494+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:45.140320+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:45.148743+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:52.054738+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:58.349107+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:47:59.693375+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:48:01.139319+00:00", "trade", 10.1628, 22.0]
["2026-10-02T15:48:01.218357+00:00", "trade", 10.1628, 8.0]
["2026-10-02T15:48:14.711962+00:00", "trade", 10.1877, 2.0]
["2026-10-02T15:48:25.722065+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:48:29.022768+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:30.234873+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:30.234880+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:30.235084+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:35.734595+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:35.734730+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:35.737462+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:35.766639+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:35.767089+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:37.029228+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:37.058015+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:37.587759+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:37.587786+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:37.591668+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:37.895767+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:38.644826+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:38.672989+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:41.878999+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:41.879551+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:41.879559+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:46.008534+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:47.508593+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:47.512932+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:47.512963+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:47.513889+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:47.523059+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:47.583613+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:48.135881+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:49.318904+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:50.971262+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:51.949755+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:51.950854+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:51.955491+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:51.957582+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:51.958029+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:52.297486+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:52.680217+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:52.680674+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:53.497115+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:53.497941+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:53.497970+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:53.499967+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:54.005336+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:54.606984+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:54.607010+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:54.976750+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:54.976791+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:55.088039+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:55.097606+00:00", "trade", 10.1649, 18.0]
["2026-10-02T15:48:56.626868+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:57.957820+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:57.958990+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:57.959000+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:57.959792+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:48:59.040967+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:01.226631+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:01.228082+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:01.574618+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:22.947134+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:22.947584+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:22.957431+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:30.661488+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:30.661535+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:30.952160+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.181111+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.181191+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.204118+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.214648+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.229785+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.248840+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:32.413897+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:33.045831+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:33.046287+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.175183+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:49:40.175587+00:00", "trade", 10.16, 2.0]
["2026-10-02T15:49:40.175682+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.175690+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.175802+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:49:40.176129+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.176576+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.177018+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:49:40.241400+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:49:40.243015+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:49:40.243799+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.244715+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.264441+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:49:40.266600+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:49:40.341557+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:49:40.341566+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:49:40.342671+00:00", "trade", 10.165, 220.0]
["2026-10-02T15:49:40.346544+00:00", "trade", 10.165, 80.0]
["2026-10-02T15:49:40.352220+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:49:40.785400+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:40.786109+00:00", "trade", 10.16, 13.0]
["2026-10-02T15:49:40.786932+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:41.241246+00:00", "trade", 10.1603, 24.0]
["2026-10-02T15:49:41.242642+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:41.242668+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034660+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:49:42.034661+00:00", "trade", 10.16, 37.0]
["2026-10-02T15:49:42.034663+00:00", "trade", 10.16, 53.0]
["2026-10-02T15:49:42.034674+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034694+00:00", "trade", 10.16, 1.0]
["2026-10-02T15:49:42.034695+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:42.034697+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:42.034707+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034722+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034729+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034735+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034742+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034749+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034756+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034950+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034979+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.034980+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:42.034982+00:00", "trade", 10.16, 9.0]
["2026-10-02T15:49:42.035194+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:49:42.035250+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:42.035326+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035380+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035436+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035444+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035490+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035573+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035630+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035666+00:00", "trade", 10.155, 12.0]
["2026-10-02T15:49:42.035754+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035858+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035897+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035906+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.035938+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.036024+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.036302+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.039736+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.039821+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.043109+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.061470+00:00", "trade", 10.16, 5.0]
["2026-10-02T15:49:42.061471+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.061644+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.062003+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.062448+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.063351+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.063393+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.064586+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.113781+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:42.135288+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:42.135597+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:42.135797+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:42.235315+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:42.690931+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:43.076211+00:00", "trade", 10.16, 1.0]
["2026-10-02T15:49:43.076244+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:43.076253+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:43.076614+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:43.076907+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:43.077008+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:43.130209+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:47.042460+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:48.046857+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:50.561295+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:49:54.451938+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:54.451993+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:54.452287+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:54.452293+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:49:56.084807+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:49:56.085285+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:56.085645+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:56.086067+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:56.086076+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:56.086084+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:56.087321+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.895346+00:00", "trade", 10.15, 14.0]
["2026-10-02T15:49:57.895352+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.895800+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.895820+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.895832+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.896248+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.897597+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.999353+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:57.999816+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:58.002145+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:49:58.319506+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:00.920145+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:00.921841+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:00.926444+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:00.926802+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:00.937983+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:50:01.216711+00:00", "trade", 10.155, 872.0]
["2026-10-02T15:50:01.247068+00:00", "trade", 10.155, 52.0]
["2026-10-02T15:50:01.408756+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.460426+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:50:01.461474+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.462566+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.720986+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.721450+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.722891+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.808019+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:50:01.808806+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.809252+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:01.901725+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:50:03.310102+00:00", "trade", 10.155, 16.0]
["2026-10-02T15:50:04.347116+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:05.664922+00:00", "trade", 10.1613, 23.0]
["2026-10-02T15:50:07.566406+00:00", "trade", 10.155, 42.0]
["2026-10-02T15:50:07.986538+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:08.008421+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:10.725273+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:10.725317+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:10.734464+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.230684+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.230691+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.231408+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.231857+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.588127+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.644234+00:00", "trade", 10.155, 16.0]
["2026-10-02T15:50:11.987532+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:11.987551+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:15.090536+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:15.096374+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:16.004125+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:16.729267+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:17.743656+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:18.364856+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:18.365317+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:25.707269+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:25.707730+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:25.708182+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:26.546668+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:26.583957+00:00", "trade", 10.1604, 1.0]
["2026-10-02T15:50:26.586490+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:26.587086+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:50:27.071466+00:00", "trade", 10.15, 10.0]
["2026-10-02T15:50:27.071468+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:50:27.071507+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:27.071514+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:27.071520+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:27.071527+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:27.071533+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:27.071540+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:27.071565+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:50:27.071817+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.071896+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072090+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072102+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072109+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072117+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072140+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072189+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072289+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072296+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072314+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072513+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072551+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.072587+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.073073+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.073407+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.073518+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.129300+00:00", "trade", 10.15, 159.0]
["2026-10-02T15:50:27.129872+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.171996+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:27.172119+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.172598+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.172604+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.172611+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.217130+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.513552+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.899589+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:50:27.899618+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.900032+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.900297+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.900402+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.913410+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.913916+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.915517+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:27.917097+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.012970+00:00", "trade", 10.15, 40.0]
["2026-10-02T15:50:30.013835+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:50:30.059556+00:00", "trade", 10.15, 10.0]
["2026-10-02T15:50:30.060355+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.060838+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.935078+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.935573+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.936048+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.936049+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.936089+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.936116+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.936124+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.936444+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.936508+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.936524+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.936594+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.936610+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.936616+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.936901+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.936919+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.937056+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.937062+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.937086+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.937519+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.937556+00:00", "quote", 10.14, 10.16]
["2026-10-02T15:50:30.937577+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.938026+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:30.958191+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.958277+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.958553+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.958694+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.958706+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.959148+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.960011+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:30.964152+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:31.017719+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:33.404371+00:00", "trade", 10.15, 120.0]
["2026-10-02T15:50:33.404372+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:50:33.404533+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.404850+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.404863+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.404988+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.405010+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.405017+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.405037+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.405052+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:33.405311+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:35.351208+00:00", "trade", 10.15, 13.0]
["2026-10-02T15:50:36.966455+00:00", "trade", 10.15, 67.0]
["2026-10-02T15:50:36.966687+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.966708+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.966849+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.966857+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.966878+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.967205+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.967659+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:36.967672+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:37.192865+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:37.192910+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:37.195032+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:37.297529+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:37.787365+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:37.787416+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:38.304889+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:38.305032+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:38.306332+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:40.691052+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:40.691503+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:40.691515+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:41.724396+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:41.724446+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:42.024231+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:44.977890+00:00", "trade", 10.145, 5.0]
["2026-10-02T15:50:47.167352+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.945095+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.945150+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.945479+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.945908+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.946203+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:50:47.946834+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.946862+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.946874+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.947314+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.949800+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.950241+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.950251+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.985291+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:50:47.985643+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:47.985736+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.386787+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.387333+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.387381+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.387430+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.388021+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.388184+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.408751+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.408765+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:48.519138+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.104319+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.104807+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.104833+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.105332+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.105643+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.105703+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.106165+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.106171+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.106590+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.106614+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.126652+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.244456+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.371410+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.488692+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.488813+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.489243+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.489280+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.489306+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.490023+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.490089+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.490419+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.490896+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.491352+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.527278+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.527737+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.532730+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:49.929145+00:00", "trade", 10.145, 300.0]
["2026-10-02T15:50:50.015487+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:50.643208+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:51.143672+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:50:51.144959+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:51.145330+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:50:51.145676+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:51.146101+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:51.157494+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:50:51.177525+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:50:51.211297+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:51.723613+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:50:57.823626+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:01.266018+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:01.266475+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.035790+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.686914+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.687314+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.687794+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.687811+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.687813+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.688251+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:05.691165+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:07.281263+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:07.369450+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:09.034999+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:09.035067+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:09.035470+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:09.039692+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:09.976652+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:09.977114+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:10.431275+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:18.437381+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:18.913880+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:18.914275+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:18.920609+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:19.541967+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:19.931004+00:00", "trade", 10.1582, 15.0]
["2026-10-02T15:51:20.470143+00:00", "trade", 10.1558, 46.0]
["2026-10-02T15:51:21.038855+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:21.039313+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:22.872315+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:23.243895+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:23.711711+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:23.712214+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:25.002556+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:25.792408+00:00", "trade", 10.1558, 14.0]
["2026-10-02T15:51:26.175010+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:26.175361+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:26.175476+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:26.427111+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:28.345221+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:29.255948+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:51:29.835858+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:51:29.923895+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:51:30.026629+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:51:31.539433+00:00", "trade", 10.145, 120.0]
["2026-10-02T15:51:34.694353+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.694556+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.694724+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.694839+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.694861+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.694864+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.695115+00:00", "trade", 10.145, 13.0]
["2026-10-02T15:51:34.695868+00:00", "trade", 10.145, 13.0]
["2026-10-02T15:51:34.696162+00:00", "trade", 10.145, 50.0]
["2026-10-02T15:51:34.731608+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.731842+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.734192+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:34.734654+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:35.058134+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:35.301613+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:35.302601+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:39.645853+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:44.723574+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:48.139723+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:48.169295+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.273901+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.274406+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.274546+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.274916+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.274932+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.274957+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.275380+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.275471+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.277752+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.278195+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.279023+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:49.298466+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:50.112502+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:50.112855+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:51.073751+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:51.077663+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:51.314879+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:52.769011+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:52.789060+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:52.789522+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:53.152098+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:53.988208+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:53.988263+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:55.188192+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:56.958053+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:56.958504+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:56.989501+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:51:57.072954+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:58.032542+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:51:58.976839+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:00.423335+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:02.545364+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:02.916749+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:04.021395+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:05.105245+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:05.105474+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:05.105815+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:05.108254+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:05.155497+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:12.563940+00:00", "trade", 10.14, 74.0]
["2026-10-02T15:52:12.563947+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:12.564435+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:12.564882+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:12.564918+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:12.565366+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:12.681651+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:13.102701+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:13.104948+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:14.616116+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:14.616567+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:17.022083+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:17.589358+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:17.590484+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:17.816622+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:23.544011+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:23.893603+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:28.703521+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:28.703572+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:28.708477+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:29.467150+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:29.787174+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:29.787323+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:29.938938+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:29.943488+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:29.943539+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:30.551715+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:30.554754+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:30.740155+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:30.831406+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:33.656862+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:33.657320+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:33.761166+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:33.761591+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:33.765777+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:34.710343+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:36.671465+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:37.138716+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:37.230841+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:37.234076+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:37.786707+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:37.850089+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:42.220842+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:42.221294+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:42.584940+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:42.585754+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:42.586230+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:44.520246+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:45.805027+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:45.805884+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:48.823266+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:48.823271+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:48.823699+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:51.199904+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:51.200119+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247267+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:52.247269+00:00", "trade", 10.14, 2.0]
["2026-10-02T15:52:52.247271+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:52:52.247272+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247322+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247330+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247378+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247393+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247410+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247431+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247435+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247500+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247529+00:00", "trade", 10.14, 60.0]
["2026-10-02T15:52:52.247580+00:00", "trade", 10.14, 1000.0]
["2026-10-02T15:52:52.247580+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247593+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247626+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247669+00:00", "trade", 10.14, 26.0]
["2026-10-02T15:52:52.247677+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247682+00:00", "trade", 10.14, 144.0]
["2026-10-02T15:52:52.247685+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247699+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247699+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.247735+00:00", "trade", 10.14, 18.0]
["2026-10-02T15:52:52.247736+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247794+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.247881+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:52:52.247899+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:52:52.247925+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:52:52.247929+00:00", "trade", 10.14, 9.0]
["2026-10-02T15:52:52.247968+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.247975+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.247975+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248056+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248066+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248099+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248114+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248392+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248400+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248599+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.248711+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.250484+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.250495+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.250936+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.251940+00:00", "trade", 10.14, 60.0]
["2026-10-02T15:52:52.256849+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.257302+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.265226+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.265494+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.265501+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.268569+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.268615+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.268626+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.339795+00:00", "trade", 10.14, 13.0]
["2026-10-02T15:52:52.340089+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:52:52.340233+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:52:52.340257+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:52:52.340321+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:52:52.340321+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:52:52.340326+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:52:52.340327+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.340358+00:00", "trade", 10.14, 25.0]
["2026-10-02T15:52:52.340417+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.340424+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.340841+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.340851+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.340893+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.341225+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.341923+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.351652+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.357903+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.509044+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:52.511215+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:53.523200+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:55.970971+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:55.976571+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.057837+00:00", "trade", 10.145, 25.0]
["2026-10-02T15:52:56.058203+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.058293+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.058310+00:00", "trade", 10.145, 25.0]
["2026-10-02T15:52:56.058339+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.280771+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.561608+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.566199+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:56.623268+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.624194+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.624710+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.624729+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.624747+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.625165+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.702640+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.705028+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.706804+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:56.710537+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:52:57.080261+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:57.082904+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.110442+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.222658+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.740263+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.740622+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.740802+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.743222+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.773123+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:52:58.774026+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:00.946886+00:00", "trade", 10.1439, 25.0]
["2026-10-02T15:53:01.561569+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:01.562099+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:01.562460+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:01.562474+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:01.563433+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:01.705924+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:04.984728+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:04.984731+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:53:04.985456+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:53:04.986830+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:53:04.987521+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:04.988175+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:04.988286+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:04.988316+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:06.105034+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:07.991637+00:00", "trade", 10.1542, 9.0]
["2026-10-02T15:53:09.154645+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:09.155459+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:09.155485+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:09.232065+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:09.795943+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:11.721544+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:16.909145+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:16.909217+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:16.911287+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:16.971495+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:19.469712+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:20.598452+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:23.903898+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:24.363522+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:24.363974+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:25.636279+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:25.636398+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:25.636677+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:28.642324+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:28.990877+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:28.991358+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:29.761820+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:34.479283+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:34.479750+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:35.631185+00:00", "trade", 10.1414, 3.0]
["2026-10-02T15:53:35.667426+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:39.906217+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:39.906950+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:42.520802+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:42.520970+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:43.044777+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:43.044778+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:43.045222+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:45.848017+00:00", "trade", 10.14, 14.0]
["2026-10-02T15:53:45.849469+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:45.849926+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:45.849949+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:45.850374+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:45.910596+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:45.914575+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.247178+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:46.419294+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.419859+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.422107+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.422248+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.423139+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.423728+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:46.476967+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:47.270245+00:00", "trade", 10.14, 122.0]
["2026-10-02T15:53:47.270248+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:47.288136+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.288902+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.344966+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:47.344976+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:53:47.345051+00:00", "trade", 10.14, 24.0]
["2026-10-02T15:53:47.345059+00:00", "trade", 10.14, 78.0]
["2026-10-02T15:53:47.345097+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:53:47.345130+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:53:47.345152+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:53:47.345375+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.345623+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.345658+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.345839+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.345878+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.345886+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.345920+00:00", "trade", 10.14, 30.0]
["2026-10-02T15:53:47.346345+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.346494+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.346523+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.346556+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.346579+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.346752+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.346865+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.346946+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.346997+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.347484+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.349607+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.350125+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.350200+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:47.350664+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.351161+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.351618+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.351631+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:53:47.352706+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.352747+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:53:47.353192+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.353267+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.353273+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.353643+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.353650+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:47.493842+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:47.493843+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:47.529241+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:47.531140+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:47.583033+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:53:47.637960+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:53:52.519972+00:00", "trade", 10.142, 9.0]
["2026-10-02T15:53:53.058317+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:53.058666+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:53.584008+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:54.992137+00:00", "trade", 10.142, 22.0]
["2026-10-02T15:53:55.120708+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:53:56.040887+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:00.236535+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:00.237011+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:00.237380+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:00.355275+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:54:00.355690+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:06.574233+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:07.748479+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:08.569992+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:54:08.972373+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:08.972649+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:08.972692+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:08.972718+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.973199+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.973411+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.973685+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.973876+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974126+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974136+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974167+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974341+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974343+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974371+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974639+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.974874+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.977050+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:08.977997+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:09.164238+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:10.531680+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:10.935853+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:10.940825+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:10.942706+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:13.203979+00:00", "trade", 10.14, 48.0]
["2026-10-02T15:54:13.203990+00:00", "trade", 10.14, 11.0]
["2026-10-02T15:54:13.203995+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:13.203996+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:13.204494+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:14.363914+00:00", "trade", 10.14, 89.0]
["2026-10-02T15:54:14.363931+00:00", "trade", 10.14, 11.0]
["2026-10-02T15:54:14.364127+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:14.364307+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:14.365649+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:14.376201+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:15.081117+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:54:15.081600+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:15.082432+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:15.082442+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:15.875719+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:15.879127+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.723401+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.723890+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.724343+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.724358+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.813351+00:00", "trade", 10.14, 7.0]
["2026-10-02T15:54:17.813528+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.814000+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.814138+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.814410+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:17.814471+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.912720+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.915289+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.923469+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:17.924136+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:20.711278+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:22.017818+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.181631+00:00", "trade", 10.1403, 100.0]
["2026-10-02T15:54:23.924903+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.925276+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.925397+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.925768+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.925877+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.926249+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.928040+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.956961+00:00", "trade", 10.14, 76.0]
["2026-10-02T15:54:23.956964+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.957427+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.958368+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.958826+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:23.958837+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.173415+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:54:27.174162+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:54:27.174573+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.174955+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.174966+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.175387+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.175409+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.190779+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:54:27.191239+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.217805+00:00", "trade", 10.145, 50.0]
["2026-10-02T15:54:27.395787+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:27.673831+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:54:27.673866+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:30.303744+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.504248+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.504889+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.505198+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.505205+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.505666+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.505688+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.568568+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:32.669080+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:34.121493+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.165537+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.165652+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.165939+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.182054+00:00", "trade", 10.14, 15.0]
["2026-10-02T15:54:35.182055+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:54:35.182057+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:35.182058+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:54:35.182101+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.182108+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.182115+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.182121+00:00", "trade", 10.14, 14.0]
["2026-10-02T15:54:35.182129+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:54:35.182131+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.182306+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:35.182315+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182343+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182355+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182580+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182588+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182594+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182606+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182740+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182776+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182783+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182836+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182886+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.182950+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.183022+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.183029+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.183063+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.183230+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.183287+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.183475+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.184599+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.184624+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.187600+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.188105+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.188122+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.188566+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.190046+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.200697+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.200699+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:35.200903+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:35.200943+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:35.201165+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:35.201614+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:35.201652+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:35.202064+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:40.946333+00:00", "trade", 10.14, 33.0]
["2026-10-02T15:54:41.305581+00:00", "trade", 10.14, 14.0]
["2026-10-02T15:54:41.863064+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:54:42.550760+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:54:42.551254+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.551589+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.552039+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.552965+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.553733+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:42.586314+00:00", "trade", 10.14, 48.0]
["2026-10-02T15:54:42.586331+00:00", "trade", 10.14, 52.0]
["2026-10-02T15:54:42.586341+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.586505+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.586899+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.587242+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.587266+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:42.587714+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.587753+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.587760+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.588158+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:42.588170+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:44.467317+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:44.468523+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:44.804425+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:46.525148+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:46.527340+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:46.527372+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:47.099940+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:47.100398+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:47.100409+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:52.126459+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:56.584859+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:54:58.080545+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:00.030515+00:00", "trade", 10.1411, 120.0]
["2026-10-02T15:55:03.046413+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:04.736079+00:00", "trade", 10.14, 28.0]
["2026-10-02T15:55:04.736269+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:04.736309+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:04.737112+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:08.522011+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:08.522471+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:08.522492+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:08.522509+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:08.522948+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:08.539654+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:08.827988+00:00", "trade", 10.145, 5.0]
["2026-10-02T15:55:09.771491+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:10.149502+00:00", "trade", 10.145, 15.0]
["2026-10-02T15:55:10.751099+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.751533+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.751548+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.751637+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.751644+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.751668+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.959351+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:10.959378+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:11.064631+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:13.206175+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.007095+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.007122+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.007840+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.245198+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.245225+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.443594+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.997288+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.997716+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:14.997740+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:15.038808+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:15.502854+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:15.607930+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:15.607956+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:15.608671+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:15.706263+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:16.414077+00:00", "trade", 10.1507, 2.0]
["2026-10-02T15:55:16.721874+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:55:16.722322+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:16.723617+00:00", "trade", 10.14, 41.0]
["2026-10-02T15:55:17.212678+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:17.212698+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:17.212725+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:17.243104+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:23.884992+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:25.292075+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:25.292670+00:00", "trade", 10.14, 220.0]
["2026-10-02T15:55:25.292681+00:00", "trade", 10.14, 150.0]
["2026-10-02T15:55:25.292688+00:00", "trade", 10.14, 130.0]
["2026-10-02T15:55:27.031691+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:55:27.370654+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:55:27.371191+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:27.371198+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:30.219899+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:30.219926+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:30.220038+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:33.124320+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:55:45.759132+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:46.904183+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:47.491783+00:00", "trade", 10.1405, 3.0]
["2026-10-02T15:55:48.645094+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:55:51.244115+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:51.244719+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:51.248717+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:55:51.248731+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.250418+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.256716+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.257529+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.258990+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.260192+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:55:51.270938+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.271690+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.326615+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.326782+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.337533+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.337534+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:51.337535+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:51.337536+00:00", "trade", 10.15, 214.0]
["2026-10-02T15:55:51.337538+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:55:51.337540+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.337547+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:51.337611+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.337618+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.337624+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.337631+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.337804+00:00", "trade", 10.15, 60.0]
["2026-10-02T15:55:51.337808+00:00", "trade", 10.15, 16.0]
["2026-10-02T15:55:51.337810+00:00", "trade", 10.15, 233.0]
["2026-10-02T15:55:51.337812+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:51.337814+00:00", "trade", 10.15, 16.0]
["2026-10-02T15:55:51.337819+00:00", "trade", 10.15, 6.0]
["2026-10-02T15:55:51.337827+00:00", "trade", 10.15, 7.0]
["2026-10-02T15:55:51.337833+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:51.337845+00:00", "trade", 10.15, 6.0]
["2026-10-02T15:55:51.337912+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.338000+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.338039+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.338046+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:51.338089+00:00", "trade", 10.15, 128.0]
["2026-10-02T15:55:51.338091+00:00", "trade", 10.15, 26.0]
["2026-10-02T15:55:51.338091+00:00", "trade", 10.15, 26.0]
["2026-10-02T15:55:51.338092+00:00", "trade", 10.15, 55.0]
["2026-10-02T15:55:51.338093+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.338100+00:00", "trade", 10.15, 80.0]
["2026-10-02T15:55:51.338101+00:00", "trade", 10.15, 14.0]
["2026-10-02T15:55:51.338101+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:55:51.338104+00:00", "trade", 10.15, 66.0]
["2026-10-02T15:55:51.338237+00:00", "trade", 10.15, 22.0]
["2026-10-02T15:55:51.338253+00:00", "trade", 10.15, 43.0]
["2026-10-02T15:55:51.338275+00:00", "trade", 10.15, 102.0]
["2026-10-02T15:55:51.338286+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.338348+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.338395+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.338595+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.338635+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.338696+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.339038+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.342038+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.342536+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.342562+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.342956+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.343456+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.343722+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.348286+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.348797+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.349055+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.351180+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.352920+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.354018+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.363412+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.365154+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.413525+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.413585+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.413996+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.415301+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.417341+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.430704+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.431374+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.439674+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.439793+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.448071+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.456000+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.464358+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.472411+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.480337+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.488070+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.495743+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.504495+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.512129+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.520354+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.521946+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:51.528284+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.536217+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.540185+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.544077+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.551734+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.559397+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.567640+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.575417+00:00", "trade", 10.155, 20.0]
["2026-10-02T15:55:51.575421+00:00", "trade", 10.155, 80.0]
["2026-10-02T15:55:51.584533+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.592556+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.600498+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.610191+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.641734+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.650635+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.659410+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.668174+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.676073+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:51.683988+00:00", "trade", 10.155, 20.0]
["2026-10-02T15:55:51.684043+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:55:51.684117+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:55:51.684176+00:00", "trade", 10.155, 25.0]
["2026-10-02T15:55:51.684253+00:00", "trade", 10.155, 5.0]
["2026-10-02T15:55:55.124302+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.124468+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.134268+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.232015+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.480092+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.490050+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.547181+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:55.547648+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.549324+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:55.564636+00:00", "trade", 10.155, 120.0]
["2026-10-02T15:55:55.588349+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.598324+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.598786+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:55.680832+00:00", "trade", 10.155, 80.0]
["2026-10-02T15:55:56.688297+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:01.626109+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:03.095798+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:04.020440+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:56:04.020933+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:04.021720+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:04.027012+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:56:04.030822+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:04.031284+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:08.202256+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:10.007626+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:11.061213+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:11.061640+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:11.097853+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:12.697774+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:13.646602+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:15.176721+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:56:15.176724+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:56:15.177748+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:56:15.177756+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:56:15.177763+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:56:15.177853+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:56:15.177937+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:56:15.177941+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:56:15.178012+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178116+00:00", "trade", 10.15, 7.0]
["2026-10-02T15:56:15.178139+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178158+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178404+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178656+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178678+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178705+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178809+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178835+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178875+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.178982+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.179087+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.179557+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.179604+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.179666+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.179721+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.180024+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.180253+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.180450+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.181230+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.183867+00:00", "trade", 10.145, 15.0]
["2026-10-02T15:56:15.184636+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.188585+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:15.475695+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:16.068633+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:16.148079+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:20.888265+00:00", "trade", 10.1477, 24.0]
["2026-10-02T15:56:21.845421+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:21.845879+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:21.845890+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:21.887591+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.204560+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.301993+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.525229+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.709488+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.843810+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.843865+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.844323+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.944828+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.945400+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:24.125101+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:24.285218+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:25.779067+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:28.429049+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:30.020350+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:56:30.021417+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:30.022622+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:30.023514+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:40.342113+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:40.344022+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:40.344483+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:41.632959+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:43.077897+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:43.078347+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:43.078360+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:44.213693+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:45.386052+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:45.860225+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:45.984908+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:48.847467+00:00", "trade", 10.1462, 14.0]
["2026-10-02T15:56:50.386576+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:50.467095+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:51.056560+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:51.612458+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:54.257594+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:55.530786+00:00", "trade", 10.148, 31.0]
["2026-10-02T15:56:55.776482+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:56:55.959871+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:56:55.966837+00:00", "trade", 10.145, 13.0]
["2026-10-02T15:56:55.970684+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:56:59.960206+00:00", "trade", 10.145, 2.0]
["2026-10-02T15:57:06.824410+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:57:06.824410+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.824907+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:57:06.824924+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.824933+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.824940+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.825098+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.825393+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.825404+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:06.825554+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:08.130164+00:00", "trade", 10.1478, 4.0]
["2026-10-02T15:57:09.279753+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:09.280240+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:09.280251+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:14.080409+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:16.112519+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:16.112980+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:16.278357+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:17.912837+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:18.106422+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:18.106606+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:18.107337+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:18.240495+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.475135+00:00", "trade", 10.14, 84.0]
["2026-10-02T15:57:22.475141+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.475630+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:57:22.475827+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.476111+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.476129+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.476630+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.478267+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.478515+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:57:22.478525+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:57:22.478530+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.478533+00:00", "trade", 10.14, 16.0]
["2026-10-02T15:57:22.479019+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.479463+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.850852+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:22.850853+00:00", "trade", 10.14, 3.0]
["2026-10-02T15:57:22.850874+00:00", "trade", 10.14, 97.0]
["2026-10-02T15:57:22.850875+00:00", "trade", 10.14, 31.0]
["2026-10-02T15:57:22.850881+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:22.850896+00:00", "trade", 10.14, 34.0]
["2026-10-02T15:57:22.850931+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:57:22.850960+00:00", "trade", 10.14, 33.0]
["2026-10-02T15:57:22.851351+00:00", "trade", 10.14, 60.0]
["2026-10-02T15:57:22.851561+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:22.851635+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:22.851642+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:22.851703+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:22.851750+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:22.852026+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:22.852033+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:22.852086+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:22.852364+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:23.285458+00:00", "trade", 10.14, 220.0]
["2026-10-02T15:57:23.286365+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:57:25.806539+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:25.806790+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:26.335762+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:29.765638+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:31.724859+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:57:31.965244+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:57:31.965297+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:31.965316+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:31.965363+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.965965+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966006+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966085+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966119+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966126+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966218+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966423+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966453+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966537+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966549+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966565+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.966672+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.967167+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.967185+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.967191+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.968159+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.968558+00:00", "trade", 10.135, 15.0]
["2026-10-02T15:57:31.971144+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:31.971588+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:31.971614+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:57:31.973347+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.973825+00:00", "trade", 10.135, 23.0]
["2026-10-02T15:57:31.973866+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.973877+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.973896+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.973903+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.974329+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:31.974344+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:32.086364+00:00", "trade", 10.135, 14.0]
["2026-10-02T15:57:32.530849+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:33.097305+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:33.967435+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:34.631908+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:35.265203+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:35.776625+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:39.315562+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:39.316273+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:39.976294+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:39.982502+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:44.366116+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:46.640336+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:48.409518+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:48.924107+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:49.724587+00:00", "trade", 10.135, 41.0]
["2026-10-02T15:57:50.371596+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:57:51.294594+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:51.295091+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:51.296677+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:51.641861+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:56.667322+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:56.667779+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:56.668341+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:56.668834+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:56.670360+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:56.670807+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:57.450298+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:57.451186+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:57:57.555498+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:00.489718+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:00.491289+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:00.491705+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.117308+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.117756+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.122127+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.122585+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.586164+00:00", "trade", 10.135, 33.0]
["2026-10-02T15:58:03.586684+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.586691+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.586737+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:03.677484+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:05.278474+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:05.278929+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:05.281183+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:05.422975+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:05.519675+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:06.950889+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:11.612629+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:11.612644+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:11.613146+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:11.615589+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:11.943703+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:11.944152+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:11.946797+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:11.988533+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:11.988665+00:00", "trade", 10.135, 87.0]
["2026-10-02T15:58:11.990764+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:11.993358+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:12.007557+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:12.034286+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:12.035004+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:12.052367+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:12.071639+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:12.111064+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:13.251406+00:00", "trade", 10.137, 1.0]
["2026-10-02T15:58:15.295311+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:16.450541+00:00", "trade", 10.148, 1.0]
["2026-10-02T15:58:18.279779+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:18.281494+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:18.351312+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:20.604396+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:23.012469+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:24.487712+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:24.488171+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:28.149795+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:28.150261+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:29.029074+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:29.031323+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:30.279133+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:30.571833+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:31.517948+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:31.518420+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:32.604098+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:32.606516+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:33.388756+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:33.624185+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.068632+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.069079+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.293762+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.294227+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.446849+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:58:50.446850+00:00", "trade", 10.13, 39.0]
["2026-10-02T15:58:50.447278+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.447575+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.447628+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.447682+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:50.455083+00:00", "trade", 10.1301, 14.0]
["2026-10-02T15:58:50.541228+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:51.298515+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:51.514826+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:52.122903+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:52.722979+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:52.958758+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:53.692183+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:54.767620+00:00", "trade", 10.13, 7.0]
["2026-10-02T15:58:56.643302+00:00", "trade", 10.13, 20.0]
["2026-10-02T15:58:57.861866+00:00", "trade", 10.1414, 29.0]
["2026-10-02T15:59:03.177751+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:03.178205+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:03.178299+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:07.283794+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:10.020784+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:59:10.021286+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:10.038131+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:59:10.520225+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:59:12.281158+00:00", "trade", 10.1461, 90.0]
["2026-10-02T15:59:16.393228+00:00", "trade", 10.13, 14.0]
["2026-10-02T15:59:16.393233+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:20.042169+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:20.550731+00:00", "trade", 10.1338, 1.0]
["2026-10-02T15:59:21.833215+00:00", "trade", 10.1338, 1.0]
["2026-10-02T15:59:26.234395+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:27.665555+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:29.454088+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.096638+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:59:31.096643+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.096819+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.105825+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.105872+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.164401+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.164728+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.170976+00:00", "trade", 10.13, 10.0]
["2026-10-02T15:59:31.170976+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.171163+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:31.456215+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:32.194954+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:59:32.195671+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:36.245341+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:36.249224+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:36.249700+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:37.243749+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:43.495076+00:00", "trade", 10.135, 220.0]
["2026-10-02T15:59:43.495195+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:43.495221+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:43.495251+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.951216+00:00", "trade", 10.135, 220.0]
["2026-10-02T15:59:47.951528+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.951602+00:00", "trade", 10.14, 5.0]
["2026-10-02T15:59:47.952049+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.952084+00:00", "trade", 10.135, 60.0]
["2026-10-02T15:59:47.952118+00:00", "trade", 10.135, 105.0]
["2026-10-02T15:59:47.952188+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.952564+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.952595+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.952668+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.953123+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.953397+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:47.955403+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:48.049816+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:59:48.085225+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:48.459025+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:48.633586+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:48.745379+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:50.218899+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:50.219191+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:50.264015+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:50.264484+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:52.986969+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:52.987178+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:53.010450+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:53.010626+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:53.203962+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:53.931753+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:59:54.129589+00:00", "trade", 10.1398, 6.0]
["2026-10-02T15:59:55.877893+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:59:58.048853+00:00", "trade", 10.135, 23.0]
["2026-10-02T15:59:58.049689+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:58.049826+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:58.050139+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:58.050278+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:58.104615+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:58.338950+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:59:58.453972+00:00", "trade", 10.135, 200.0]
["2026-10-02T15:59:58.585972+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:01.113254+00:00", "trade", 10.1373, 27.0]
["2026-10-02T16:00:05.258591+00:00", "trade", 10.135, 25.0]
["2026-10-02T16:00:05.258623+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:05.258646+00:00", "trade", 10.135, 175.0]
["2026-10-02T16:00:05.258669+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:05.258770+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:08.140317+00:00", "trade", 10.135, 220.0]
["2026-10-02T16:00:10.829899+00:00", "trade", 10.135, 220.0]
["2026-10-02T16:00:10.830416+00:00", "trade", 10.135, 60.0]
["2026-10-02T16:00:16.443568+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:20.666622+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:20.667180+00:00", "trade", 10.135, 10.0]
["2026-10-02T16:00:20.781379+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:21.043785+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.544271+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.557091+00:00", "trade", 10.13, 40.0]
["2026-10-02T16:00:22.557095+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.557542+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.557560+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.557582+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.558416+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874451+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:22.874454+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:22.874459+00:00", "trade", 10.13, 61.0]
["2026-10-02T16:00:22.874461+00:00", "trade", 10.13, 13.0]
["2026-10-02T16:00:22.874494+00:00", "trade", 10.13, 2.0]
["2026-10-02T16:00:22.874519+00:00", "trade", 10.13, 87.0]
["2026-10-02T16:00:22.874523+00:00", "trade", 10.13, 37.0]
["2026-10-02T16:00:22.874523+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:00:22.874524+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:22.874570+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874578+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874590+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874625+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874658+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874710+00:00", "trade", 10.13, 50.0]
["2026-10-02T16:00:22.874721+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:22.874724+00:00", "trade", 10.13, 10.0]
["2026-10-02T16:00:22.874730+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:22.874737+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:22.874747+00:00", "trade", 10.13, 39.0]
["2026-10-02T16:00:22.874755+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:22.874800+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:00:22.874821+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:00:22.874867+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.874899+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875005+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875120+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875158+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875171+00:00", "trade", 10.13, 60.0]
["2026-10-02T16:00:22.875224+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875259+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875323+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:00:22.875550+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875569+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875575+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.875859+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.876339+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.877685+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.878946+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.879038+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.879447+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.879905+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.879919+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.927622+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.928074+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:22.975249+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:00:23.835180+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:23.835939+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.836438+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.836447+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.836488+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.836495+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.836501+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.836556+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:00:23.836962+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.837048+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:00:23.837307+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.837798+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.837811+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.838284+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.838297+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.838736+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.838793+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.838801+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839214+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839229+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839302+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839665+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839699+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839717+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.839785+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840128+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840193+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840212+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840276+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840592+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840691+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840702+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.840770+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841054+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841177+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841196+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841257+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841515+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841683+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841707+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841740+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.841978+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.843572+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.904686+00:00", "trade", 10.125, 164.0]
["2026-10-02T16:00:23.905194+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:23.905493+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:25.268894+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:00:25.269398+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:25.431336+00:00", "trade", 10.1324, 1.0]
["2026-10-02T16:00:26.427094+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:26.428130+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:26.643726+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:27.489600+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:27.704088+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:27.704118+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:27.704524+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:27.704853+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:28.073421+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:28.500221+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:28.500676+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:28.500769+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:28.577714+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:28.734166+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:29.373914+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:29.704516+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:29.707866+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:29.707921+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:30.089426+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.071619+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:00:31.096255+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.165836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.171612+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.334510+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335382+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:00:31.335414+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335420+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335427+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335440+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335447+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:00:31.335447+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335453+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335488+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335524+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:31.335627+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335642+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335650+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335660+00:00", "trade", 10.13, 48.0]
["2026-10-02T16:00:31.335664+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:31.335700+00:00", "trade", 10.13, 49.0]
["2026-10-02T16:00:31.335705+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:00:31.335712+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:00:31.335716+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:00:31.335716+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335740+00:00", "trade", 10.13, 40.0]
["2026-10-02T16:00:31.335788+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335889+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335931+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:00:31.335946+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:00:31.335947+00:00", "trade", 10.13, 21.0]
["2026-10-02T16:00:31.335947+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:00:31.336022+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336028+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336046+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336057+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336091+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336115+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336206+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336221+00:00", "trade", 10.13, 28.0]
["2026-10-02T16:00:31.336230+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336245+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336296+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336308+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336572+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336577+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336676+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.336967+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.337436+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.337952+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:31.338411+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.338858+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.338873+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.340825+00:00", "trade", 10.135, 136.0]
["2026-10-02T16:00:31.345448+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:31.345475+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:31.345901+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.346203+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.346440+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.346643+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.353447+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:31.486386+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:32.349347+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:32.879324+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:40.709953+00:00", "trade", 10.13, 24.0]
["2026-10-02T16:00:40.710773+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:40.711260+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:40.963021+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:41.091365+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:45.990945+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:55.945795+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:55.945833+00:00", "trade", 10.135, 26.0]
["2026-10-02T16:00:55.945861+00:00", "trade", 10.135, 54.0]
["2026-10-02T16:00:57.269942+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:57.279224+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:01.783449+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:01.783455+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:04.349706+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:04.349734+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.926625+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.930755+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.930759+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.931647+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.932177+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.988427+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:05.988529+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:06.513135+00:00", "trade", 10.1308, 12.0]
["2026-10-02T16:01:10.477712+00:00", "trade", 10.135, 8.0]
["2026-10-02T16:01:17.009926+00:00", "trade", 10.13, 7.0]
["2026-10-02T16:01:17.009934+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.010146+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.010426+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.670494+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.670690+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.674276+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.676653+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.676875+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.733495+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.942085+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.942366+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.942570+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.942649+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:17.942854+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:18.418323+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:18.421146+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:18.421592+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:20.097577+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:20.207167+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:20.487180+00:00", "trade", 10.1302, 4.0]
["2026-10-02T16:01:21.932198+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:21.932206+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:21.932974+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:22.135160+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:23.279200+00:00", "trade", 10.1303, 4.0]
["2026-10-02T16:01:25.470560+00:00", "trade", 10.1416, 38.0]
["2026-10-02T16:01:25.730604+00:00", "trade", 10.135, 164.0]
["2026-10-02T16:01:25.731043+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:25.731062+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:25.731070+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:25.731412+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:25.731440+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:25.731522+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:25.733830+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:26.457554+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:26.612147+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:27.238636+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:29.485986+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:29.939152+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.247460+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:01:34.247463+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.247491+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.247955+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.248012+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.248855+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.256061+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.256098+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.256116+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.303175+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.430267+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430379+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430570+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430634+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430647+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430683+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430840+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.430846+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:34.861177+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:35.051857+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:37.423737+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:40.919470+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:44.703293+00:00", "trade", 10.1345, 20.0]
["2026-10-02T16:01:46.745982+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:46.746451+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:47.394607+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:48.623858+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:52.997314+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:55.888595+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:57.258719+00:00", "trade", 10.132, 26.0]
["2026-10-02T16:01:58.693595+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:59.437402+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:59.438082+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:59.438241+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:59.545018+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:59.545460+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:01.703115+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:01.703576+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:01.703855+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:01.711118+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:03.343551+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:05.485470+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:02:05.485537+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:05.497995+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:02:05.583586+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:02:05.600986+00:00", "trade", 10.135, 200.0]
["2026-10-02T16:02:06.881039+00:00", "trade", 10.13, 21.0]
["2026-10-02T16:02:06.881067+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.881492+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.881541+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.881597+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.881844+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:02:06.882323+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.882775+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.944297+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:06.944323+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:07.104987+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:11.634337+00:00", "trade", 10.1328, 23.0]
["2026-10-02T16:02:12.833297+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:12.833863+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:12.834714+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:13.010718+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:13.011528+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:13.371133+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.764239+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.764430+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.859363+00:00", "trade", 10.13, 66.0]
["2026-10-02T16:02:18.859386+00:00", "trade", 10.13, 34.0]
["2026-10-02T16:02:18.863882+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.876986+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.887569+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:18.887594+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.887642+00:00", "trade", 10.13, 2.0]
["2026-10-02T16:02:18.887643+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:18.887649+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.887873+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.887977+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.887979+00:00", "trade", 10.13, 28.0]
["2026-10-02T16:02:18.888071+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.888704+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.889346+00:00", "trade", 10.13, 48.0]
["2026-10-02T16:02:18.889401+00:00", "trade", 10.13, 28.0]
["2026-10-02T16:02:18.889411+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.889452+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:02:18.889508+00:00", "trade", 10.13, 120.0]
["2026-10-02T16:02:18.889666+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.889687+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.890116+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.890684+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.890887+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.893124+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.893641+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.894388+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.894924+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.895343+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.895551+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.896528+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.896898+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:18.897034+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.897115+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.897294+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.897353+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:18.897381+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.897406+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.897423+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:18.897731+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.897846+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:02:18.898570+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.903829+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.904694+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.905355+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.915825+00:00", "trade", 10.135, 11.0]
["2026-10-02T16:02:18.919519+00:00", "trade", 10.135, 10.0]
["2026-10-02T16:02:18.919961+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.920268+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.956563+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:18.962771+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.119810+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.211738+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.212252+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.398877+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.399287+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.482723+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.509137+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.510898+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.522883+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.551688+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:19.554912+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:02:19.555330+00:00", "trade", 10.13, 134.0]
["2026-10-02T16:02:19.555344+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:19.555925+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.555987+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.556223+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.556296+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.556310+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.556365+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.556799+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.556852+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:19.556910+00:00", "trade", 10.13, 80.0]
["2026-10-02T16:02:19.557431+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.558490+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:19.559929+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:19.574996+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:02:19.581129+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:19.584878+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.584938+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.596647+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.603224+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.603655+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:02:19.604921+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.606769+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.609047+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.609558+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.609872+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.610168+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.610628+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.612328+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.612708+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.616423+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.617202+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.617805+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.618547+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.619323+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.623538+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.624459+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.624920+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.624926+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.631079+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.631316+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.631488+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.632573+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.633278+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.647665+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.663478+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.663490+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.672033+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.672040+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.693817+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.693833+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.704118+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.704124+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.710241+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.710250+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.719179+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.719188+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.723186+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.723198+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.743083+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.743102+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.743287+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.743470+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.745035+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.745496+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.749565+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.749998+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.752913+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.758353+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.758742+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.916900+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.996401+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:02:19.997674+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.997735+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.998111+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.998117+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.999395+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.999544+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.999878+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.000674+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.000907+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.001575+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.002482+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.017539+00:00", "trade", 10.125, 25.0]
["2026-10-02T16:02:20.017687+00:00", "trade", 10.125, 25.0]
["2026-10-02T16:02:20.042778+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.073890+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.080619+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.083979+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.244543+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.249012+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.249336+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.253715+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.293438+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.299943+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.402622+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.645016+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.645442+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.731350+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.788516+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.788968+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.800213+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:20.902569+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:21.038940+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:21.377407+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:21.380326+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:21.551270+00:00", "trade", 10.1327, 1.0]
["2026-10-02T16:02:21.720175+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:23.357450+00:00", "trade", 10.13, 2.0]
["2026-10-02T16:02:23.357865+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:23.358416+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:02:23.359404+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:23.359572+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:23.359977+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:02:23.360720+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:25.824005+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:31.125059+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:31.521410+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:31.789042+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:32.537884+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:32.674018+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:32.683739+00:00", "trade", 10.13, 9.0]
["2026-10-02T16:02:38.461192+00:00", "trade", 10.13, 210.0]
["2026-10-02T16:02:38.464874+00:00", "trade", 10.13, 18.0]
["2026-10-02T16:02:38.464877+00:00", "trade", 10.13, 56.0]
["2026-10-02T16:02:38.464915+00:00", "trade", 10.13, 40.0]
["2026-10-02T16:02:38.464925+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:02:38.464959+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:02:38.464966+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:02:38.465137+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:02:38.465148+00:00", "trade", 10.13, 16.0]
["2026-10-02T16:02:38.465152+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:38.465153+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:38.465159+00:00", "trade", 10.13, 28.0]
["2026-10-02T16:02:38.465278+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:02:38.465278+00:00", "trade", 10.13, 80.0]
["2026-10-02T16:02:38.465348+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:02:38.465414+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:02:38.465431+00:00", "trade", 10.13, 18.0]
["2026-10-02T16:02:38.465432+00:00", "trade", 10.13, 140.0]
["2026-10-02T16:02:38.465433+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:02:38.465433+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:02:38.465435+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465441+00:00", "trade", 10.13, 66.0]
["2026-10-02T16:02:38.465466+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465544+00:00", "trade", 10.14, 6.0]
["2026-10-02T16:02:38.465545+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:02:38.465547+00:00", "trade", 10.14, 65.0]
["2026-10-02T16:02:38.465548+00:00", "trade", 10.14, 36.0]
["2026-10-02T16:02:38.465552+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465572+00:00", "trade", 10.14, 29.0]
["2026-10-02T16:02:38.465573+00:00", "trade", 10.14, 300.0]
["2026-10-02T16:02:38.465574+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:02:38.465595+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465602+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465609+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465610+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465622+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465628+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465636+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465643+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465650+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465657+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465664+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:02:38.465678+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.465687+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.465700+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.465706+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.465771+00:00", "trade", 10.14, 8.0]
["2026-10-02T16:02:38.465772+00:00", "trade", 10.14, 52.0]
["2026-10-02T16:02:38.465776+00:00", "trade", 10.14, 80.0]
["2026-10-02T16:02:38.465776+00:00", "trade", 10.14, 71.0]
["2026-10-02T16:02:38.465778+00:00", "trade", 10.14, 6.0]
["2026-10-02T16:02:38.465779+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:02:38.465780+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:02:38.465786+00:00", "trade", 10.14, 7.0]
["2026-10-02T16:02:38.465819+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.465863+00:00", "trade", 10.14, 29.0]
["2026-10-02T16:02:38.465863+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:02:38.465863+00:00", "trade", 10.14, 40.0]
["2026-10-02T16:02:38.465863+00:00", "trade", 10.14, 60.0]
["2026-10-02T16:02:38.465869+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.465870+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:02:38.465994+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466096+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466120+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466123+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:02:38.466125+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:02:38.466125+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466131+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:02:38.466134+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466135+00:00", "trade", 10.14, 52.0]
["2026-10-02T16:02:38.466135+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:02:38.466135+00:00", "trade", 10.14, 56.0]
["2026-10-02T16:02:38.466138+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:02:38.466138+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466143+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:02:38.466143+00:00", "trade", 10.14, 67.0]
["2026-10-02T16:02:38.466150+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:02:38.466154+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:38.466162+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:02:38.466162+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:02:38.466164+00:00", "trade", 10.14, 56.0]
["2026-10-02T16:02:38.466197+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:38.466212+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:38.466227+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:38.466248+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466258+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466319+00:00", "trade", 10.15, 160.0]
["2026-10-02T16:02:38.466337+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466343+00:00", "trade", 10.15, 80.0]
["2026-10-02T16:02:38.466344+00:00", "trade", 10.15, 49.0]
["2026-10-02T16:02:38.466344+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:02:38.466344+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466344+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466346+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:02:38.466349+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:02:38.466368+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:02:38.466401+00:00", "trade", 10.15, 30.0]
["2026-10-02T16:02:38.466406+00:00", "trade", 10.15, 6.0]
["2026-10-02T16:02:38.466408+00:00", "trade", 10.15, 7.0]
["2026-10-02T16:02:38.466413+00:00", "trade", 10.15, 24.0]
["2026-10-02T16:02:38.466425+00:00", "trade", 10.15, 24.0]
["2026-10-02T16:02:38.466438+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466477+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466504+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466532+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466558+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:38.466638+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466695+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466718+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466820+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466853+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466860+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466867+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466905+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.466910+00:00", "trade", 10.155, 40.0]
["2026-10-02T16:02:38.466975+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467124+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467176+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467222+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467229+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467313+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467438+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467565+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.467624+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.468677+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.468685+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.468819+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.468939+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.469389+00:00", "trade", 10.155, 25.0]
["2026-10-02T16:02:38.469853+00:00", "trade", 10.155, 25.0]
["2026-10-02T16:02:38.470114+00:00", "trade", 10.155, 20.0]
["2026-10-02T16:02:38.470319+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.472341+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.472794+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.483994+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.485980+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.486775+00:00", "trade", 10.13, 248.0]
["2026-10-02T16:02:38.495565+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.495671+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.496544+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.496616+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.496641+00:00", "trade", 10.155, 220.0]
["2026-10-02T16:02:38.496684+00:00", "trade", 10.155, 220.0]
["2026-10-02T16:02:38.496690+00:00", "trade", 10.155, 50.0]
["2026-10-02T16:02:38.496704+00:00", "trade", 10.155, 80.0]
["2026-10-02T16:02:38.496753+00:00", "trade", 10.155, 30.0]
["2026-10-02T16:02:38.496758+00:00", "trade", 10.155, 220.0]
["2026-10-02T16:02:38.496848+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.496909+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.496928+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.496929+00:00", "trade", 10.155, 220.0]
["2026-10-02T16:02:38.496938+00:00", "trade", 10.155, 190.0]
["2026-10-02T16:02:38.496998+00:00", "trade", 10.155, 110.0]
["2026-10-02T16:02:38.497229+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.497381+00:00", "trade", 10.155, 25.0]
["2026-10-02T16:02:38.497733+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.497844+00:00", "trade", 10.155, 25.0]
["2026-10-02T16:02:38.497856+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.513523+00:00", "trade", 10.155, 300.0]
["2026-10-02T16:02:38.513555+00:00", "trade", 10.155, 120.0]
["2026-10-02T16:02:38.513710+00:00", "trade", 10.155, 40.0]
["2026-10-02T16:02:38.513763+00:00", "trade", 10.155, 110.0]
["2026-10-02T16:02:38.513768+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.513858+00:00", "trade", 10.155, 220.0]
["2026-10-02T16:02:38.513860+00:00", "trade", 10.155, 90.0]
["2026-10-02T16:02:38.513949+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.514056+00:00", "trade", 10.155, 300.0]
["2026-10-02T16:02:38.514089+00:00", "trade", 10.155, 300.0]
["2026-10-02T16:02:38.529923+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.869290+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.869297+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:38.869864+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.870372+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.870383+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.870830+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.875439+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.875904+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.879806+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.939634+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:38.940094+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:39.255340+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:45.691703+00:00", "trade", 10.16, 123.0]
["2026-10-02T16:02:45.692492+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:45.735470+00:00", "trade", 10.15, 419.0]
["2026-10-02T16:02:45.735731+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:45.735808+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:02:45.735831+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:45.735895+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:02:45.735934+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:02:45.735936+00:00", "trade", 10.16, 18.0]
["2026-10-02T16:02:45.735937+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:45.735951+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:45.736007+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:45.736014+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:45.736020+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:45.736028+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736042+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736129+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736130+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736143+00:00", "trade", 10.15, 81.0]
["2026-10-02T16:02:45.736147+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:02:45.736149+00:00", "trade", 10.16, 19.0]
["2026-10-02T16:02:45.736153+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:45.736155+00:00", "trade", 10.16, 14.0]
["2026-10-02T16:02:45.736182+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:02:45.736230+00:00", "trade", 10.16, 31.0]
["2026-10-02T16:02:45.736285+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:45.736295+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:02:45.736338+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736378+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736386+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736386+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736386+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:45.736407+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736430+00:00", "trade", 10.155, 200.0]
["2026-10-02T16:02:45.736432+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:02:45.736432+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:02:45.736434+00:00", "trade", 10.16, 18.0]
["2026-10-02T16:02:45.736442+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736633+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736682+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736736+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736825+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736868+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736878+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.736947+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:02:45.737027+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:02:45.737323+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.737606+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.737830+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.739979+00:00", "trade", 10.16, 330.0]
["2026-10-02T16:02:45.740405+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.741545+00:00", "trade", 10.16, 95.0]
["2026-10-02T16:02:45.742751+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.744606+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.746704+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.746728+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.747450+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.751276+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.774619+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.785084+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.785441+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.798638+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:45.798684+00:00", "trade", 10.17, 300.0]
["2026-10-02T16:02:45.798734+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.799318+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:45.799514+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.799820+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.800000+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.800257+00:00", "trade", 10.17, 400.0]
["2026-10-02T16:02:45.801448+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.803554+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.803631+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.803959+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.804522+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.805109+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.805919+00:00", "trade", 10.17, 400.0]
["2026-10-02T16:02:45.809228+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.812369+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.813504+00:00", "trade", 10.165, 122.0]
["2026-10-02T16:02:45.813911+00:00", "trade", 10.165, 93.0]
["2026-10-02T16:02:45.813977+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:45.814186+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:02:45.814348+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.814381+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.814430+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:45.814652+00:00", "trade", 10.165, 25.0]
["2026-10-02T16:02:45.814690+00:00", "trade", 10.165, 75.0]
["2026-10-02T16:02:45.814703+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.814815+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.814889+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.815054+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.815594+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.822091+00:00", "trade", 10.165, 400.0]
["2026-10-02T16:02:45.823544+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:45.826922+00:00", "trade", 10.165, 400.0]
["2026-10-02T16:02:45.829061+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:45.830097+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.830165+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.830832+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.831188+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.831711+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:45.832160+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.832687+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.839862+00:00", "trade", 10.165, 20.0]
["2026-10-02T16:02:45.840330+00:00", "trade", 10.165, 80.0]
["2026-10-02T16:02:45.891975+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.892922+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:45.904113+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.904177+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.937938+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.972230+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.972892+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.977659+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.977661+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:45.977841+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.978108+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.996807+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:45.997096+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.043980+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.226561+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.226973+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:46.227402+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.227504+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:46.227636+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.227786+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.228242+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.228873+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.247899+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.249151+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:46.250043+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:46.250096+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.250273+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.273006+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:46.276241+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:46.277004+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:46.277061+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.033378+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.253767+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.253801+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.253810+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.253836+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.254011+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.254074+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.254371+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:02:47.254386+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.254859+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.254969+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:47.255809+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:02:47.260792+00:00", "trade", 10.17, 400.0]
["2026-10-02T16:02:47.265394+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:02:47.267143+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.267702+00:00", "trade", 10.1675, 100.0]
["2026-10-02T16:02:47.267758+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:02:47.270006+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.273433+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:02:47.290375+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:47.290631+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:47.291043+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.291120+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.291462+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.291547+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.291549+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.291585+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.296759+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.296779+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.296853+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:02:47.296855+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.296887+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.296897+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.296910+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.296923+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.296930+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:47.297145+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:02:47.297238+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:47.297316+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297335+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297346+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297492+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297540+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297611+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297636+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297651+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297663+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297721+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297743+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297853+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297880+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.297982+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.298001+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.298100+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.298125+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.298566+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.298579+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.299724+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.301109+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:02:47.307552+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.307583+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.308086+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.308958+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.317509+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.317726+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.317730+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.317819+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.317878+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.318193+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.319418+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.319533+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.319878+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.319905+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.323165+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.323165+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.323358+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.323636+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:47.327974+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.346209+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.346210+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:47.346264+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.346315+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.346366+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.346648+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.346693+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.346800+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.346808+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.347074+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.347088+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.347246+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.347263+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.347717+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.347835+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.348152+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.348167+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.348343+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.348400+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.348604+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.348796+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.349836+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.349887+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.349933+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.350307+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:47.358473+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:47.358569+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.358730+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.619294+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.619586+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.619910+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.620032+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.620039+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.620049+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.620056+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.622489+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:47.630570+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:47.630994+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:47.639020+00:00", "trade", 10.165, 20.0]
["2026-10-02T16:02:47.639075+00:00", "trade", 10.165, 25.0]
["2026-10-02T16:02:47.639089+00:00", "trade", 10.165, 55.0]
["2026-10-02T16:02:47.646818+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:47.654767+00:00", "trade", 10.165, 65.0]
["2026-10-02T16:02:50.189509+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:50.723586+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:50.726040+00:00", "trade", 10.165, 35.0]
["2026-10-02T16:02:56.264371+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.264402+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.265220+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.265770+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.266204+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.272098+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.277682+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:56.295980+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.303167+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.307945+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.446579+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.533160+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:02:56.542766+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.552523+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.552564+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.552844+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:56.552899+00:00", "trade", 10.16, 500.0]
["2026-10-02T16:02:56.552903+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:56.553025+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:56.553147+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:02:56.553151+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.553694+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.553803+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.554085+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.554153+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.554460+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.554496+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.555332+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.556403+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.557844+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.562474+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.565988+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.567285+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.570156+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.571309+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.571768+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.576962+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.616888+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.634183+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.634411+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.634693+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.634952+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.669998+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.670256+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.670372+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.670607+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.670662+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.670690+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:02:56.670745+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.670747+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.670810+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.670831+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.670839+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.670843+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.670865+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.670934+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.671218+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.671232+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.671462+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.671489+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.671949+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.722126+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.722317+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.722439+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.723040+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.724136+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.729042+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.729096+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.729540+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.729787+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.757581+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.877424+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.877434+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.877927+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.878012+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.878263+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.878822+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.915062+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.915070+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.915643+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.915762+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.915781+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916253+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.916306+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916333+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916351+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916368+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916379+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916386+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916411+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916421+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916778+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.916910+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.959417+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.959443+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.959452+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.959921+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.960153+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:02:56.965980+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966012+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966066+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966120+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966318+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:02:56.966445+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966446+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966448+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966450+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966475+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966482+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966489+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966503+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966510+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966517+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966524+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966527+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966527+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966530+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966536+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966543+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966564+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966567+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966680+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966698+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966757+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966775+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966782+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966784+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966835+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966837+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966837+00:00", "trade", 10.15, 2.0]
["2026-10-02T16:02:56.966869+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966892+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966902+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966907+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:02:56.966912+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966918+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.966929+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.966938+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:02:56.966975+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:02:56.967031+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.967050+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967055+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967160+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.967197+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.967235+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967299+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967313+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967349+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967383+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967403+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967434+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967707+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967736+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967744+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967790+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.967874+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.970975+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.971465+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.971483+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.971523+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.972028+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.972212+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.972258+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.974994+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.975352+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.977070+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.981412+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:56.981420+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.981917+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:56.982124+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:56.983816+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.053188+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.066901+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:57.066959+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:57.077590+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:02:57.077598+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.134504+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.134519+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.134554+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.134570+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.134618+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.134649+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.135598+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.135847+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.135914+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.136225+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.137457+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.140868+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.141255+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.141262+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.141305+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.141564+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.141583+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.142764+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.143022+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.199390+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.199397+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.199463+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.199905+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.200521+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.201408+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.201722+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:57.201986+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.202019+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:57.202481+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.202498+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.202518+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.203253+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.203267+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.204243+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.205345+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.206381+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.206875+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.206911+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.207800+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.208735+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.209655+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.210690+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.211594+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.212489+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.213637+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.214520+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.215555+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.216468+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.225579+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.225592+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.225608+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.226138+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.227084+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.228065+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.229038+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.229118+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.229564+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.230648+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.231617+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.232672+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.233746+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.234826+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.235914+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.236969+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.237993+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.239106+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.240042+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.240915+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.241669+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.242802+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.243849+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.244973+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.245852+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.246898+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.247846+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.248785+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.249692+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.250651+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.251763+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.252709+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.253783+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.254741+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.255683+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.256615+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.257531+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.258452+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.259320+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.260361+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.261338+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.262328+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.263295+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.264365+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.265483+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.266439+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.267344+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.267376+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.268437+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.268800+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.269676+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.269696+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.270274+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.270399+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.270407+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.270506+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.309087+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.309390+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.309785+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.310632+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.312365+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.313744+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.368043+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.634281+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:57.634771+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.635139+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:57.635244+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.007496+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.007971+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.376436+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:02:58.376897+00:00", "trade", 10.145, 25.0]
["2026-10-02T16:02:58.376919+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:02:58.376961+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.377374+00:00", "trade", 10.145, 25.0]
["2026-10-02T16:02:58.886459+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.887286+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.887792+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.888225+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:58.892188+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.080332+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.080392+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:59.080790+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:59.080805+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:59.080821+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:02:59.080883+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081290+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081362+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081398+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081415+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081422+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081909+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081923+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081969+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.081979+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.082010+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.082998+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.083443+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:02:59.481805+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.192781+00:00", "trade", 10.145, 273.0]
["2026-10-02T16:03:00.592316+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:03:00.592769+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:03:00.592776+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:03:00.592782+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:03:00.592810+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593263+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593328+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593342+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593739+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593768+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593807+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.593821+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594221+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594232+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594306+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594360+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594647+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594705+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594723+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594838+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.594852+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595123+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595177+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595192+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595201+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595362+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595574+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:00.595607+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:01.055368+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:03:07.160034+00:00", "trade", 10.1477, 24.0]
["2026-10-02T16:03:09.465471+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:09.766025+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:12.015202+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:12.028252+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:12.285136+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:13.986162+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:16.215965+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:03:17.139419+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:03:17.139522+00:00", "trade", 10.145, 99.0]
["2026-10-02T16:03:19.048831+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:19.563381+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:21.997631+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:22.004241+00:00", "trade", 10.145, 26.0]
["2026-10-02T16:03:25.455874+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:30.378852+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:32.921674+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:33.252636+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:40.666485+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:40.666563+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:40.667524+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:40.667798+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:40.667991+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:41.908513+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:41.908539+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:41.909009+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.012325+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.012789+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.013231+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.116126+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.116137+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.252719+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.253174+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.372516+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.372543+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.561982+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.562436+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:42.567196+00:00", "trade", 10.145, 27.0]
["2026-10-02T16:03:53.819702+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:55.661480+00:00", "trade", 10.145, 47.0]
["2026-10-02T16:03:55.661481+00:00", "trade", 10.145, 26.0]
["2026-10-02T16:03:55.814260+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:55.814289+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:55.816221+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:55.816278+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:57.444134+00:00", "trade", 10.145, 1.0]
["2026-10-02T16:03:58.776247+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:58.801141+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:58.801597+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:03:58.802568+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:02.077578+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:02.077585+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:02.423504+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:04:02.433806+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:04:02.508804+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:02.508804+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:04:02.508806+00:00", "trade", 10.14, 25.0]
["2026-10-02T16:04:02.508847+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:02.508873+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:04:02.508890+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:04:02.508896+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:02.508947+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:04:02.508948+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:02.508955+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:04:02.508958+00:00", "trade", 10.14, 183.0]
["2026-10-02T16:04:02.508999+00:00", "trade", 10.14, 17.0]
["2026-10-02T16:04:02.509094+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:02.509104+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:02.509179+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509320+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509321+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:02.509350+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:02.509360+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509391+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509421+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509474+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509490+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509497+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509513+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509549+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509560+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509684+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509808+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509885+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509964+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.509970+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.510005+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.510174+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.511505+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.511780+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.513242+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.514551+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.515479+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.521052+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.526235+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.526647+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.531666+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.600832+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.600978+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.601001+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.601080+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.604913+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.609244+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.609253+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.610002+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:02.651241+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:03.160987+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:03.647024+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:04:04.725421+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.085091+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.085375+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.085626+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.085666+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.085703+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.086002+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.086478+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.095020+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.095466+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:06.924345+00:00", "trade", 10.135, 1.0]
["2026-10-02T16:04:06.925025+00:00", "trade", 10.135, 2.0]
["2026-10-02T16:04:06.925655+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:11.035812+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:11.042114+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:17.625043+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:17.924548+00:00", "trade", 10.1548, 27.0]
["2026-10-02T16:04:42.526804+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:42.526847+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:42.885094+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:43.759532+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:43.846030+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:43.950092+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:46.229343+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:50.026653+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:50.027674+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:51.422269+00:00", "trade", 10.1553, 32.0]
["2026-10-02T16:04:52.213128+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213140+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213144+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213152+00:00", "trade", 10.14, 70.0]
["2026-10-02T16:04:52.213176+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213212+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213272+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:04:52.213273+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213299+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213306+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213313+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213320+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213326+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213556+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213577+00:00", "trade", 10.14, 14.0]
["2026-10-02T16:04:52.213589+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213590+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213591+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:52.213593+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213661+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.213663+00:00", "trade", 10.14, 7.0]
["2026-10-02T16:04:52.213663+00:00", "trade", 10.14, 93.0]
["2026-10-02T16:04:52.213663+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.213684+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.213722+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.213772+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.213859+00:00", "trade", 10.14, 7.0]
["2026-10-02T16:04:52.213860+00:00", "trade", 10.14, 40.0]
["2026-10-02T16:04:52.213873+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214045+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214177+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214194+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214265+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214286+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214316+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214567+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214698+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214723+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.214780+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.215502+00:00", "trade", 10.15, 87.0]
["2026-10-02T16:04:52.215524+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:04:52.215558+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.215565+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.215738+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.215754+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.215776+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.215786+00:00", "trade", 10.15, 6.0]
["2026-10-02T16:04:52.215789+00:00", "trade", 10.15, 53.0]
["2026-10-02T16:04:52.215792+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.215890+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.216036+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.216051+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.216052+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.216059+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.216062+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.216104+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.216113+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.216136+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.216230+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.216261+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216274+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216308+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216332+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216346+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216421+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216702+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216760+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216817+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.216883+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.217208+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.217459+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.217738+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.218055+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.218169+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.218194+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.218401+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.218638+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.220308+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.220397+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.220536+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.220755+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.220762+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.220795+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.220834+00:00", "trade", 10.15, 75.0]
["2026-10-02T16:04:52.220838+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.220864+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.220890+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.220906+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221122+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221184+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.221224+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.221247+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221360+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221401+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221413+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221500+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221557+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221727+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221738+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221745+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221892+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221934+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.221945+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.221992+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.222018+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.222045+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.222066+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.222069+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222347+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222353+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222379+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.222399+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222418+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222466+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:04:52.222517+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222649+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.222867+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223182+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223235+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223298+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223306+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223350+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223366+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.223800+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.224202+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.224241+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.224696+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.225129+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.232017+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.232027+00:00", "trade", 10.15, 450.0]
["2026-10-02T16:04:52.232029+00:00", "trade", 10.15, 25.0]
["2026-10-02T16:04:52.232105+00:00", "trade", 10.15, 150.0]
["2026-10-02T16:04:52.232111+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.232111+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:04:52.232116+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.232475+00:00", "trade", 10.15, 25.0]
["2026-10-02T16:04:52.232493+00:00", "trade", 10.15, 220.0]
["2026-10-02T16:04:52.233680+00:00", "trade", 10.15, 70.0]
["2026-10-02T16:04:52.250587+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.262976+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.262976+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.263019+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.263789+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.271353+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.279589+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:04:52.280722+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.281077+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281143+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281167+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281538+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281557+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281575+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281582+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281675+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:04:52.281700+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281707+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.281913+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.282013+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.282135+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.282170+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.282398+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.282415+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.282762+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.282944+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.282962+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:04:52.283410+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283888+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283896+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283942+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.283942+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283944+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:04:52.283948+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283976+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283979+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283985+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283991+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.283998+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284004+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284012+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284017+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284024+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284031+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284037+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284220+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284292+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.284369+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.284415+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284518+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:52.284738+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.284859+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.284866+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.285092+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.285263+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.285800+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.288000+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.295500+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.332754+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.333432+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.333445+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.345556+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.353076+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.360752+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.368201+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.376635+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.384311+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.384398+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.384427+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.391658+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:52.399297+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:04:52.399301+00:00", "trade", 10.14, 80.0]
["2026-10-02T16:04:52.424809+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.549641+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:52.549654+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:53.016576+00:00", "trade", 10.14, 48.0]
["2026-10-02T16:04:54.227538+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:04:54.227549+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:04:54.227550+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:54.227575+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.227611+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:54.227618+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:54.227645+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:54.227854+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:54.228252+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:04:54.228294+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228341+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228370+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228437+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228448+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228477+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228748+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228757+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228769+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228925+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228931+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228938+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.228945+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.229225+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.229400+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.229714+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.229935+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230014+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230224+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230238+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230534+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230547+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230733+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.230742+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.231052+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.231115+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.231171+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.231376+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.231400+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.231630+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:54.233584+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:56.061882+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:56.211283+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:56.211758+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:56.211795+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:56.546053+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:56.629071+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.066739+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.067923+00:00", "trade", 10.135, 130.0]
["2026-10-02T16:04:57.222238+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:04:57.222239+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:04:57.222264+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:04:57.222298+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222312+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222319+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222326+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222332+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222338+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222353+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222482+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:04:57.222663+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:04:57.222701+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:04:57.222848+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:04:57.222855+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:04:57.222917+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.222974+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.222980+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.222988+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.222999+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223006+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223016+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223137+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223146+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223162+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223375+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223483+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223588+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:57.223610+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:58.061393+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:58.062349+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:58.069023+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:58.071296+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:58.885138+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:04:58.889426+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:05:05.239685+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:05:05.239719+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:05:05.239722+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:05:05.239731+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:05:05.239966+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.239992+00:00", "trade", 10.12, 18.0]
["2026-10-02T16:05:05.239993+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:05:05.240459+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.240476+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.240562+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.240609+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.240686+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.241063+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.241304+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.241542+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.242740+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.244029+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.244096+00:00", "trade", 10.11, 6.0]
["2026-10-02T16:05:05.244215+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.247296+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.248358+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.248453+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.249680+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.255877+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.256135+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.256908+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.256916+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.257487+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.257972+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.258504+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.264229+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.264243+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.264702+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.264710+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.267782+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.267793+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.267827+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:05.325314+00:00", "trade", 10.1175, 105.0]
["2026-10-02T16:05:05.331159+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:05:05.331161+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:05.331660+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:05.332123+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:05.350149+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:05:05.350824+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:05.351420+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:05.352334+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:05.361381+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.062528+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.062752+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.063046+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.063167+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.063493+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.063676+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.063686+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.064113+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.064146+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.065814+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:07.085547+00:00", "trade", 10.11, 92.0]
["2026-10-02T16:05:07.145419+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:08.245697+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:09.303900+00:00", "trade", 10.1148, 24.0]
["2026-10-02T16:05:09.663358+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.784402+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.784493+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.785006+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.785449+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.785693+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.786123+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.786148+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:10.787842+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:11.960535+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:11.960980+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:05:11.988006+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.988533+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.988540+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.989041+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.989048+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.989534+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.989542+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.990021+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.990034+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.990517+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.990524+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.990996+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.991007+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.991482+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.991496+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.991971+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.991985+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.992459+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.992476+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.992948+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.992960+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.993432+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.993446+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.993921+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.993936+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.994410+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.994421+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.994901+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.994913+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.995386+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.995399+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.995877+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.995887+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.996363+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.996378+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.996872+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.997325+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.997358+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.997794+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.997851+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.998260+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.998322+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.998334+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.998809+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.998819+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.999295+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.999307+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.999782+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:11.999796+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.000272+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.000283+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.000756+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.000808+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.001234+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.001287+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.001713+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.001755+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.002202+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.002216+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.002684+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.002700+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.003179+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.003190+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.003657+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.003669+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.004149+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.004160+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.004635+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.004644+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.005127+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.005138+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.005615+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.005646+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.006110+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.006144+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.006609+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.006620+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.007096+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.007110+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.007582+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.007592+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.008071+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.008130+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.008559+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.008591+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.009047+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.009060+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.009538+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.009546+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.010010+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.010021+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.010500+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.010511+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.011018+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.011469+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.011504+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.011953+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.011994+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.012417+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.012483+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.012885+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.012967+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.013348+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.013447+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.013807+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.013955+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.014270+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.014434+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.014731+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.014917+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.015193+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.015397+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.015650+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.015880+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.016110+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.016357+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.016575+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.016843+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.017036+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.017322+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.017495+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.017807+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.017956+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.018292+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.018418+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.018774+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.018876+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.019261+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.019337+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.019746+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.019797+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.020254+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:12.020272+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:13.001249+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:15.012294+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:15.013201+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:15.544628+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:15.544636+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:15.544737+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.544807+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:05:15.544859+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.544873+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.545264+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.545332+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:05:15.545412+00:00", "trade", 10.1, 6.0]
["2026-10-02T16:05:15.545413+00:00", "quote", 10.1, 10.1]
["2026-10-02T16:05:15.545473+00:00", "quote", 10.1, 10.1]
["2026-10-02T16:05:15.545505+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.545865+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.545876+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.545883+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.545920+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.545931+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.546099+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.546433+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.546616+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.546884+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.550498+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.550606+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.550678+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.550921+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.550993+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.551998+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.552152+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.552240+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.552266+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.553199+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.553583+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.553651+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.553744+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554131+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.554408+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554449+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554611+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554636+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.554655+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554681+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554690+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554833+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554917+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.554936+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.555054+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.555230+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.556180+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.556583+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.557564+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.563614+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.571601+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.571675+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:15.580823+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.581304+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.581576+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.581785+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.582044+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.582265+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.582505+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.582749+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.582967+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.583241+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.583442+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.583725+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.583921+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.584207+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.584383+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.584694+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.584846+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.585175+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.585311+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.585696+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.585799+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.586177+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.586285+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.586666+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.586762+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.587147+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.587230+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.587662+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.587692+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.588143+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.588160+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.588636+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.588647+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.589123+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.589137+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.589611+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.589624+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.590100+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.590115+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.590587+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.590636+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.591073+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.591097+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.591562+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.591572+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.592068+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.592074+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.592556+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.592566+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.593038+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.593046+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.593551+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.593558+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.594034+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.594041+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:15.594520+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.109057+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.109416+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.109568+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.109877+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.109896+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.109941+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.110184+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.110204+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.110211+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.111011+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.111020+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.112549+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.113385+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.113711+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.113719+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.114177+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.114375+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:05:16.114398+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.114416+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.114855+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.115499+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.115773+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:16.214752+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:17.061577+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.085784+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.086199+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.086222+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.086246+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.086272+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.086547+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.086660+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.086973+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.087042+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.087066+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.087110+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.087128+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.087152+00:00", "quote", 10.08, 10.1]
["2026-10-02T16:05:18.087174+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.090525+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.090991+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.390648+00:00", "trade", 10.1488, 3.0]
["2026-10-02T16:05:18.722480+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:18.725123+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:20.063861+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:20.252393+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:20.264335+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:24.074098+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:24.169790+00:00", "trade", 10.1518, 4.0]
["2026-10-02T16:05:25.831613+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:25.831630+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:25.907712+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.399391+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.399639+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.400151+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.400242+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.400608+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.400664+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.401608+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.745513+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:26.745976+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:27.935158+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:33.898528+00:00", "trade", 10.1413, 55.0]
["2026-10-02T16:05:35.327578+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:35.380482+00:00", "trade", 10.095, 10.0]
["2026-10-02T16:05:35.381265+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:35.382724+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:36.884748+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:46.466864+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:46.467321+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:50.602132+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:53.251353+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:53.251835+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:57.028453+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:05:57.185624+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:10.372766+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:10.402021+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:10.402743+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:10.409083+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:10.414139+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:11.540419+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:12.692707+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:13.240255+00:00", "trade", 10.1, 75.0]
["2026-10-02T16:06:13.240318+00:00", "trade", 10.1, 25.0]
["2026-10-02T16:06:13.273354+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:13.285123+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:14.384042+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:14.949707+00:00", "trade", 10.1014, 1.0]
["2026-10-02T16:06:19.283376+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:21.299354+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:31.851102+00:00", "trade", 10.0923, 77.0]
["2026-10-02T16:06:32.816498+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.021711+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.105956+00:00", "trade", 10.1, 5.0]
["2026-10-02T16:06:33.105973+00:00", "trade", 10.1, 18.0]
["2026-10-02T16:06:33.105974+00:00", "trade", 10.1, 18.0]
["2026-10-02T16:06:33.105975+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106009+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106015+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106020+00:00", "trade", 10.1, 7.0]
["2026-10-02T16:06:33.106022+00:00", "trade", 10.1, 5.0]
["2026-10-02T16:06:33.106026+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106029+00:00", "trade", 10.1, 5.0]
["2026-10-02T16:06:33.106102+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106149+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106157+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106184+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106203+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106291+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106319+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106322+00:00", "quote", 10.09, 10.1]
["2026-10-02T16:06:33.106331+00:00", "trade", 10.1, 7.0]
["2026-10-02T16:06:33.106332+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106332+00:00", "trade", 10.1, 100.0]
["2026-10-02T16:06:33.106335+00:00", "trade", 10.1, 33.0]
["2026-10-02T16:06:33.106335+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:06:33.106538+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:06:33.106724+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:06:33.106960+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:06:33.106967+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:06:33.107004+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107182+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107259+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107275+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107293+00:00", "trade", 10.105, 200.0]
["2026-10-02T16:06:33.107305+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107502+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107795+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107919+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107929+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.107990+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.108083+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.108738+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.108860+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.109334+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.109510+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.109751+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.109763+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.109772+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.110079+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.110160+00:00", "trade", 10.105, 35.0]
["2026-10-02T16:06:33.110182+00:00", "trade", 10.105, 35.0]
["2026-10-02T16:06:33.110623+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.110641+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.111079+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.112513+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.114130+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.114137+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.114579+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.114589+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.114778+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.115269+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.115725+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.126742+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.451903+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.643945+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:33.731989+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:35.609500+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:36.584172+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:36.585114+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:36.594102+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:38.045093+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:39.313917+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:39.804378+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:39.945717+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:39.946172+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:40.515454+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:40.817550+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:40.818011+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:43.109143+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:43.112333+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:06:43.286195+00:00", "trade", 10.1344, 24.0]
["2026-10-02T16:06:43.603846+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:06:43.603872+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:06:43.603874+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:43.604423+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:43.604431+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:43.604516+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:06:43.604596+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:47.723686+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:52.505897+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:52.744391+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:56.005518+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:06:56.007440+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.007479+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.007492+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.009013+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.011545+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.011861+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.012015+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.012021+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.012036+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.012087+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.545090+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.598111+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.598193+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.598197+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:06:56.598219+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.598243+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:06:56.598326+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598391+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598583+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598591+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598604+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598637+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598654+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598673+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.598683+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599036+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599062+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599084+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599099+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599436+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599443+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599450+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599489+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599589+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599810+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.599972+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.600224+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.600442+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.600665+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608188+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608585+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608685+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608767+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608774+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608860+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608944+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.608998+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.609104+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.609150+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.609185+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.609294+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.609304+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.610900+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618538+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618693+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:06:56.618694+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.618696+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:06:56.618727+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.618748+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618754+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618761+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618768+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618774+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618780+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:06:56.618782+00:00", "trade", 10.12, 55.0]
["2026-10-02T16:06:56.618804+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.618809+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.618846+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.618881+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618895+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618916+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618917+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.618935+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618943+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618945+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618965+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618969+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.618980+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.619006+00:00", "trade", 10.12, 60.0]
["2026-10-02T16:06:56.619018+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.619026+00:00", "trade", 10.12, 60.0]
["2026-10-02T16:06:56.619035+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.619035+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.619037+00:00", "trade", 10.12, 156.0]
["2026-10-02T16:06:56.619041+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:06:56.619067+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.619075+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.619139+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.619156+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.619199+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.619206+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.619206+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619222+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619272+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:06:56.619299+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619306+00:00", "trade", 10.12, 25.0]
["2026-10-02T16:06:56.619307+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619314+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:06:56.619321+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:06:56.619338+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:06:56.619340+00:00", "trade", 10.12, 450.0]
["2026-10-02T16:06:56.619368+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619392+00:00", "trade", 10.12, 150.0]
["2026-10-02T16:06:56.619402+00:00", "trade", 10.12, 140.0]
["2026-10-02T16:06:56.619403+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619430+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619478+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619585+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619603+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:56.619605+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:06:56.619615+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619628+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619636+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619678+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619684+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619709+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619723+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619775+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619781+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619794+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:56.619891+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.619897+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.619995+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.620225+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.620330+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.620341+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.620352+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.620805+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.620815+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.628168+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:06:56.657939+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.657989+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.719528+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:56.719718+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:06:58.845005+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:00.204343+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:00.204803+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:00.221931+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:00.221951+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:03.784567+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:03.785044+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.785249+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.785294+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:07:03.785442+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.785449+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.785490+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.785558+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.785719+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.785984+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.786037+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.786137+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.786174+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.786199+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.786225+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.786307+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.786644+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.786654+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.787091+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.787102+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.787142+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.787153+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.787647+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.787661+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.788097+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.788104+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.788161+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.788583+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.788651+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789050+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789098+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789142+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789494+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789516+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789592+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.789959+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.790076+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.790421+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.790525+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.790555+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.790885+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.790992+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791006+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791043+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791352+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791476+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791489+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791525+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791812+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791962+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.791978+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792014+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792294+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792446+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792461+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792498+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792760+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792937+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792951+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.792985+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793233+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793427+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793434+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793474+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793704+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793911+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793925+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.793965+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.794172+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.794401+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.818248+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:03.826577+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:03.826778+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.827242+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.827249+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.827256+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.827268+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:03.827348+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.827858+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828112+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828306+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828342+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828459+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828552+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828780+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828798+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828828+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.828920+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829169+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:03.829307+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829382+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829445+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829792+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829831+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829842+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.829917+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830241+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830278+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830295+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830405+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830704+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830792+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830808+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.830888+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831171+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831279+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831293+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831373+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831637+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831763+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831780+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.831850+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.832099+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.832246+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:03.832258+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:04.001268+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:06.206623+00:00", "trade", 10.1479, 19.0]
["2026-10-02T16:07:07.251328+00:00", "trade", 10.1152, 54.0]
["2026-10-02T16:07:07.252782+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.499469+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.499629+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.499975+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.500018+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.500572+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.502708+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.503611+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.509367+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:09.971231+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.459828+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.460392+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.460510+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.460820+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.461207+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.461668+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.463460+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.463486+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.464751+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.469635+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:12.473853+00:00", "trade", 10.12, 82.0]
["2026-10-02T16:07:12.811792+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:13.041187+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:13.041469+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:13.041636+00:00", "quote", 10.11, 10.14]
["2026-10-02T16:07:13.041698+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:13.041931+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:13.043441+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.043932+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.044190+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.044383+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.044434+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.044655+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.044906+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.044933+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045055+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045064+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045419+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045426+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045548+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045867+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045905+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.045997+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046032+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046330+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046399+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046464+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046525+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046796+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046882+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.046929+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047006+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047259+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047365+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047393+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047488+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047724+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047848+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047861+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.047977+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048186+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048374+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048380+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048459+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048650+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048873+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048906+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.048942+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049113+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049358+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049370+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049426+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049576+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049848+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049859+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049898+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.049912+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050333+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050347+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050385+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050396+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050826+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050876+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.050890+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.051307+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.051319+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.051354+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.051368+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.051421+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.051724+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.051873+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.051899+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.051981+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:13.051989+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.052036+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.052068+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:13.052519+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.052528+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.052676+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.052994+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.053002+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:07:13.053137+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.053210+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.106342+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.107149+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.107678+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.174819+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.450924+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.451020+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.451349+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.454584+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.751533+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:15.945244+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:16.129007+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:17.765941+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:17.765980+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:17.766171+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:17.768408+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:17.768863+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:17.769333+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:18.269552+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:22.951204+00:00", "trade", 10.1158, 1.0]
["2026-10-02T16:07:23.482479+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:23.483888+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:24.085334+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:26.253192+00:00", "trade", 10.1277, 39.0]
["2026-10-02T16:07:35.597088+00:00", "trade", 10.1211, 1.0]
["2026-10-02T16:07:42.632716+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:42.633870+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:42.634631+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:42.636239+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:07:42.636523+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:42.636564+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:42.636571+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:42.636577+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:42.636621+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:42.636687+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:42.636754+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.636838+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637009+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:42.637073+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:42.637087+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:42.637107+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:42.637226+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:42.637254+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:42.637288+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637479+00:00", "trade", 10.12, 220.0]
["2026-10-02T16:07:42.637492+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637530+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637735+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637790+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637796+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.637966+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.638236+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.640020+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.643017+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.792272+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:42.792446+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:44.902021+00:00", "trade", 10.13, 75.0]
["2026-10-02T16:07:44.902084+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:07:44.902773+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:44.929023+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:44.956531+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:07:46.445736+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:46.448464+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:46.566122+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:49.502990+00:00", "trade", 10.1248, 1.0]
["2026-10-02T16:07:52.424350+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:07:52.424365+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.424392+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.424642+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.424999+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.425166+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.425282+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.425488+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.425743+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.426750+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427152+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427233+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427432+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427713+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427767+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427822+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.427875+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.428145+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.428365+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.428453+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.428810+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.439410+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:52.742698+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:53.620725+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:55.888892+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:56.085659+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:57.084166+00:00", "trade", 10.125, 17.0]
["2026-10-02T16:07:57.093285+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:57.970078+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:57.970529+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:00.306459+00:00", "trade", 10.1295, 33.0]
["2026-10-02T16:08:05.785703+00:00", "trade", 10.125, 196.0]
["2026-10-02T16:08:08.187390+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:08.187846+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:09.547177+00:00", "trade", 10.1248, 2.0]
["2026-10-02T16:08:12.873543+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:08:15.184597+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:18.895634+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:18.903263+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:18.907126+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:18.908164+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:18.960795+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:25.181675+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:25.182135+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:25.210661+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:26.255782+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:08:26.255825+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:08:26.270916+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:08:26.302003+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:26.302487+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:08:26.309680+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:08:30.194618+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:42.605110+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:52.621255+00:00", "trade", 10.13, 4.0]
["2026-10-02T16:08:55.550475+00:00", "trade", 10.1279, 1.0]
["2026-10-02T16:08:58.556824+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:58.590548+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.323779+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.323853+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.324295+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.324306+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.324344+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:09:00.324545+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.324591+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.324832+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:09:00.333874+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:00.603617+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:01.299595+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:01.452537+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:02.752411+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:09:02.752511+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:09:02.752514+00:00", "trade", 10.13, 10.0]
["2026-10-02T16:09:02.752516+00:00", "trade", 10.13, 14.0]
["2026-10-02T16:09:02.752701+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:09:02.752762+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:09:02.752764+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:09:02.752764+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:09:02.752764+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:09:02.752805+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752851+00:00", "trade", 10.13, 24.0]
["2026-10-02T16:09:02.752851+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752878+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752897+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:09:02.752898+00:00", "trade", 10.14, 53.0]
["2026-10-02T16:09:02.752899+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:09:02.752901+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:09:02.752929+00:00", "trade", 10.14, 43.0]
["2026-10-02T16:09:02.752930+00:00", "trade", 10.14, 57.0]
["2026-10-02T16:09:02.752945+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752952+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752965+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752972+00:00", "trade", 10.13, 24.0]
["2026-10-02T16:09:02.752972+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752973+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752978+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752985+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.752992+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753028+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753092+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753166+00:00", "trade", 10.14, 43.0]
["2026-10-02T16:09:02.753167+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:09:02.753186+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753192+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:09:02.753193+00:00", "trade", 10.14, 52.0]
["2026-10-02T16:09:02.753193+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753203+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:09:02.753204+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753214+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753312+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753489+00:00", "trade", 10.14, 50.0]
["2026-10-02T16:09:02.753492+00:00", "trade", 10.14, 60.0]
["2026-10-02T16:09:02.753492+00:00", "trade", 10.14, 6.0]
["2026-10-02T16:09:02.753492+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:09:02.753492+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753513+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753520+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753530+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:09:02.753535+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753545+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753568+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753576+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753599+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753606+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753614+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753621+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:09:02.753649+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.753662+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.753728+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.753791+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.753856+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:09:02.753857+00:00", "trade", 10.14, 37.0]
["2026-10-02T16:09:02.753858+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.753858+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.753864+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.753913+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.753927+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.753933+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754117+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754119+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754138+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754148+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754164+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754253+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:09:02.754258+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:09:02.754260+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:09:02.754265+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.754271+00:00", "trade", 10.15, 62.0]
["2026-10-02T16:09:02.754361+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754575+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754598+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.754598+00:00", "trade", 10.15, 24.0]
["2026-10-02T16:09:02.754598+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:09:02.754599+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:09:02.754600+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.754602+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:09:02.754609+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:09:02.754679+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:09:02.754686+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:09:02.754733+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.754755+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.754848+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.754872+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755111+00:00", "trade", 10.15, 49.0]
["2026-10-02T16:09:02.755231+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755249+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755259+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755277+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755406+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755494+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755501+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755549+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755618+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.755963+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757097+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757118+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757119+00:00", "trade", 10.15, 133.0]
["2026-10-02T16:09:02.757146+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757147+00:00", "trade", 10.15, 148.0]
["2026-10-02T16:09:02.757158+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757159+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757166+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757173+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757187+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757188+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757196+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757203+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757211+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757216+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757217+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757219+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757224+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757231+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757245+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757252+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757258+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757259+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757264+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757274+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757288+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757296+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757302+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757317+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757317+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757320+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757331+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757331+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757333+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:09:02.757351+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757372+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757379+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757393+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757415+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757428+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757432+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757435+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757444+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757448+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.757448+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:09:02.757449+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757451+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757455+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757456+00:00", "trade", 10.15, 600.0]
["2026-10-02T16:09:02.757460+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:09:02.757470+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757487+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757488+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757491+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.757491+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:09:02.757491+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757495+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.757498+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757525+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757532+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757552+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757558+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757578+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.757579+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757579+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757580+00:00", "trade", 10.15, 53.0]
["2026-10-02T16:09:02.757607+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757611+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757622+00:00", "trade", 10.15, 53.0]
["2026-10-02T16:09:02.757625+00:00", "trade", 10.15, 47.0]
["2026-10-02T16:09:02.757635+00:00", "trade", 10.15, 53.0]
["2026-10-02T16:09:02.757636+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757638+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.757650+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757661+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757664+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757666+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757672+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757683+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757688+00:00", "trade", 10.15, 146.0]
["2026-10-02T16:09:02.757689+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.757693+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757695+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757697+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757698+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757699+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757701+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757705+00:00", "trade", 10.15, 60.0]
["2026-10-02T16:09:02.757706+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757724+00:00", "trade", 10.15, 12.0]
["2026-10-02T16:09:02.757729+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757729+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757733+00:00", "trade", 10.15, 53.0]
["2026-10-02T16:09:02.757734+00:00", "trade", 10.15, 47.0]
["2026-10-02T16:09:02.757758+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757761+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.757766+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757773+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757775+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757795+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757798+00:00", "trade", 10.15, 47.0]
["2026-10-02T16:09:02.757805+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757809+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757830+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757836+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:09:02.757844+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757855+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757863+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757870+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757873+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757874+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757890+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757897+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757900+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757910+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757924+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757932+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757939+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.757975+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.757988+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758002+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.758010+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758030+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.758037+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758070+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758107+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758151+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758184+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758189+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:09:02.758206+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758227+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758295+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758301+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758380+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:09:02.758432+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758442+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.758443+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.758445+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.758471+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.758479+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758486+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758493+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758499+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758505+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758512+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758526+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758584+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758679+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.758679+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758695+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758709+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.758710+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758711+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.758711+00:00", "trade", 10.15, 14.0]
["2026-10-02T16:09:02.758730+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758737+00:00", "trade", 10.15, 25.0]
["2026-10-02T16:09:02.758765+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758788+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758797+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758814+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758815+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.758830+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:09:02.758845+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758852+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758854+00:00", "trade", 10.15, 26.0]
["2026-10-02T16:09:02.758862+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.758872+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.758895+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.758925+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.758932+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.758948+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.758955+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.758979+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.759014+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.759014+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759024+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759031+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759037+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759063+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759083+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.759088+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759098+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759112+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759130+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759160+00:00", "trade", 10.15, 6.0]
["2026-10-02T16:09:02.759176+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759184+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759234+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759241+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759242+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759247+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759313+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759325+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759345+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759371+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759417+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759424+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759483+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759494+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759522+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759535+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759591+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759633+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:09:02.759642+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.759647+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.759651+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.759656+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:09:02.759675+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759712+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759719+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.759782+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:09:02.759786+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.759786+00:00", "trade", 10.15, 6.0]
["2026-10-02T16:09:02.759786+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.759823+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.760151+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:09:02.760347+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760347+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760388+00:00", "trade", 10.15, 6.0]
["2026-10-02T16:09:02.760442+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760461+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760502+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:09:02.760502+00:00", "trade", 10.15, 54.0]
["2026-10-02T16:09:02.760502+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760503+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760518+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.760522+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760566+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760575+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760585+00:00", "trade", 10.15, 25.0]
["2026-10-02T16:09:02.760606+00:00", "trade", 10.15, 16.0]
["2026-10-02T16:09:02.760607+00:00", "trade", 10.15, 23.0]
["2026-10-02T16:09:02.760607+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.760608+00:00", "trade", 10.15, 6.0]
["2026-10-02T16:09:02.760610+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760610+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760623+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760628+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760628+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760629+00:00", "trade", 10.15, 22.0]
["2026-10-02T16:09:02.760629+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.760630+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.760639+00:00", "trade", 10.15, 54.0]
["2026-10-02T16:09:02.760644+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760645+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760649+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.760651+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760651+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760652+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.760654+00:00", "trade", 10.15, 33.0]
["2026-10-02T16:09:02.760665+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760676+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.760745+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760881+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760923+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760935+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760939+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760960+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760974+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.760976+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761012+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761075+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761082+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761111+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761219+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761256+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761276+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761326+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761350+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761356+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761377+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761390+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761397+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761404+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761426+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761447+00:00", "trade", 10.15, 113.0]
["2026-10-02T16:09:02.761452+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761454+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761458+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761523+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761553+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761573+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:09:02.761574+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.761575+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761577+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:09:02.761583+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:09:02.761583+00:00", "trade", 10.15, 43.0]
["2026-10-02T16:09:02.761583+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761584+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761584+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761590+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761615+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761636+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761650+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761656+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761671+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761685+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761691+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761698+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761796+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761807+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761814+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761836+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761919+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.761958+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761961+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.761962+00:00", "trade", 10.15, 150.0]
["2026-10-02T16:09:02.761986+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.762139+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.762152+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.762169+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.762236+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.762261+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:09:02.762303+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:09:02.762306+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762306+00:00", "trade", 10.15, 45.0]
["2026-10-02T16:09:02.762306+00:00", "trade", 10.15, 25.0]
["2026-10-02T16:09:02.762310+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762313+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:09:02.762329+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:09:02.762331+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762331+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762332+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:09:02.762374+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:09:02.762434+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.762449+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.762450+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762451+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762452+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762558+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.762817+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762822+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.762825+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.762829+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:09:02.763182+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:09:02.763208+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763244+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763334+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763401+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763606+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763696+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763800+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.763866+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.764108+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.764708+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.764717+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.766127+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.766499+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.766636+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.766954+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.767435+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.767451+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.767855+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:09:02.767865+00:00", "trade", 10.155, 6.0]
["2026-10-02T16:09:02.767870+00:00", "trade", 10.155, 9.0]
["2026-10-02T16:09:02.768308+00:00", "trade", 10.155, 26.0]
["2026-10-02T16:09:02.768332+00:00", "trade", 10.155, 5.0]
["2026-10-02T16:09:02.768349+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.768359+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.768791+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.768798+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.771387+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.771394+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.771579+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774661+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.774663+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.774664+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:09:02.774665+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:09:02.774687+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774694+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774700+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774720+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774727+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774733+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774740+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774746+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:09:02.774753+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:09:02.774760+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:09:02.774919+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:09:02.774938+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:09:02.774943+00:00", "trade", 10.16, 30.0]
["2026-10-02T16:09:02.774945+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:09:02.774948+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.774950+00:00", "trade", 10.16, 24.0]
["2026-10-02T16:09:02.774954+00:00", "trade", 10.16, 54.0]
["2026-10-02T16:09:02.774955+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.774957+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:09:02.774964+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.775074+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:09:02.775115+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:09:02.775212+00:00", "trade", 10.16, 3.0]
["2026-10-02T16:09:02.775214+00:00", "trade", 10.16, 27.0]
["2026-10-02T16:09:02.775215+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.775215+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775285+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:02.775376+00:00", "trade", 10.165, 192.0]
["2026-10-02T16:09:02.775397+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775412+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775431+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775438+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775451+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775479+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775487+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775503+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775570+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.775727+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.775965+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.776069+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.776189+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.776676+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.777824+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.778273+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.778329+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:02.778871+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.778896+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.778907+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.778915+00:00", "trade", 10.16, 36.0]
["2026-10-02T16:09:02.778916+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.778918+00:00", "trade", 10.16, 43.0]
["2026-10-02T16:09:02.778922+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.778922+00:00", "trade", 10.16, 53.0]
["2026-10-02T16:09:02.778923+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.778924+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.778946+00:00", "trade", 10.16, 43.0]
["2026-10-02T16:09:02.778947+00:00", "trade", 10.16, 57.0]
["2026-10-02T16:09:02.778954+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.778968+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.778981+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.778988+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779001+00:00", "trade", 10.16, 43.0]
["2026-10-02T16:09:02.779045+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779052+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779076+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779079+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779106+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779228+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.779239+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779246+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779255+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779256+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779265+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.779280+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779289+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:09:02.779311+00:00", "trade", 10.16, 6.0]
["2026-10-02T16:09:02.779329+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:09:02.779330+00:00", "trade", 10.16, 27.0]
["2026-10-02T16:09:02.779331+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.779331+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:02.779336+00:00", "trade", 10.16, 34.0]
["2026-10-02T16:09:02.779353+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779372+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779390+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779435+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.779493+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779508+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779510+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779523+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779556+00:00", "trade", 10.16, 31.0]
["2026-10-02T16:09:02.779584+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779594+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779603+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:09:02.779614+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779620+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.779665+00:00", "trade", 10.16, 36.0]
["2026-10-02T16:09:02.779668+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779679+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779721+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779722+00:00", "trade", 10.16, 35.0]
["2026-10-02T16:09:02.779739+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779747+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779791+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.779791+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779895+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779923+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779987+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.779990+00:00", "trade", 10.165, 321.0]
["2026-10-02T16:09:02.780044+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:02.780101+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:02.780229+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780261+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780317+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780328+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780334+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780345+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780361+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780379+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780430+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780522+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780532+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.780560+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780587+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780597+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780604+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780608+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780666+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780765+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780778+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780809+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780828+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780835+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780924+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780935+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.780997+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781017+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781027+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781190+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781259+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:02.781368+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781382+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781395+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781457+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.781551+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.782493+00:00", "trade", 10.165, 18.0]
["2026-10-02T16:09:02.785479+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:02.800811+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.831656+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:09:02.832433+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.832678+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:02.832901+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.899245+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.899598+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.899643+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.900353+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.901101+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.902343+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.902958+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.905775+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.909461+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:02.980174+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.050275+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:03.050601+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:09:03.051155+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.135160+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.135894+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.136118+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.136334+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.136358+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.136365+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.136383+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.136589+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.138511+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.350496+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.467860+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.776630+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.776800+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.777250+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.777267+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.777320+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.777552+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.778077+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.778529+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.778576+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:09:03.778831+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.904433+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:03.962656+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.210096+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.970123+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:04.970127+00:00", "trade", 10.165, 450.0]
["2026-10-02T16:09:04.973776+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:04.974168+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:04.974216+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.974232+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.974240+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.974524+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:04.974605+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:04.974665+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:04.974666+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.974688+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:04.977631+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:09:05.012404+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:05.012853+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:05.012860+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:05.111531+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:09:05.173110+00:00", "trade", 10.1494, 52.0]
["2026-10-02T16:09:05.225383+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:05.439128+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:05.828402+00:00", "trade", 10.1457, 31.0]
["2026-10-02T16:09:07.969314+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:07.969367+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:07.969432+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:07.969860+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:07.970458+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:08.026230+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:08.106306+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:09.072359+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:11.330469+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:11.358916+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:09:12.012234+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:13.087908+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:13.680662+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:14.012091+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:18.932710+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:19.401549+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:19.402317+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:19.895457+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:20.632424+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:20.706614+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:22.776634+00:00", "trade", 10.165, 28.0]
["2026-10-02T16:09:23.799128+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:23.799593+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:24.971701+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:26.065826+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:26.799216+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:26.799234+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:26.799686+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:26.799699+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:27.330347+00:00", "trade", 10.1471, 1.0]
["2026-10-02T16:09:29.129739+00:00", "trade", 10.1438, 4.0]
["2026-10-02T16:09:29.149092+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:29.149109+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:29.149611+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:29.149675+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:30.159015+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:30.378836+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:33.868649+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:34.026150+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:35.587588+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:35.588274+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:35.589725+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:35.590170+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:36.601896+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:36.601917+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:37.169343+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:39.601449+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:39.601912+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:39.601923+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:39.602376+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:39.659923+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:40.362688+00:00", "trade", 10.165, 47.0]
["2026-10-02T16:09:44.187647+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:44.197596+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:44.520922+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:50.080134+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:50.080141+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:52.347628+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:52.348074+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:09:56.013232+00:00", "trade", 10.1473, 13.0]
["2026-10-02T16:09:58.095132+00:00", "trade", 10.165, 218.0]
["2026-10-02T16:09:58.143338+00:00", "trade", 10.1699, 1826.0]
["2026-10-02T16:09:58.253929+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:10:02.016718+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:10:02.022028+00:00", "trade", 10.17, 7.0]
["2026-10-02T16:10:02.022217+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.022387+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:10:02.022497+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.022536+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.022550+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.022572+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.022764+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.023363+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.024596+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:10:02.064348+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:10:02.064623+00:00", "trade", 10.17, 300.0]
["2026-10-02T16:10:02.064650+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:10:02.064683+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:10:02.064849+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:10:02.064941+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:10:02.064950+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:10:02.064951+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:10:02.065208+00:00", "trade", 10.165, 150.0]
["2026-10-02T16:10:02.065228+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:10:02.065235+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:10:02.065397+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:10:02.065399+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.065646+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.065796+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.065968+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.066260+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.066487+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.066518+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.066774+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.067540+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.067640+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.067788+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.070528+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.070546+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.070680+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.070969+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.071002+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.071437+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.071466+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.073893+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.074382+00:00", "trade", 10.175, 35.0]
["2026-10-02T16:10:02.074861+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.075354+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:10:02.075607+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:10:02.075668+00:00", "trade", 10.17, 21.0]
["2026-10-02T16:10:02.075729+00:00", "trade", 10.17, 450.0]
["2026-10-02T16:10:02.076198+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:10:02.076252+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:10:02.077558+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.078026+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.078045+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.078056+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.078290+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.078310+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.078522+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:02.357932+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:03.591033+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:04.222251+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:04.222709+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:04.324854+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:04.327712+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:04.595552+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:04.759487+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:06.731457+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:06.788240+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:06.788536+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:06.788693+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:06.788986+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:07.180653+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:10:07.180801+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:10:07.181274+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:07.181725+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:07.181737+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:07.186619+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:07.284016+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:10:11.292191+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:11.292950+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:12.226436+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:12.226898+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:12.335511+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:12.336278+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:16.088411+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:16.089673+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:16.090132+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:16.527927+00:00", "trade", 10.175, 120.0]
["2026-10-02T16:10:17.035229+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:17.035686+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:17.092520+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:18.249638+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:18.658515+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:19.071989+00:00", "trade", 10.1473, 90.0]
["2026-10-02T16:10:19.715267+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:19.715716+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:20.620637+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:20.621103+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:22.912792+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.273889+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.273906+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.273915+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.275691+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.275861+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.378384+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.388797+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.389263+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:24.389273+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:25.179872+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:26.693464+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.065657+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.066845+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.068819+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.070694+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.070705+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.075375+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:27.992987+00:00", "trade", 10.169, 1.0]
["2026-10-02T16:10:29.119222+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:29.129148+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:29.129610+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:29.710900+00:00", "trade", 10.1491, 9.0]
["2026-10-02T16:10:30.267146+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:32.046291+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:32.048905+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:32.275385+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:32.275859+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:34.179379+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:39.107036+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:39.733274+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:39.733747+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:40.525966+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:41.757025+00:00", "trade", 10.18, 58.0]
["2026-10-02T16:10:41.757086+00:00", "trade", 10.18, 42.0]
["2026-10-02T16:10:41.757446+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:41.757951+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:41.758429+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:41.766772+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:10:41.823603+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:10:41.823782+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:10:41.824539+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:42.074855+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:42.079965+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:43.758245+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:50.332142+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:54.956984+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:55.067049+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:55.188632+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:10:55.190748+00:00", "trade", 10.1695, 65.0]
["2026-10-02T16:11:00.495524+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:11:01.229648+00:00", "trade", 10.1705, 2.0]
["2026-10-02T16:11:03.157128+00:00", "trade", 10.175, 11.0]
["2026-10-02T16:11:11.067890+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:11.551989+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:27.400042+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:27.813919+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:34.539312+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:37.487842+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:37.488053+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:37.488385+00:00", "trade", 10.18, 75.0]
["2026-10-02T16:11:37.488473+00:00", "trade", 10.18, 25.0]
["2026-10-02T16:11:37.491675+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:37.527284+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:37.527408+00:00", "trade", 10.17, 145.0]
["2026-10-02T16:11:37.527759+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:11:37.558312+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:11:37.558347+00:00", "trade", 10.1775, 100.0]
["2026-10-02T16:11:37.558351+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:11:38.235502+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:39.129742+00:00", "trade", 10.1505, 29.0]
["2026-10-02T16:11:39.133742+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:11:39.134685+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:43.400222+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:48.202698+00:00", "trade", 10.1706, 32.0]
["2026-10-02T16:11:49.159230+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:50.803148+00:00", "trade", 10.1553, 27.0]
["2026-10-02T16:11:52.804435+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:53.250871+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:53.251395+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:53.251844+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:53.440146+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:53.440607+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:55.277079+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:55.364303+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:55.364759+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:59.628729+00:00", "trade", 10.17, 49.0]
["2026-10-02T16:11:59.628729+00:00", "trade", 10.17, 62.0]
["2026-10-02T16:11:59.628730+00:00", "trade", 10.17, 53.0]
["2026-10-02T16:11:59.628789+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:59.628795+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:59.628802+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:59.628820+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:11:59.628823+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:59.628825+00:00", "trade", 10.17, 10.0]
["2026-10-02T16:11:59.628830+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:59.629154+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:11:59.629183+00:00", "trade", 10.17, 30.0]
["2026-10-02T16:11:59.629184+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:11:59.629184+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:11:59.629256+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629405+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629416+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629436+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629459+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629478+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629524+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629607+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629683+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629880+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.629913+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.630025+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.630477+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.638151+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638158+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638163+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638168+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638168+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638194+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638196+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.638647+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.638652+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.638664+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.638676+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.638724+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.638737+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.639052+00:00", "trade", 10.16, 300.0]
["2026-10-02T16:11:59.639076+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.639095+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.639134+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.639260+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.639596+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.640241+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.640301+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.640303+00:00", "trade", 10.16, 49.0]
["2026-10-02T16:11:59.640304+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.640305+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.640585+00:00", "trade", 10.16, 3.0]
["2026-10-02T16:11:59.640766+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:11:59.640847+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:11:59.640847+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:59.640877+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:11:59.640913+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641031+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641032+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641095+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641218+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.641401+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641408+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641418+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641457+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641471+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641525+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641535+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641545+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641564+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641576+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641689+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641839+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.641859+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641860+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:11:59.641892+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.641899+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642112+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642338+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642362+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642401+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.642422+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642423+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:11:59.642473+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642648+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642886+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642929+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642946+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.642987+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.643112+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:11:59.643487+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.643643+00:00", "trade", 10.15, 130.0]
["2026-10-02T16:11:59.644302+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646415+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646422+00:00", "trade", 10.15, 16.0]
["2026-10-02T16:11:59.646429+00:00", "trade", 10.15, 84.0]
["2026-10-02T16:11:59.646430+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646430+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646432+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646434+00:00", "trade", 10.15, 21.0]
["2026-10-02T16:11:59.646436+00:00", "trade", 10.15, 2.0]
["2026-10-02T16:11:59.646436+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646457+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646457+00:00", "trade", 10.15, 307.0]
["2026-10-02T16:11:59.646472+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646474+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646522+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646526+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646530+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646619+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646620+00:00", "trade", 10.15, 207.0]
["2026-10-02T16:11:59.646644+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646651+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646658+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646675+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646677+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646678+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646685+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646685+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646689+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646691+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:11:59.646692+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646699+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646702+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646703+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646705+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646706+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646709+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646716+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646717+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646719+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646732+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646743+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646753+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646767+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646799+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646812+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646818+00:00", "trade", 10.15, 307.0]
["2026-10-02T16:11:59.646819+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.646832+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.646839+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:11:59.646839+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.646853+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:11:59.646872+00:00", "trade", 10.15, 400.0]
["2026-10-02T16:11:59.646934+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.646964+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646980+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646982+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646983+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646983+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646983+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.646995+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.646995+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647002+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.647005+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.647011+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647018+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.647026+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.647034+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647040+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:11:59.647043+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.647047+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647154+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647239+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647335+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647358+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647392+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647427+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.647428+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.647428+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:11:59.647455+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.647494+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.647517+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647643+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:59.647675+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647679+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:11:59.647680+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.647682+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.647706+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647720+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.647721+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.647721+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647728+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647762+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647764+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647772+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647815+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647826+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647837+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647849+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647855+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647874+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647926+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.647987+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648007+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648035+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648036+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:11:59.648036+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.648036+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.648041+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648042+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648058+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648067+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648073+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648079+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.648080+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.648083+00:00", "trade", 10.145, 68.0]
["2026-10-02T16:11:59.648086+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.648115+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648134+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648227+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:11:59.648227+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648253+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648255+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:59.648265+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648284+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:11:59.648287+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.648288+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.648315+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648331+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648628+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648645+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648648+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:11:59.648648+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.648648+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.648648+00:00", "trade", 10.15, 68.0]
["2026-10-02T16:11:59.648654+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.648656+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:11:59.648660+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648673+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648683+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648689+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.648690+00:00", "trade", 10.145, 39.0]
["2026-10-02T16:11:59.648696+00:00", "trade", 10.145, 33.0]
["2026-10-02T16:11:59.648719+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648739+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648756+00:00", "trade", 10.145, 48.0]
["2026-10-02T16:11:59.648778+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.648810+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:11:59.648873+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:59.648916+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:11:59.648917+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.649190+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649223+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649253+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649259+00:00", "trade", 10.145, 400.0]
["2026-10-02T16:11:59.649283+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649288+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:11:59.649288+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.649288+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.649288+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.649294+00:00", "trade", 10.15, 33.0]
["2026-10-02T16:11:59.649296+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:11:59.649297+00:00", "trade", 10.15, 48.0]
["2026-10-02T16:11:59.649297+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:11:59.649297+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649310+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:11:59.649326+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.649328+00:00", "trade", 10.145, 68.0]
["2026-10-02T16:11:59.649332+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.649356+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649375+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649433+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649449+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649454+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:11:59.649490+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:59.649547+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.649592+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649663+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:11:59.649707+00:00", "trade", 10.15, 28.0]
["2026-10-02T16:11:59.649752+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:59.649753+00:00", "trade", 10.14, 81.0]
["2026-10-02T16:11:59.649767+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:59.649768+00:00", "trade", 10.14, 81.0]
["2026-10-02T16:11:59.649775+00:00", "trade", 10.145, 450.0]
["2026-10-02T16:11:59.649776+00:00", "trade", 10.15, 28.0]
["2026-10-02T16:11:59.649777+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.649779+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.649804+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.649815+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.649828+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650013+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650035+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650106+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650138+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650140+00:00", "trade", 10.145, 220.0]
["2026-10-02T16:11:59.650140+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.650140+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.650140+00:00", "trade", 10.15, 68.0]
["2026-10-02T16:11:59.650148+00:00", "trade", 10.15, 38.0]
["2026-10-02T16:11:59.650148+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:11:59.650148+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.650151+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650154+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650165+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:59.650181+00:00", "trade", 10.145, 33.0]
["2026-10-02T16:11:59.650184+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.650196+00:00", "trade", 10.145, 38.0]
["2026-10-02T16:11:59.650215+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650278+00:00", "trade", 10.14, 81.0]
["2026-10-02T16:11:59.650278+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650281+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.650281+00:00", "trade", 10.14, 161.0]
["2026-10-02T16:11:59.650283+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650284+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:11:59.650285+00:00", "trade", 10.14, 38.0]
["2026-10-02T16:11:59.650289+00:00", "trade", 10.14, 62.0]
["2026-10-02T16:11:59.650303+00:00", "trade", 10.14, 84.0]
["2026-10-02T16:11:59.650315+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:11:59.650334+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650354+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650376+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:11:59.650380+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650395+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650395+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650408+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650413+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650415+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650427+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650427+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650428+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650430+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.650431+00:00", "trade", 10.14, 48.0]
["2026-10-02T16:11:59.650431+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:11:59.650431+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650434+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650435+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:59.650435+00:00", "trade", 10.14, 30.0]
["2026-10-02T16:11:59.650436+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.650439+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.650442+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.650442+00:00", "trade", 10.15, 106.0]
["2026-10-02T16:11:59.650442+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.650443+00:00", "trade", 10.15, 65.0]
["2026-10-02T16:11:59.650447+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.650453+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.650462+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:11:59.650483+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.650511+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650518+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650532+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650539+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650546+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650559+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650572+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650580+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650591+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650612+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650625+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650633+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.650648+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650662+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:11:59.650662+00:00", "trade", 10.14, 90.0]
["2026-10-02T16:11:59.650662+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650665+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.650666+00:00", "trade", 10.14, 95.0]
["2026-10-02T16:11:59.650669+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650670+00:00", "trade", 10.14, 81.0]
["2026-10-02T16:11:59.650670+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:59.650671+00:00", "trade", 10.14, 49.0]
["2026-10-02T16:11:59.650673+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650689+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650701+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:11:59.650705+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650709+00:00", "trade", 10.14, 300.0]
["2026-10-02T16:11:59.650716+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:11:59.650719+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650723+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650732+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650733+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650745+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650767+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650817+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650818+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650818+00:00", "trade", 10.14, 238.0]
["2026-10-02T16:11:59.650818+00:00", "trade", 10.15, 62.0]
["2026-10-02T16:11:59.650824+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650834+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650846+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650854+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.650861+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.650866+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650868+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.650928+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650975+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.650981+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.650984+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651090+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651124+00:00", "trade", 10.14, 49.0]
["2026-10-02T16:11:59.651124+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651125+00:00", "trade", 10.14, 49.0]
["2026-10-02T16:11:59.651125+00:00", "trade", 10.14, 26.0]
["2026-10-02T16:11:59.651125+00:00", "trade", 10.14, 8.0]
["2026-10-02T16:11:59.651129+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651131+00:00", "trade", 10.14, 48.0]
["2026-10-02T16:11:59.651133+00:00", "trade", 10.14, 49.0]
["2026-10-02T16:11:59.651143+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:11:59.651179+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651207+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651214+00:00", "trade", 10.14, 51.0]
["2026-10-02T16:11:59.651216+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:11:59.651216+00:00", "trade", 10.15, 29.0]
["2026-10-02T16:11:59.651225+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.651235+00:00", "trade", 10.14, 48.0]
["2026-10-02T16:11:59.651235+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:11:59.651259+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.651260+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651261+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.651262+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:11:59.651263+00:00", "trade", 10.14, 32.0]
["2026-10-02T16:11:59.651266+00:00", "trade", 10.14, 17.0]
["2026-10-02T16:11:59.651267+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.651269+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651298+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651303+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.651307+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651309+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.651309+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:11:59.651309+00:00", "trade", 10.14, 49.0]
["2026-10-02T16:11:59.651310+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:11:59.651319+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651322+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651353+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.651353+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651354+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651360+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.651360+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651361+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.651362+00:00", "trade", 10.14, 61.0]
["2026-10-02T16:11:59.651367+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651421+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651428+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651436+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651440+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.651449+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.651453+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.651455+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.651455+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:11:59.651457+00:00", "trade", 10.15, 81.0]
["2026-10-02T16:11:59.651460+00:00", "trade", 10.15, 39.0]
["2026-10-02T16:11:59.651491+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:11:59.651492+00:00", "trade", 10.14, 39.0]
["2026-10-02T16:11:59.651492+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.651493+00:00", "trade", 10.14, 61.0]
["2026-10-02T16:11:59.651494+00:00", "trade", 10.14, 22.0]
["2026-10-02T16:11:59.651494+00:00", "trade", 10.14, 29.0]
["2026-10-02T16:11:59.651494+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.651495+00:00", "trade", 10.14, 115.0]
["2026-10-02T16:11:59.651495+00:00", "trade", 10.14, 24.0]
["2026-10-02T16:11:59.651500+00:00", "trade", 10.14, 24.0]
["2026-10-02T16:11:59.651501+00:00", "trade", 10.14, 9.0]
["2026-10-02T16:11:59.651513+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:59.651513+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:11:59.651515+00:00", "trade", 10.14, 52.0]
["2026-10-02T16:11:59.651517+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:11:59.651523+00:00", "trade", 10.14, 52.0]
["2026-10-02T16:11:59.651523+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.651535+00:00", "trade", 10.14, 19.0]
["2026-10-02T16:11:59.651536+00:00", "trade", 10.14, 24.0]
["2026-10-02T16:11:59.651538+00:00", "trade", 10.14, 9.0]
["2026-10-02T16:11:59.651545+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:11:59.651558+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651564+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651565+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651572+00:00", "trade", 10.14, 9.0]
["2026-10-02T16:11:59.651573+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:11:59.651575+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651591+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651605+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651613+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651661+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651682+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651690+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:11:59.651722+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651754+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651762+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651885+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651919+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.651926+00:00", "trade", 10.15, 91.0]
["2026-10-02T16:11:59.651966+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652027+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652143+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652313+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652326+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652512+00:00", "trade", 10.14, 2.0]
["2026-10-02T16:11:59.652518+00:00", "trade", 10.14, 8.0]
["2026-10-02T16:11:59.652520+00:00", "trade", 10.14, 3.0]
["2026-10-02T16:11:59.652668+00:00", "trade", 10.14, 29.0]
["2026-10-02T16:11:59.652670+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652671+00:00", "trade", 10.14, 33.0]
["2026-10-02T16:11:59.652671+00:00", "trade", 10.14, 22.0]
["2026-10-02T16:11:59.652671+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:11:59.652849+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.652928+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:11:59.653023+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653025+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653026+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653027+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:11:59.653069+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653076+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653089+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653096+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653103+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653110+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653116+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653211+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653212+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653248+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653255+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653257+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653259+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653275+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653283+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653296+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653302+00:00", "trade", 10.14, 36.0]
["2026-10-02T16:11:59.653302+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:11:59.653305+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653307+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:11:59.653309+00:00", "trade", 10.135, 42.0]
["2026-10-02T16:11:59.653310+00:00", "trade", 10.13, 53.0]
["2026-10-02T16:11:59.653320+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:11:59.653333+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653335+00:00", "trade", 10.13, 47.0]
["2026-10-02T16:11:59.653340+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:11:59.653340+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653344+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:11:59.653345+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653352+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:11:59.653361+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653363+00:00", "trade", 10.13, 195.0]
["2026-10-02T16:11:59.653366+00:00", "trade", 10.13, 105.0]
["2026-10-02T16:11:59.653367+00:00", "trade", 10.13, 400.0]
["2026-10-02T16:11:59.653370+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:11:59.653384+00:00", "trade", 10.14, 25.0]
["2026-10-02T16:11:59.653445+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653472+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653482+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.653484+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:11:59.653555+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:11:59.653587+00:00", "trade", 10.14, 75.0]
["2026-10-02T16:11:59.653590+00:00", "trade", 10.14, 10.0]
["2026-10-02T16:11:59.653590+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653590+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.653591+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653594+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653597+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:11:59.653598+00:00", "trade", 10.135, 19.0]
["2026-10-02T16:11:59.653616+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653642+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.653682+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.653685+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.653749+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:11:59.653776+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:11:59.653783+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.653784+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653799+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.653895+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.653941+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.653962+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:11:59.654084+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654103+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654214+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654239+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654265+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654275+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654288+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654334+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:11:59.654349+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654358+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654370+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654377+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654391+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654438+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654459+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654547+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654562+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654806+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.654900+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.655155+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.655473+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.655620+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.655797+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.655828+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.655829+00:00", "trade", 10.13, 39.0]
["2026-10-02T16:11:59.655829+00:00", "trade", 10.13, 176.0]
["2026-10-02T16:11:59.655834+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.655867+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.655881+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.655901+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.655915+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656228+00:00", "trade", 10.135, 10.0]
["2026-10-02T16:11:59.656244+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656250+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656259+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656277+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656323+00:00", "trade", 10.13, 39.0]
["2026-10-02T16:11:59.656325+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.656326+00:00", "trade", 10.13, 39.0]
["2026-10-02T16:11:59.656327+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.656331+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.656353+00:00", "trade", 10.13, 39.0]
["2026-10-02T16:11:59.656354+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.656359+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:11:59.656366+00:00", "trade", 10.13, 49.0]
["2026-10-02T16:11:59.656373+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.656400+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:11:59.656435+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656459+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656471+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656484+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656547+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656557+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656576+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.656684+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:11:59.656712+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:11:59.656735+00:00", "trade", 10.13, 22.0]
["2026-10-02T16:11:59.656751+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656771+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656837+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656855+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656943+00:00", "trade", 10.13, 193.0]
["2026-10-02T16:11:59.656943+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.656998+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657004+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657059+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657075+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657157+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657400+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657455+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657711+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657884+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.657915+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.658044+00:00", "trade", 10.13, 7.0]
["2026-10-02T16:11:59.658349+00:00", "trade", 10.135, 39.0]
["2026-10-02T16:11:59.658364+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.674736+00:00", "trade", 10.14, 89.0]
["2026-10-02T16:11:59.691023+00:00", "trade", 10.17, 22.0]
["2026-10-02T16:11:59.737137+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:11:59.737296+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:11:59.737761+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.748928+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:11:59.752651+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:11:59.753238+00:00", "trade", 10.1368, 21.0]
["2026-10-02T16:11:59.754048+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.784588+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:11:59.842054+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.153890+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.154354+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257308+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257371+00:00", "trade", 10.13, 49.0]
["2026-10-02T16:12:00.257372+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:12:00.257412+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257432+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257439+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257445+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257452+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257785+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257792+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:12:00.257963+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:12:00.258032+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258046+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258065+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258083+00:00", "trade", 10.13, 38.0]
["2026-10-02T16:12:00.258090+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258107+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258168+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258183+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258191+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258201+00:00", "trade", 10.13, 220.0]
["2026-10-02T16:12:00.258344+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258376+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258496+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258545+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258569+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258622+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258669+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258784+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:12:00.258792+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.258829+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.259841+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.263785+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.270670+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.282061+00:00", "trade", 10.125, 200.0]
["2026-10-02T16:12:00.358008+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.358953+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.362730+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.363219+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:00.364157+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.257884+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.258341+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.258365+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.258379+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.258442+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.258466+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.258963+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.258979+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.258987+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.259441+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.307533+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.308029+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.308036+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.308042+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:01.308067+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.308513+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.308530+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.308542+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.308571+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.308578+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.308963+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.309035+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.419700+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.420501+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.420945+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.521095+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.521117+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.621360+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.621807+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.724424+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.724444+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.731980+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:01.845510+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:02.183927+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:02.183950+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:02.184385+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:02.292128+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:02.730057+00:00", "trade", 10.125, 66.0]
["2026-10-02T16:12:02.789212+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:02.927791+00:00", "trade", 10.125, 21.0]
["2026-10-02T16:12:02.928245+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:03.368176+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.061671+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.062872+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.063754+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.063775+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.064659+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.064690+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.065617+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.065634+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.066718+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.066745+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.067662+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.067711+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.068750+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.068774+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.069623+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.069633+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.070637+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.070644+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.071685+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.071696+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.072787+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.072798+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.072949+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.072999+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.075271+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.075290+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.076414+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.076524+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.077845+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.077876+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.078915+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.078926+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.079246+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.079267+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.079297+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.080513+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.081148+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.081990+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.082000+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.082021+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.082574+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.082606+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.083858+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.083890+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.084813+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.084838+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.084933+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.084946+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.085047+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.085069+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.085555+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.085584+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.086763+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.086776+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.087149+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.087167+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.087696+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.087718+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088129+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088136+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088243+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088289+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088314+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088777+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088868+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.088906+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.090741+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.090757+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.090975+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.091095+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.091798+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.091811+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.093988+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.094002+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.095192+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.095212+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.095701+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.096159+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.096190+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.096623+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.096665+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.097085+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.097201+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.097551+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:04.104171+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:05.749779+00:00", "trade", 10.125, 10.0]
["2026-10-02T16:12:08.426595+00:00", "trade", 10.125, 70.0]
["2026-10-02T16:12:08.562910+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:08.564675+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:08.564728+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:08.638877+00:00", "trade", 10.1493, 19.0]
["2026-10-02T16:12:08.798346+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:08.798804+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:09.767306+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.741373+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.741397+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.741828+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.741836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.855528+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.855985+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.856425+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:10.856441+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:11.593933+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:11.594430+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:12.827362+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:12.827383+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:12.827825+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:12.827865+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:14.715006+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:14.715465+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:15.674321+00:00", "trade", 10.13, 25.0]
["2026-10-02T16:12:15.674724+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:15.674907+00:00", "trade", 10.1253, 20.0]
["2026-10-02T16:12:19.291467+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:20.052756+00:00", "trade", 10.125, 40.0]
["2026-10-02T16:12:20.053566+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:20.602250+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:21.311115+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:21.316040+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:23.470660+00:00", "trade", 10.1491, 7.0]
["2026-10-02T16:12:24.761687+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.762217+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.762393+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.762440+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.762663+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.762880+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.763345+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.763438+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.763463+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.764195+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.764249+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.764615+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.764622+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.764709+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.765119+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.765126+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.765149+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.765263+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.765780+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.765802+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.765867+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.766019+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.766471+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.980187+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.980275+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.980423+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.980520+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.980719+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.980941+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.980948+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.980972+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981017+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981246+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981254+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981512+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981534+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981589+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.981828+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.982299+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.982368+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.982484+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.982571+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.982970+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.982977+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.982998+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.983110+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.983284+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.983296+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.983449+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.983735+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.984066+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.984254+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.984340+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.984739+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.984747+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.984754+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.984775+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.984888+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.985527+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.985623+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.985856+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.985943+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.986087+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.986342+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.986349+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.986371+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.986484+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987011+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987064+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987080+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987221+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987416+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987503+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.987686+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.987898+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.987905+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.987927+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.987965+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988130+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988447+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988591+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988631+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988637+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988781+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.988968+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.989056+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.989244+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.989453+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.989460+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.989483+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.989547+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.989689+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.990030+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.990149+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.990377+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.990563+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.990649+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.990847+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.991047+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.991054+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.991075+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.991117+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.991289+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.991592+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.991750+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.991948+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.992139+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.992226+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.992412+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.992626+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.992633+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.992655+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.992700+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.992853+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.993284+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.993516+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.993703+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.994391+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.994435+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.994756+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.994841+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.994860+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.995506+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.995538+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.995579+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.995706+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.995793+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.996138+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:24.996198+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996256+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996479+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996657+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996664+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996729+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996948+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:24.996984+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:25.380794+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:30.706800+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:34.692820+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:34.692923+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:34.692941+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:34.693284+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:34.693629+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:34.693694+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:37.486492+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:40.971585+00:00", "trade", 10.125, 107.0]
["2026-10-02T16:12:40.973841+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:12:41.002480+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:12:41.006606+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:12:41.033039+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:12:41.033622+00:00", "trade", 10.125, 22.0]
["2026-10-02T16:12:41.034802+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.034868+00:00", "trade", 10.12, 7.0]
["2026-10-02T16:12:41.034869+00:00", "trade", 10.12, 39.0]
["2026-10-02T16:12:41.034896+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.034903+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.034910+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.034932+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.034939+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.035157+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:12:41.035283+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.035294+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.035300+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.035356+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:41.035406+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.035434+00:00", "trade", 10.12, 11.0]
["2026-10-02T16:12:41.035458+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.035546+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.035593+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.035647+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.035868+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.035966+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.036121+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.036594+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.038607+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.038845+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.038862+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039107+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039131+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039283+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039343+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039368+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.039388+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039410+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039489+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.039540+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039602+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039615+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039657+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039835+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.039854+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039909+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039913+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039920+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.039927+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.040165+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.040194+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.040231+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.040253+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:41.040341+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.040629+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.057737+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.057941+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.058141+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.273454+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.273492+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.274698+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.305186+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.444021+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.614419+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.614445+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.627512+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.628098+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.628207+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.629862+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.632902+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:12:41.633830+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.639160+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.640215+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.641167+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.642495+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.642741+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.642754+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.643290+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.643297+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.643348+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.643356+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.654630+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.655090+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.655126+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.655561+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.655599+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.655613+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.656103+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.656553+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.656590+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.657023+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.657087+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.657311+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.657572+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.657779+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.658057+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.658242+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.658594+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.658704+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.659115+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.659168+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.659613+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.659654+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.660154+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.660161+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.660637+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.660648+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.661115+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.661130+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.661648+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.662099+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.662135+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.662563+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.662617+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.663047+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.663097+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.663508+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.663591+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.663974+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.664067+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.664081+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.664540+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.664581+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.665055+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.665066+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.665541+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.665582+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.666038+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.666047+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.666527+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.666546+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.667015+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.667027+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.667504+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.667553+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.667993+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.668044+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.668474+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.668546+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.668964+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.669008+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.669454+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.669470+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.669959+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.669966+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.670427+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.670441+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.734225+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.734421+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.734579+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.734622+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.734822+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.734839+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.734952+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735080+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735097+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735313+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735405+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735589+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735609+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735702+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735779+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.735957+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.736404+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.736426+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.736436+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.736515+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.736995+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.737015+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.737022+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.737280+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.737343+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.737715+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.738147+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.738193+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.738203+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.738210+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.738230+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.738463+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.738916+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.738940+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.738986+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.739271+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.739700+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.740163+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.740178+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.740193+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.740231+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.740453+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.740902+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.740935+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.740948+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.741280+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.741709+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.742188+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.742196+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.742202+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.742211+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.742460+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.742942+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.742984+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.743214+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.743265+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.743642+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.744098+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.744142+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.744150+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.744160+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.744396+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.744851+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.745174+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.745188+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.745258+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.745604+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.746086+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.746095+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.746101+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.746109+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.746358+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.746837+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.746856+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.746863+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.747166+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.747593+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.748076+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.748083+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.748089+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.748103+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.748344+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.748790+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.748836+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.749112+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.749150+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.749545+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.750026+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.750032+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.750066+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.750077+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.750294+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.750772+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.750791+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.750798+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.751114+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.751543+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.751993+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.752036+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.752043+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.752054+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.752330+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.752812+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.752831+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.752838+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.753154+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.753585+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.754067+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.754074+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.754081+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.754089+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.754332+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.754812+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.754831+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.754838+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.755143+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.755573+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.756056+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.756062+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.756069+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.756076+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:41.756333+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.756830+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.756837+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.757312+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.757324+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.757820+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.758276+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.758310+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.758734+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.758796+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.759220+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.759269+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.759280+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.759755+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.759762+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.760246+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.760265+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.760994+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.761002+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.761484+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.761931+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.761969+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.762410+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.762455+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.762873+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.762929+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.763343+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.763411+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.763418+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.763897+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:41.763907+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.001510+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.001529+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.001996+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.002033+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.002470+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.002505+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.002943+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.002975+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.003425+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.003467+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.003884+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.003949+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.004352+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.004431+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.004813+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.004915+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.005282+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.005412+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.005746+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.005903+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.006210+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.006411+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.006685+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.006888+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.007152+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.007380+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.007616+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.007862+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.008081+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.008353+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.008546+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.008832+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.009031+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.009315+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.009492+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.009798+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.009954+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.010285+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.010414+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.010769+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.010877+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.011257+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.011340+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.011743+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.011803+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.012226+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.012268+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.012717+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.012732+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.013209+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.013216+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.013704+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.014159+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.014196+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.014643+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.014679+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.015108+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.015161+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.015581+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.015644+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.016044+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.016128+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.016508+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.016611+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.016975+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.017094+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.017463+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.017578+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.017926+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.018063+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.018395+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.018542+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.018863+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.019021+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.019322+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.019503+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.019783+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.019986+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.020247+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.020470+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.020708+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.020956+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.021174+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:42.076456+00:00", "trade", 10.1439, 4.0]
["2026-10-02T16:12:43.509923+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.510040+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.510389+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.510493+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.510618+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:43.510760+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:43.511469+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:43.512395+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:43.687661+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.687835+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.687909+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.688122+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.688129+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:43.688301+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:43.688489+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:43.688790+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.001511+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.225440+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:44.225947+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:44.225967+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:44.225982+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:44.225988+00:00", "quote", 10.09, 10.11]
["2026-10-02T16:12:44.226196+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.226258+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.226685+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.226696+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.226702+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.226709+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.227012+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.227183+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.227194+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.227696+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.228145+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.228184+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.228611+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.228667+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.229069+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.229149+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.229534+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.229633+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.229999+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.230114+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.230460+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.230622+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.230812+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.231101+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.231274+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.231593+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.231735+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.232087+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.232195+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.232571+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.232657+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.233076+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.233121+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.233563+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.233581+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.234049+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.234059+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.234541+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.234550+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.235026+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.235038+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.235511+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.235524+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.236003+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.236013+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.236500+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.236945+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.237019+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.237406+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.237500+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.237872+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.237983+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.238332+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.238461+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.238795+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.238946+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.239255+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.239429+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.239720+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.239910+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.240180+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.240392+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.240645+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.240874+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.241109+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.241362+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.241572+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.241848+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.242039+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.242332+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.242533+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.242816+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.242998+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.243297+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.243460+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.243783+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.243921+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.244264+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.244382+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.244750+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.244844+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.245248+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.245311+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.245738+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.245787+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:44.817141+00:00", "trade", 10.105, 200.0]
["2026-10-02T16:12:44.818270+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:45.481040+00:00", "trade", 10.1437, 67.0]
["2026-10-02T16:12:45.570462+00:00", "trade", 10.1437, 10.0]
["2026-10-02T16:12:45.945502+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:46.567846+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.843871+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.843982+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:12:47.843984+00:00", "trade", 10.11, 22.0]
["2026-10-02T16:12:47.843986+00:00", "trade", 10.11, 62.0]
["2026-10-02T16:12:47.843988+00:00", "trade", 10.11, 27.0]
["2026-10-02T16:12:47.843990+00:00", "trade", 10.11, 40.0]
["2026-10-02T16:12:47.844015+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.844023+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.844030+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.844038+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.844048+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:12:47.844051+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:12:47.844059+00:00", "trade", 10.11, 129.0]
["2026-10-02T16:12:47.844063+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:12:47.844064+00:00", "trade", 10.11, 269.0]
["2026-10-02T16:12:47.844065+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844073+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844094+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844101+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844117+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844307+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844341+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844363+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:12:47.844388+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:12:47.844390+00:00", "trade", 10.11, 49.0]
["2026-10-02T16:12:47.844390+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:12:47.844391+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.844394+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:12:47.844395+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:12:47.844456+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.844534+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.844570+00:00", "trade", 10.1123, 23.0]
["2026-10-02T16:12:47.844609+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.844657+00:00", "trade", 10.11, 33.0]
["2026-10-02T16:12:47.844700+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.844810+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.844937+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.845223+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.845300+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.845394+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.845794+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.845817+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.846806+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.849932+00:00", "trade", 10.115, 11.0]
["2026-10-02T16:12:47.869675+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:47.877314+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:12:48.001271+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:49.511596+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:51.843589+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:52.366620+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.367072+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.367111+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.367153+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.367176+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:12:52.367177+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.367178+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:52.367571+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.367642+00:00", "trade", 10.12, 18.0]
["2026-10-02T16:12:52.367663+00:00", "trade", 10.12, 18.0]
["2026-10-02T16:12:52.367690+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.367860+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.368031+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.368056+00:00", "trade", 10.12, 25.0]
["2026-10-02T16:12:52.368063+00:00", "trade", 10.12, 25.0]
["2026-10-02T16:12:52.368158+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.368176+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.479203+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.479336+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.480011+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.480302+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.480453+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:12:52.484534+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:52.484543+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.484615+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.484620+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.484912+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.484912+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.484968+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:12:52.820151+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.820608+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.820625+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.820643+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.820753+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.821154+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.821196+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.821205+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.821287+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:52.901513+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:54.308872+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:54.950190+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.011952+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.022377+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.022544+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.022723+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.025457+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.026228+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.026235+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.026600+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:12:59.026716+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.026725+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.027038+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027065+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027198+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027248+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.027267+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027291+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027470+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027497+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027507+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.027736+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.028783+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.028802+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.028844+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.029234+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.029683+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.030246+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.030255+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.030273+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.030699+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.038302+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.057217+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.057601+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.057915+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.057928+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.058554+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.059052+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.059909+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.060411+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.060427+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.060490+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.060996+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.089125+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.089371+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.093212+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.093687+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.203330+00:00", "trade", 10.115, 33.0]
["2026-10-02T16:12:59.204052+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.869201+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.869902+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.871282+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.872624+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.872658+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.872806+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.877696+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.877712+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.877729+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.877862+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.877902+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878164+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878220+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878234+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878312+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878321+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878351+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.878464+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.878797+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.879141+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.880276+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.880356+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.880712+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.880881+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.880893+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.882172+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.882398+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.882406+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.882769+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.883660+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.884123+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889280+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.889292+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.889309+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.889436+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889466+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889569+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889577+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889594+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889607+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889764+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.889786+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.890068+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.890137+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.890193+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.890593+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.890611+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.890833+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.890846+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.891473+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.891479+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.892427+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.892445+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.892748+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.892773+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.892870+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.893587+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.897032+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.897140+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.897593+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.899377+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.899385+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.899402+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.899448+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.899471+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.899519+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.899549+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.899854+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.899860+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.899878+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.899978+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.900029+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.900131+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900371+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900466+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900495+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900598+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900725+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900883+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.900948+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.901336+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.901381+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.901427+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.901510+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.902269+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.902293+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.902314+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.902445+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.902455+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.902621+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.902758+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.902984+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.903014+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.903202+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.903225+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.903677+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.903707+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.904150+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.904447+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.904892+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.904900+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.904949+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.905389+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.905407+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.905614+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.906126+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.906314+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.906757+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.906779+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.907226+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.907236+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.907245+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.907306+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.907431+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:12:59.911514+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.912008+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.912267+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.912494+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.912730+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.912974+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.913062+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.913455+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.913522+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.913943+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.913988+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.914430+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.914448+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.914910+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.914923+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.915395+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.915404+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.915881+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.915891+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:00.001416+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:02.447370+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.664937+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.664985+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.666421+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.666526+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.667410+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.668023+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.668476+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.668561+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:03.669005+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:04.970652+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:04.971187+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:04.972398+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:08.673085+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:09.749870+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:09.870749+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:11.018018+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:11.018476+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:11.029016+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:11.142834+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:11.629470+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:12.648643+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:12.666410+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:14.728648+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:14.728689+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:14.738297+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:16.673541+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:16.691264+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:18.856388+00:00", "trade", 10.1199, 5.0]
["2026-10-02T16:13:23.866694+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.104203+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.806214+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:13:26.806620+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.806660+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.806760+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:13:26.806760+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.807196+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807644+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807658+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807684+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807691+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807705+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807711+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807718+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.807967+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808016+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808026+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808145+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808182+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808307+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808471+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.808730+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.808737+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.808781+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.808805+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808823+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.808833+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809132+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809149+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809214+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809310+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809364+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809434+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809461+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809569+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809595+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809623+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809804+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809886+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.809975+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.810347+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.810362+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.810421+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.810532+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.810746+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811121+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811131+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811171+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811178+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811189+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811225+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811234+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.811241+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.815548+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.815999+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.816126+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.816214+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.816562+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.816640+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.816647+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.816672+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.816784+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.816918+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.817443+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.817484+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.817570+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.817580+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.817596+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.817911+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818330+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818340+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818342+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818473+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.818476+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.818594+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818704+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818930+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.818952+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.818972+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819081+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819092+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819137+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819172+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819251+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819294+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819321+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819478+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819497+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819650+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819686+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819693+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819700+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819770+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819797+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819805+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819872+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.819952+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820133+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820173+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820221+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820246+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820337+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820374+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820406+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820465+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820489+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820528+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820542+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820600+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820681+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820683+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820791+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820805+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.820816+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820848+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.820902+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.820955+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.820985+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.821028+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821080+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.821113+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821137+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821168+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821190+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.821303+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821351+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.821387+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.821397+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821414+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821449+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821468+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821667+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.821674+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822020+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822025+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822063+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822224+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.822268+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.822292+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822302+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822592+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822681+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822703+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822941+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822986+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.822994+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823129+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.823154+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.823181+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823496+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823622+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.823673+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823698+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823724+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823746+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823787+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823794+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823798+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823834+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823894+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.823991+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.824167+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.824298+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.824432+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.824463+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.824495+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.824539+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.824627+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.824833+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.824884+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.824894+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.824971+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.824988+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825002+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825018+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825057+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825084+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825111+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825134+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825197+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825283+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825326+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825498+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825585+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825753+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825779+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825843+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825854+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825866+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.825931+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.825989+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826008+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826119+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826212+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826280+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826398+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826420+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826481+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826488+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826547+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826572+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826629+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826637+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826658+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826717+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826728+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826755+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826767+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826774+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.826804+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.826813+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:13:26.826866+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.826874+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.826881+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.826893+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.826926+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.826961+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.826978+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827034+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827085+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827174+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827352+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827370+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827440+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827447+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827454+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827456+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827481+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827508+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827525+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827547+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827550+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827594+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827625+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827637+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827688+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827762+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827784+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827860+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.827871+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827950+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.827979+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828184+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828220+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828345+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828350+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828406+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828424+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828435+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828496+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828547+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828595+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828618+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828673+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828684+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828690+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.828721+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828775+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.828860+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829029+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829234+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829248+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829261+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829268+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829287+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829298+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829305+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829333+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829388+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829403+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829428+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829475+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829485+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829492+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829518+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829568+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829571+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829702+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829709+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829755+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829846+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.829896+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.829948+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830006+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830022+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830033+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830126+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830150+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830196+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830207+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830244+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830301+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830303+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830358+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830367+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830396+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830464+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830528+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830632+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830637+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830690+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830710+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830728+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830776+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830829+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830944+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.830971+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.830995+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831049+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.831120+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.831200+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:26.831289+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831359+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831373+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831386+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831428+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831461+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831485+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.831513+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.831559+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.831612+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.831623+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:26.831661+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:26.831665+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:13:26.831746+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:27.001388+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:13:29.206106+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206232+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206414+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206423+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206437+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206705+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206725+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.206976+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.207073+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.207105+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.207170+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.207452+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.208532+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.208776+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.217735+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.217781+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.217870+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.218380+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.218405+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.218843+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.219260+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.219333+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.219719+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.220204+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.220230+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.222436+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.222825+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.622893+00:00", "trade", 10.125, 819.0]
["2026-10-02T16:13:29.623568+00:00", "trade", 10.125, 12.0]
["2026-10-02T16:13:29.629125+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629153+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:13:29.629189+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629196+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629203+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629209+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629216+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629230+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629242+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:13:29.629247+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:13:29.629398+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629405+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629433+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:13:29.629496+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:13:29.629497+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:13:29.629560+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:13:29.629705+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.629771+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.629822+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.629857+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.629876+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.629898+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630019+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630036+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630158+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630169+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630188+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630204+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630239+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630299+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630328+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.630606+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.631071+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.631217+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.633404+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.633454+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.633545+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:13:29.633877+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:13:29.633884+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:13:29.633890+00:00", "quote", 10.12, 10.14]
["2026-10-02T16:13:29.633984+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.634046+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.634065+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.634245+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.634437+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.634518+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.636061+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.636893+00:00", "trade", 10.14, 25.0]
["2026-10-02T16:13:29.637124+00:00", "trade", 10.14, 23.0]
["2026-10-02T16:13:29.637157+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.637164+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.637341+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.637470+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:13:29.637507+00:00", "trade", 10.14, 200.0]
["2026-10-02T16:13:29.637508+00:00", "trade", 10.14, 66.0]
["2026-10-02T16:13:29.637509+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:13:29.637592+00:00", "quote", 10.13, 10.15]
["2026-10-02T16:13:29.637918+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.637936+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.637978+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638253+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638269+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638369+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638379+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638385+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638405+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638423+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638470+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638711+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638763+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.638814+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.642987+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.643151+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.643214+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.644376+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.653965+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.654028+00:00", "trade", 10.145, 131.0]
["2026-10-02T16:13:29.654095+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.654204+00:00", "trade", 10.145, 155.0]
["2026-10-02T16:13:29.654269+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.654304+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:13:29.654397+00:00", "trade", 10.145, 169.0]
["2026-10-02T16:13:29.688537+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.688998+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.848686+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:29.857238+00:00", "trade", 10.145, 200.0]
["2026-10-02T16:13:29.857294+00:00", "trade", 10.145, 320.0]
["2026-10-02T16:13:30.053829+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:30.060050+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:13:30.060069+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:13:30.060135+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:13:30.060143+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:13:30.060193+00:00", "trade", 10.15, 54.0]
["2026-10-02T16:13:30.060194+00:00", "trade", 10.15, 56.0]
["2026-10-02T16:13:30.060259+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060557+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060610+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060629+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060652+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060715+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060748+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060800+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060819+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060826+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060859+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060872+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.060881+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.061047+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.061056+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.061108+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.061340+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.061633+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.061788+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.062923+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.066443+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:13:30.071892+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:13:30.072047+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:13:30.072246+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:13:30.072247+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072438+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072481+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072536+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072713+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072730+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072761+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072859+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.072916+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073015+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073139+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073157+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073168+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073223+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073232+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.073609+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.073627+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.073696+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073717+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.073945+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.073972+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.073979+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.073996+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.074057+00:00", "trade", 10.17, 44.0]
["2026-10-02T16:13:30.074063+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:13:30.074163+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.074171+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.074200+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.074431+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.074490+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.074507+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:13:30.074558+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.074566+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.075246+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.075259+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.075263+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.075267+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.075632+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.075637+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.075720+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.075730+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.075766+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.075784+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.075957+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.076099+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.076132+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.076140+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.076151+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.076406+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.076787+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.077109+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.077206+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.077231+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.077231+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.077273+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.077422+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.077792+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.077801+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.078854+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.081252+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.081276+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.081952+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.082007+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.087290+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.091355+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.091800+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.092250+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.094089+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.094551+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.094610+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.094643+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:13:30.095051+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095134+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095307+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095397+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095489+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:13:30.095496+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095533+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:13:30.095546+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095557+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095621+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095628+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095665+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095749+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.095796+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.095863+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.095944+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.095954+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.095965+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.095973+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.096053+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.096061+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096315+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.096324+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.096344+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.096391+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096582+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:13:30.096627+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096636+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096747+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096846+00:00", "quote", 10.16, 10.19]
["2026-10-02T16:13:30.096980+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096990+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.096993+00:00", "trade", 10.18, 220.0]
["2026-10-02T16:13:30.097000+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.097011+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.097029+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.097046+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.097081+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.097087+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.097100+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.097112+00:00", "trade", 10.18, 80.0]
["2026-10-02T16:13:30.097139+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097143+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097170+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097209+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097215+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097233+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.097396+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.097402+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:13:30.097520+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097535+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097610+00:00", "trade", 10.1463, 20.0]
["2026-10-02T16:13:30.097631+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097641+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097645+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097795+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.097928+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.098100+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.098275+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.105338+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.105363+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.105869+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.106249+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.131998+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.132852+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.136448+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.136448+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.136450+00:00", "trade", 10.17, 22.0]
["2026-10-02T16:13:30.136451+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.136452+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:13:30.136462+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:13:30.136482+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136489+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136495+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136502+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136508+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136515+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136518+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.136525+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.136529+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136535+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136542+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136549+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136555+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136562+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:13:30.136575+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:13:30.136598+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:13:30.136623+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.136710+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.136861+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.136877+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:30.136938+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137039+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137046+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137053+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137060+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137090+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137447+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137562+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137697+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.137706+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.138418+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.138431+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.138881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.143146+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.160503+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.160521+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.160865+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.161005+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.161057+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.161064+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.161325+00:00", "trade", 10.16, 35.0]
["2026-10-02T16:13:30.161991+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.162212+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.162726+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.272810+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.272822+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.560917+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.561378+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.664422+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.665822+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.818472+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.920000+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:13:30.920150+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.920231+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.920306+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.920785+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.920858+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.920952+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921159+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921258+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921267+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921277+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921288+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921315+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.921347+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.921565+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921686+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921757+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921775+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921887+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.921918+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921951+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921975+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.921983+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.922345+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.922355+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.922357+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.922457+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.922477+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.922500+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.922519+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.922656+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.922901+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.923012+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.923133+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.923478+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:30.923804+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.926584+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:30.949243+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:13:31.509495+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:32.518016+00:00", "trade", 10.1471, 2.0]
["2026-10-02T16:13:34.939192+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:13:34.948528+00:00", "trade", 10.17, 450.0]
["2026-10-02T16:13:34.948608+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:13:34.948648+00:00", "trade", 10.17, 162.0]
["2026-10-02T16:13:34.949017+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:34.949158+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:34.949502+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:34.949519+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:34.949532+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:34.949585+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:34.949609+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.949697+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.950099+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.950194+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.950685+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.950693+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.951239+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.951678+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.951698+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.951705+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.951734+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.952132+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.952139+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:34.952178+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:35.023603+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:13:35.139379+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:35.139837+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:35.308299+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:13:35.567999+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.315168+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.315173+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.315490+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.315618+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.315626+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.315663+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.316583+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.316805+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.317458+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.828188+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.855144+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:13:40.855279+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.855309+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.855644+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:40.855667+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856119+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856131+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856152+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856202+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856581+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856675+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.856689+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.857162+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.857176+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.857690+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.857737+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.858179+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.858199+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.858665+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.858679+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.859148+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.859162+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.859650+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.859661+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.860122+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.860137+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.860626+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.860634+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.861099+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.861113+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.861585+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.861597+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.862079+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.862089+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.862565+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.862577+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.863054+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.863068+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.863540+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.863553+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.864029+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.864042+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.864517+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.864530+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.865008+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.865022+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.865495+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.865504+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.865981+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.865994+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.866468+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.866477+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.866962+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.866974+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.867447+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.867487+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.867940+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.867981+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.868426+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.868443+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.868912+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.868926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.869398+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.869412+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.869893+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.869899+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.870375+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.870387+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.870863+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.870877+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.871350+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.871361+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.871844+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.871854+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.872326+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.872337+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.872805+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.872820+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.873813+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.874035+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.874294+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.874499+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.874777+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.874958+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.875261+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.875420+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.875747+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.875881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:40.917215+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:13:40.965042+00:00", "trade", 10.165, 176.0]
["2026-10-02T16:13:41.001688+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:41.002150+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:41.014004+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:13:45.053724+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:13:45.058003+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:45.058010+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:45.110884+00:00", "trade", 10.165, 172.0]
["2026-10-02T16:13:45.142668+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:45.143033+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:45.143124+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:45.143142+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:45.143235+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:45.143424+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:46.312964+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:46.313072+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:46.313155+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:46.314038+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:46.315990+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:47.054493+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:47.054926+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.039052+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.039176+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.039499+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:50.039982+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:50.040231+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:50.040693+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.041008+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:50.041440+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.042904+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:50.042954+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:50.042955+00:00", "trade", 10.17, 300.0]
["2026-10-02T16:13:50.042981+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:13:50.043266+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:13:50.043412+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043418+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043427+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043462+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043495+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:13:50.043570+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043592+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043846+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043866+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043909+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.043916+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.064625+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:50.236016+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:51.465988+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:51.467292+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:57.799232+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:57.799690+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:59.520359+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:13:59.520620+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:13:59.607408+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.112298+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.112396+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.112497+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.112599+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.112995+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.113135+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.113146+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.113173+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.113659+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.113809+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.114960+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.122326+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.122468+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122501+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122815+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.122858+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122917+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122948+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122955+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122962+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.122973+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.123349+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.123916+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.123999+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.124483+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.215106+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:01.215567+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.215638+00:00", "trade", 10.17, 193.0]
["2026-10-02T16:14:01.216061+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.216308+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:01.789915+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.352212+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.352457+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.352959+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.352976+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.353404+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.362392+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:04.362828+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:05.097591+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.198297+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.198440+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.198970+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.198997+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.199027+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.199082+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.199475+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.199505+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.199546+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.199936+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.200087+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.200113+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.200455+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.200660+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.200692+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.250321+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:07.852357+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.046442+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.046542+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.046958+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.047053+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.047497+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.047915+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.056488+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.056513+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.057240+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.247586+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:08.656496+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:11.045389+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:11.379384+00:00", "trade", 10.1448, 27.0]
["2026-10-02T16:14:13.607723+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.607828+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.608246+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.608349+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.608796+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.609210+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.609547+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.609571+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.609664+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.610088+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:13.610303+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:14.408978+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:14.578251+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.528792+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.528793+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.528935+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.529300+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.529343+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.529354+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.529379+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.529431+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.530073+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.530106+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.530524+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.531276+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.531300+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:22.538792+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:25.729500+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:26.008772+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:27.389978+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:27.390366+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:27.399869+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.719719+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.719816+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.719823+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.720085+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.720272+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.720832+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.721287+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:28.722035+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:32.130270+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:32.272262+00:00", "trade", 10.1459, 4.0]
["2026-10-02T16:14:32.444353+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:34.070405+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:35.275414+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:35.520414+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:14:35.521135+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:14:35.521883+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:14:35.522670+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:14:35.794369+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:14:35.800283+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:35.801607+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:35.841019+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:36.146400+00:00", "trade", 10.1449, 32.0]
["2026-10-02T16:14:38.093771+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.093887+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.094757+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.095294+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.096071+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.103394+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.425762+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.425816+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.425864+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.426604+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.427063+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:38.427827+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:39.118558+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:39.658476+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:41.163326+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:41.163329+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:42.097110+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.097210+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.097965+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.098293+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.098383+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.106710+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.107046+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:42.114641+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:42.364670+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:43.429275+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:43.429742+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:43.430191+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:44.212547+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:44.222954+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:44.222964+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:44.232204+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:14:44.232933+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:44.930834+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:45.027123+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:47.426094+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:48.276182+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:48.333165+00:00", "trade", 10.16, 6.0]
["2026-10-02T16:14:48.333335+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:48.333359+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:48.333668+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.334179+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.334186+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.334600+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:14:48.334927+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.334942+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.335413+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.335423+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.335785+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.335905+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.335925+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.336393+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.336406+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.336471+00:00", "trade", 10.165, 3.0]
["2026-10-02T16:14:48.336889+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.336896+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.337372+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.337385+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.337863+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.337881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.338346+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.338358+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.338829+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.338842+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.339315+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.339328+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.339807+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.339818+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.340296+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.340303+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.340777+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.340787+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.341261+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.341274+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.341745+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.341792+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.342229+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.342252+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.342716+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.342729+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.343200+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.343214+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.343692+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.343701+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.344174+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.344186+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.344667+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.344683+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.345151+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.345161+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.345641+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.345654+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.346123+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.346135+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.346611+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.346624+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.347097+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.347108+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.347585+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.347598+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.348069+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.348083+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.348556+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.348566+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.349037+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.349050+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.349524+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.349539+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.350010+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.350020+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.350493+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.350509+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.350975+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.350985+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.351459+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.351473+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.351942+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.351955+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.352455+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.352900+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.352935+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.353367+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.353405+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.353450+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.353886+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:48.353917+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:49.118728+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:49.304885+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:14:49.481686+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:49.482227+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:50.007210+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:50.551299+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:50.768655+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:50.769108+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:14:50.769133+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.769943+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.769956+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.770423+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.770442+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.770930+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.771385+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.771422+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.771849+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.771905+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.772309+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.772380+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.772388+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.773910+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.774362+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.778919+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.779374+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.784128+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.784584+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.789259+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.789708+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:50.794631+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:14:52.234916+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:00.050960+00:00", "trade", 10.1462, 120.0]
["2026-10-02T16:15:00.931130+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:00.998089+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:15:01.496827+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:01.679602+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:01.692962+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:02.283951+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:02.283952+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:15:02.283989+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:15:02.284016+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:02.284048+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:02.284353+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:02.284714+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:02.284879+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.284977+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.284984+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.284995+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.285036+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.285371+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.285403+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.285434+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.285494+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.285690+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.285743+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.285834+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.285888+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.285929+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.286390+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.287641+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.288098+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:02.382807+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.382876+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.383269+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.383387+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.387127+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:02.533200+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:03.063967+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:03.534792+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:03.535250+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:03.535269+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:03.535336+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:03.603181+00:00", "trade", 10.15, 28.0]
["2026-10-02T16:15:13.505461+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:13.514780+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:16.667426+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:15:18.276094+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:21.485146+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:21.485508+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:21.485914+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:21.485985+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:21.487480+00:00", "trade", 10.15, 3.0]
["2026-10-02T16:15:21.488977+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:21.489720+00:00", "trade", 10.15, 7.0]
["2026-10-02T16:15:21.489722+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.634950+00:00", "trade", 10.15, 16.0]
["2026-10-02T16:15:22.635432+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.636153+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.642634+00:00", "trade", 10.15, 20.0]
["2026-10-02T16:15:22.642636+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.643135+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.644085+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.644550+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.661235+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.688365+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.688440+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.688673+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:22.688730+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:22.688814+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:22.688840+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:22.688855+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:22.689212+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:22.690633+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:22.691995+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:23.120779+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:26.191578+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:26.191950+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:27.428219+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:27.428339+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:27.428796+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:27.428813+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:27.428906+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:27.430133+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:27.431647+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:15:27.432121+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:27.432485+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:27.432598+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:29.064786+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.410969+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.411049+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.411119+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.411140+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:29.411375+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.411409+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.411742+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.411933+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.412021+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:15:29.564907+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.648069+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:15:30.648070+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.648126+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.648193+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.648613+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.648812+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.649286+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.651374+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.654652+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.654659+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.654669+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:15:30.654672+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:15:30.654673+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:15:30.654674+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:15:30.654676+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:15:30.654681+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:15:30.654690+00:00", "trade", 10.16, 48.0]
["2026-10-02T16:15:30.654741+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:30.654859+00:00", "trade", 10.16, 10.0]
["2026-10-02T16:15:30.654954+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:15:30.654956+00:00", "trade", 10.16, 54.0]
["2026-10-02T16:15:30.654956+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:15:30.654984+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655070+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655125+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655198+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655365+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655436+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655469+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655636+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655810+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.655864+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.656245+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.656305+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.656695+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.659176+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.659382+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.660381+00:00", "trade", 10.165, 35.0]
["2026-10-02T16:15:30.668249+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:15:30.735562+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:30.735594+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:30.735594+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735600+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735602+00:00", "trade", 10.17, 7.0]
["2026-10-02T16:15:30.735613+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735620+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735627+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735634+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735648+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:30.735700+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.735959+00:00", "trade", 10.17, 52.0]
["2026-10-02T16:15:30.735988+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.735995+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.736010+00:00", "trade", 10.17, 33.0]
["2026-10-02T16:15:30.736048+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736094+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736110+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736156+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736263+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736284+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736347+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736386+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736511+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736545+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.736799+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.746633+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:30.746994+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747096+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747112+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747126+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747142+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747325+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747464+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.747582+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.785701+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:30.839295+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.840803+00:00", "trade", 10.17, 450.0]
["2026-10-02T16:15:30.840830+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:30.841856+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:30.899580+00:00", "trade", 10.17, 193.0]
["2026-10-02T16:15:30.989127+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:31.191438+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:31.191439+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:15:31.191441+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:31.191935+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:31.192131+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:31.192386+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.192414+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.192426+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.197103+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:15:31.225016+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.302792+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:15:31.309718+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.722922+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.723873+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.725967+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.727323+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:15:31.728017+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:31.867085+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.075881+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.104304+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.110641+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.687167+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.687190+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.687251+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:15:33.687506+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.687699+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.687836+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:15:33.687982+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.688354+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.688360+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.688422+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.688902+00:00", "trade", 10.17, 98.0]
["2026-10-02T16:15:33.689300+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:33.689827+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.692043+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.697618+00:00", "trade", 10.17, 60.0]
["2026-10-02T16:15:33.698013+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.698764+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.698982+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.699535+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.699785+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.699885+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.703303+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.703430+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.703513+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:33.704521+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:33.704624+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:33.704921+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.705653+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:33.705687+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.708546+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.710130+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.766795+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.766805+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.771417+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.771817+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:33.784189+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:35.035540+00:00", "trade", 10.1661, 1.0]
["2026-10-02T16:15:35.040110+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:35.873428+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:15:35.873532+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:35.873535+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:35.873566+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.873597+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.874081+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.874132+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.874268+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.874575+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.874595+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.874743+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.875660+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.875909+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.876110+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.877271+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.878167+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.904212+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.904945+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:35.905404+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:36.271806+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.224655+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.225194+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.225625+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.225876+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.226135+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.226577+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.227040+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.227234+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.227251+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:15:37.227503+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.227978+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228006+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228298+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228463+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228476+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228772+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228879+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228949+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.228962+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229256+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229338+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229456+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229710+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229745+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229799+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229902+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.229938+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.230171+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.230231+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.230256+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.230308+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:15:37.230363+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:15:37.230689+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:37.230982+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.231061+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.231084+00:00", "trade", 10.17, 48.0]
["2026-10-02T16:15:37.231151+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.231169+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.231782+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.231789+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.232040+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.233002+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.244204+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.244643+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:37.244661+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:41.654976+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:41.987230+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:42.645278+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:42.645732+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:42.645741+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:42.645748+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:42.645777+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:42.646050+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:42.646501+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:42.649525+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:43.619827+00:00", "trade", 10.175, 8.0]
["2026-10-02T16:15:45.404308+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:45.404411+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:45.404733+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:45.404750+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:45.404760+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:45.404766+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:45.404799+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:45.405051+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:45.405249+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:45.406082+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:45.406536+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:53.725820+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:53.726269+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:53.726276+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:53.726288+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:53.726315+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:15:53.726578+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:53.727026+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:15:53.750585+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.190099+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.190105+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.190116+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.190551+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.190577+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.191793+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:00.192665+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.457268+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.457371+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:16:03.457562+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:16:03.457714+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:16:03.457722+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:16:03.457789+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.457880+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.457906+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.458738+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.460322+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:03.825573+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:05.089017+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:05.089658+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:05.089988+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.053784+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.054075+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.054263+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.054569+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.054578+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.054616+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:06.057833+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.311983+00:00", "trade", 10.18, 374.0]
["2026-10-02T16:16:16.312037+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:16:16.312092+00:00", "trade", 10.175, 200.0]
["2026-10-02T16:16:16.312279+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312347+00:00", "trade", 10.18, 25.0]
["2026-10-02T16:16:16.312349+00:00", "trade", 10.18, 18.0]
["2026-10-02T16:16:16.312351+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:16:16.312399+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312401+00:00", "trade", 10.175, 600.0]
["2026-10-02T16:16:16.312405+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312412+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312418+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312435+00:00", "trade", 10.18, 20.0]
["2026-10-02T16:16:16.312437+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:16:16.312441+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:16:16.312442+00:00", "trade", 10.18, 7.0]
["2026-10-02T16:16:16.312480+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312534+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312669+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:16:16.312738+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:16:16.312739+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:16:16.312739+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:16:16.312764+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:16:16.312923+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.312941+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.312986+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313015+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313054+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313061+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313097+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313139+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313189+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313245+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313343+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313378+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313418+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313435+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313465+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.313998+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.314443+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:16:16.322081+00:00", "trade", 10.19, 43.0]
["2026-10-02T16:16:16.322082+00:00", "trade", 10.19, 200.0]
["2026-10-02T16:16:16.322088+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:16:16.322102+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322108+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322122+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322129+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322142+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322353+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322363+00:00", "trade", 10.19, 8.0]
["2026-10-02T16:16:16.322366+00:00", "trade", 10.19, 6.0]
["2026-10-02T16:16:16.322383+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322627+00:00", "trade", 10.19, 5.0]
["2026-10-02T16:16:16.322658+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322833+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322840+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322858+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322871+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322919+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.322926+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:16:16.323025+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323036+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323075+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323167+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323281+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323328+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323418+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323533+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323540+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323547+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323633+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323746+00:00", "quote", 10.19, 10.22]
["2026-10-02T16:16:16.323858+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.323931+00:00", "quote", 10.19, 10.22]
["2026-10-02T16:16:16.324042+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.324222+00:00", "quote", 10.19, 10.22]
["2026-10-02T16:16:16.324276+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.324393+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:16:16.324393+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.324455+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.324850+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.324904+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.324921+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.324956+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.324992+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.325015+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.325032+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.325193+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.325195+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.325300+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.325434+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.325642+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:16:16.330734+00:00", "trade", 10.18, 200.0]
["2026-10-02T16:16:16.331513+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.331923+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.332284+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.332309+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.332659+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.332996+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.333160+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:16.333168+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.333192+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.334645+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.334706+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.335120+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.335266+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.343140+00:00", "trade", 10.185, 70.0]
["2026-10-02T16:16:16.402177+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.402870+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.402922+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.403317+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:16.403371+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.403425+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.403835+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.403908+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:16.403984+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:16.404082+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:16:16.404166+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.404284+00:00", "trade", 10.205, 120.0]
["2026-10-02T16:16:16.405338+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.405635+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.405709+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.405744+00:00", "trade", 10.205, 180.0]
["2026-10-02T16:16:16.406100+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.410867+00:00", "trade", 10.205, 35.0]
["2026-10-02T16:16:16.411316+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:16:16.817280+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.822046+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.822498+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.822965+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:16.823268+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.824015+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:16.826228+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.179667+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.179675+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.179676+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.179769+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.179860+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.180155+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.180176+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.180300+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.180362+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.180432+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.181612+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:16:17.205079+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.214470+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.214944+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.308379+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.308379+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.308547+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.308862+00:00", "trade", 10.21, 220.0]
["2026-10-02T16:16:17.308874+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.312042+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.312812+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.314806+00:00", "trade", 10.21, 80.0]
["2026-10-02T16:16:17.314820+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:16:17.316366+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.316829+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.317299+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.317470+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.317535+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.318006+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.318444+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.319671+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.320004+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.320118+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.320124+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.320156+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.320178+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.320428+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.320473+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.320501+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.320610+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.320678+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.320934+00:00", "trade", 10.21, 220.0]
["2026-10-02T16:16:17.321126+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.321197+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.321297+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.321363+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:16:17.321556+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.321902+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.330545+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.330551+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.330665+00:00", "trade", 10.21, 46.0]
["2026-10-02T16:16:17.331052+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.331075+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.331100+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.331200+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:16:17.331257+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:16:17.331312+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.331647+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.331666+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.331806+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.333603+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.333917+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.334107+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.334372+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.334545+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.334571+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.335399+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.335700+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.335918+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.335941+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.335971+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.336443+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.336464+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.336823+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.341047+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:16:17.343647+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:16:17.346603+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:16:17.352381+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:16:17.352440+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.352872+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.352896+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.352923+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.352943+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353083+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353610+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353644+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353805+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353819+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353900+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.353966+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354120+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354138+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354268+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354376+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354418+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354462+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354567+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354912+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354949+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.354960+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.355022+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.367095+00:00", "trade", 10.215, 54.0]
["2026-10-02T16:16:17.367229+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:16:17.367482+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.367530+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.367531+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:16:17.367583+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:16:17.367621+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.367718+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.367733+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.367747+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.367909+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:16:17.368045+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368062+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368101+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368240+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368398+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368770+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368898+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368921+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.368984+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.369020+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.369222+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.372011+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.372827+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.373001+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.373012+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.373187+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.373474+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.374040+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.374144+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.374750+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.376296+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.376758+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.379207+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.379596+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.380098+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.380547+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.383163+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.383603+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.384060+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:17.428735+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.428750+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.429240+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.429574+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.429690+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.430520+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.431901+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:17.432350+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:18.030733+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:18.231106+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:18.231593+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:18.232085+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:19.633578+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:21.758622+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:21.759092+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:21.759270+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:16:27.488212+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:27.488713+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:27.488726+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:27.489902+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:27.930068+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:30.312217+00:00", "trade", 10.152, 10.0]
["2026-10-02T16:16:30.508824+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:30.538533+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:31.946019+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:31.946475+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:33.551662+00:00", "trade", 10.1845, 2.0]
["2026-10-02T16:16:34.365738+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:34.367753+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:34.461408+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:34.777320+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:34.777775+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:34.778104+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:37.147906+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:40.979018+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:40.979471+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:45.064078+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:45.076265+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:45.955284+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:45.959732+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:45.960185+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:45.981990+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:45.983281+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:46.000800+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:46.242469+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:46.309952+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:46.316071+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:46.316123+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:46.573740+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:47.228998+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:51.593588+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:51.595785+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:55.109215+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:55.110308+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:16:55.113480+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:55.134542+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:55.193621+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:55.233190+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:16:59.221237+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:00.686127+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:01.214975+00:00", "trade", 10.186, 33.0]
["2026-10-02T16:17:04.327353+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:04.527253+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:04.527299+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:04.529822+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:04.530252+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:04.531018+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:10.540287+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:12.218300+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:12.315428+00:00", "trade", 10.205, 31.0]
["2026-10-02T16:17:12.328159+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:14.794278+00:00", "trade", 10.2, 1.0]
["2026-10-02T16:17:16.826947+00:00", "trade", 10.205, 13.0]
["2026-10-02T16:17:16.827668+00:00", "trade", 10.205, 13.0]
["2026-10-02T16:17:16.827771+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:16.828229+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:17.106290+00:00", "trade", 10.1672, 16.0]
["2026-10-02T16:17:17.770929+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:17:18.530947+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:18.531429+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:19.549513+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:19.549973+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:19.550437+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:19.550894+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:20.680240+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:21.212584+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:23.361269+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:23.454655+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:17:29.270471+00:00", "trade", 10.1549, 1.0]
["2026-10-02T16:17:36.216614+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:36.544894+00:00", "trade", 10.205, 19.0]
["2026-10-02T16:17:38.372683+00:00", "trade", 10.2049, 1.0]
["2026-10-02T16:17:40.287991+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:40.292378+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:46.475587+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:17:51.965385+00:00", "trade", 10.1866, 24.0]
["2026-10-02T16:17:56.217477+00:00", "trade", 10.2, 2.0]
["2026-10-02T16:17:56.689406+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:57.931079+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:57.932178+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:58.610821+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:17:58.611274+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:05.223305+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:05.766934+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:05.767391+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:05.768515+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:07.237897+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:07.238771+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:07.245271+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:14.328016+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:14.328472+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:16.567633+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:16.568088+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:17.034688+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:17.035147+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:18.366706+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:22.851462+00:00", "trade", 10.205, 10.0]
["2026-10-02T16:18:22.857401+00:00", "trade", 10.205, 55.0]
["2026-10-02T16:18:24.522051+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:24.522058+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:24.522653+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:24.525450+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:25.739731+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:25.740496+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:25.827166+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:25.882072+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:25.900747+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:26.171001+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:26.301865+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:26.941937+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:27.383723+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:27.384182+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:29.631284+00:00", "trade", 10.2047, 1.0]
["2026-10-02T16:18:30.395100+00:00", "trade", 10.2046, 2.0]
["2026-10-02T16:18:31.800452+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:31.800964+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:31.831092+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:31.831577+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:31.833602+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:31.834090+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:31.950629+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:33.530381+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:33.531006+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:34.996863+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:34.996883+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:35.294491+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:36.809933+00:00", "trade", 10.2048, 33.0]
["2026-10-02T16:18:37.904998+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:39.090733+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:47.162169+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:48.670576+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:48.730667+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:18:48.731125+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:48.731136+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:48.733415+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:50.150050+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:18:53.515199+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:18:56.278158+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:01.680912+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:01.681354+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:04.094183+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:06.062530+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:07.201626+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:12.368322+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:12.527053+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:15.302322+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:16.406858+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:17.272068+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:18.370503+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:18.371222+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:21.175172+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:21.175500+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:21.362230+00:00", "trade", 10.205, 90.0]
["2026-10-02T16:19:21.362849+00:00", "trade", 10.2052, 1.0]
["2026-10-02T16:19:21.430723+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:21.431182+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:21.709106+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:21.752705+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:26.524145+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:29.068678+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:29.136831+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:41.473151+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:42.594802+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:46.247884+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:46.952618+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:47.058846+00:00", "trade", 10.2023, 16.0]
["2026-10-02T16:19:47.834270+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:19:47.834271+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:47.834603+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:47.834713+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:47.834737+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:47.836670+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:50.583097+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:52.334459+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:52.334925+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:19:59.385855+00:00", "trade", 10.205, 19.0]
["2026-10-02T16:19:59.977895+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:02.897606+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:20:02.898412+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:04.686875+00:00", "trade", 10.205, 35.0]
["2026-10-02T16:20:04.687345+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:04.687374+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:05.017672+00:00", "trade", 10.2052, 37.0]
["2026-10-02T16:20:08.142753+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:20:08.143379+00:00", "trade", 10.2051, 1.0]
["2026-10-02T16:20:09.549840+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:13.943380+00:00", "trade", 10.1885, 90.0]
["2026-10-02T16:20:16.866696+00:00", "trade", 10.205, 35.0]
["2026-10-02T16:20:18.727744+00:00", "trade", 10.205, 66.0]
["2026-10-02T16:20:31.550544+00:00", "trade", 10.2051, 2.0]
["2026-10-02T16:20:31.784447+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:32.850743+00:00", "trade", 10.1564, 1.0]
["2026-10-02T16:20:37.151260+00:00", "trade", 10.21, 11.0]
["2026-10-02T16:20:37.183426+00:00", "trade", 10.21, 87.0]
["2026-10-02T16:20:37.184189+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:38.144413+00:00", "trade", 10.2074, 1.0]
["2026-10-02T16:20:38.249692+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:38.249703+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:42.757551+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:42.903050+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:43.708804+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:43.709261+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:50.171507+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:20:55.422556+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:20:55.423039+00:00", "trade", 10.205, 22.0]
["2026-10-02T16:20:56.498623+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:56.527795+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:56.532439+00:00", "trade", 10.205, 5.0]
["2026-10-02T16:20:56.595934+00:00", "trade", 10.1998, 20.0]
["2026-10-02T16:20:56.667672+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:56.668128+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:20:58.092953+00:00", "trade", 10.2015, 1.0]
["2026-10-02T16:21:00.291884+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:00.365069+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:01.691995+00:00", "trade", 10.1565, 13.0]
["2026-10-02T16:21:05.279141+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:05.672592+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:06.293879+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:06.544929+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:08.172049+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:21:08.172682+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:21:08.392485+00:00", "trade", 10.205, 442.0]
["2026-10-02T16:21:10.039390+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:10.039857+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:11.581662+00:00", "trade", 10.21, 198.0]
["2026-10-02T16:21:12.021916+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.022186+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.026459+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.127636+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.153352+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.440872+00:00", "trade", 10.205, 6.0]
["2026-10-02T16:21:12.441371+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.441820+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.811232+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:12.816266+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:13.022981+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:13.023427+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:13.023874+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:13.485411+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:14.158739+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:21:17.152334+00:00", "trade", 10.205, 16.0]
["2026-10-02T16:21:20.124623+00:00", "trade", 10.205, 38.0]
["2026-10-02T16:21:20.636553+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.692733+00:00", "trade", 10.205, 12.0]
["2026-10-02T16:21:20.693095+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:21:20.693097+00:00", "trade", 10.21, 1.0]
["2026-10-02T16:21:20.693098+00:00", "trade", 10.21, 26.0]
["2026-10-02T16:21:20.693099+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:21:20.693106+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:21:20.693106+00:00", "trade", 10.21, 482.0]
["2026-10-02T16:21:20.693106+00:00", "trade", 10.21, 218.0]
["2026-10-02T16:21:20.693157+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693164+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693170+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693177+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693183+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693189+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693190+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693191+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693191+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693191+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:21:20.693197+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:21:20.693200+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693200+00:00", "trade", 10.21, 121.0]
["2026-10-02T16:21:20.693204+00:00", "trade", 10.21, 15.0]
["2026-10-02T16:21:20.693204+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693205+00:00", "trade", 10.21, 19.0]
["2026-10-02T16:21:20.693207+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693210+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:21:20.693210+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693211+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:21:20.693212+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:21:20.693214+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693217+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693222+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693222+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693222+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693222+00:00", "trade", 10.21, 210.0]
["2026-10-02T16:21:20.693223+00:00", "trade", 10.21, 8.0]
["2026-10-02T16:21:20.693224+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693228+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693230+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693231+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693234+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693236+00:00", "trade", 10.21, 319.0]
["2026-10-02T16:21:20.693239+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693241+00:00", "trade", 10.21, 226.0]
["2026-10-02T16:21:20.693242+00:00", "trade", 10.21, 381.0]
["2026-10-02T16:21:20.693242+00:00", "trade", 10.21, 318.0]
["2026-10-02T16:21:20.693250+00:00", "trade", 10.21, 210.0]
["2026-10-02T16:21:20.693252+00:00", "trade", 10.21, 191.0]
["2026-10-02T16:21:20.693252+00:00", "trade", 10.21, 41.0]
["2026-10-02T16:21:20.693253+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693255+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:21:20.693260+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:21:20.693270+00:00", "trade", 10.21, 274.0]
["2026-10-02T16:21:20.693270+00:00", "trade", 10.21, 225.0]
["2026-10-02T16:21:20.693274+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:21:20.693278+00:00", "trade", 10.21, 121.0]
["2026-10-02T16:21:20.693286+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693296+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:21:20.693298+00:00", "trade", 10.21, 182.0]
["2026-10-02T16:21:20.693300+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:21:20.693300+00:00", "trade", 10.21, 123.0]
["2026-10-02T16:21:20.693323+00:00", "trade", 10.21, 210.0]
["2026-10-02T16:21:20.693339+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.693345+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:21:20.693370+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693385+00:00", "trade", 10.21, 234.0]
["2026-10-02T16:21:20.693394+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.693416+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:21:20.693444+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:21:20.693486+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:21:20.693494+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693565+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693643+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693676+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693700+00:00", "trade", 10.21, 26.0]
["2026-10-02T16:21:20.693701+00:00", "trade", 10.21, 1200.0]
["2026-10-02T16:21:20.693717+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:21:20.693739+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.693802+00:00", "trade", 10.215, 5.0]
["2026-10-02T16:21:20.693828+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.693834+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.693931+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694061+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694081+00:00", "trade", 10.2095, 20.0]
["2026-10-02T16:21:20.694120+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694147+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694159+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694173+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694180+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694191+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694208+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694222+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694233+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694241+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694616+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694686+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:21:20.694698+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.694699+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.694754+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:21:20.694903+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.695145+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:21:20.695203+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.695448+00:00", "trade", 10.21, 2.0]
["2026-10-02T16:21:20.695597+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:21:20.695618+00:00", "trade", 10.215, 300.0]
["2026-10-02T16:21:20.695659+00:00", "trade", 10.215, 20.0]
["2026-10-02T16:21:20.695689+00:00", "trade", 10.215, 35.0]
["2026-10-02T16:21:20.695704+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.695820+00:00", "trade", 10.215, 187.0]
["2026-10-02T16:21:20.696099+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.697321+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:21:20.709577+00:00", "trade", 10.215, 5040.0]
["2026-10-02T16:21:20.710193+00:00", "trade", 10.2135, 25.0]
["2026-10-02T16:21:20.711054+00:00", "trade", 10.21, 102.0]
["2026-10-02T16:21:20.711096+00:00", "trade", 10.22, 18.0]
["2026-10-02T16:21:20.711098+00:00", "trade", 10.22, 18.0]
["2026-10-02T16:21:20.711129+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711144+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.711157+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.711165+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:21:20.711201+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711212+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711255+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711291+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.711327+00:00", "trade", 10.22, 450.0]
["2026-10-02T16:21:20.711377+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711383+00:00", "trade", 10.22, 51.0]
["2026-10-02T16:21:20.711384+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711391+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:21:20.711392+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:21:20.711433+00:00", "trade", 10.22, 257.0]
["2026-10-02T16:21:20.711445+00:00", "trade", 10.22, 43.0]
["2026-10-02T16:21:20.711450+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:21:20.711464+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:21:20.711470+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:21:20.711472+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:21:20.711495+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:21:20.711552+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:21:20.711558+00:00", "trade", 10.22, 450.0]
["2026-10-02T16:21:20.711588+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.711614+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711655+00:00", "trade", 10.22, 50.0]
["2026-10-02T16:21:20.711657+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711657+00:00", "trade", 10.22, 5.0]
["2026-10-02T16:21:20.711658+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.711659+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711675+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711690+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711695+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:21:20.711709+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711720+00:00", "trade", 10.22, 623.0]
["2026-10-02T16:21:20.711750+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:21:20.711797+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.711835+00:00", "trade", 10.22, 300.0]
["2026-10-02T16:21:20.711835+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:21:20.711867+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.711950+00:00", "trade", 10.22, 75.0]
["2026-10-02T16:21:20.711958+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.711965+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.711971+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.711977+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.711992+00:00", "trade", 10.21, 98.0]
["2026-10-02T16:21:20.712014+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712021+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712024+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.712037+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712083+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712153+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712237+00:00", "trade", 10.22, 75.0]
["2026-10-02T16:21:20.712251+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712297+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712304+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712311+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712334+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:21:20.712350+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712376+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712410+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712431+00:00", "trade", 10.22, 300.0]
["2026-10-02T16:21:20.712475+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712482+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712513+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.712526+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.712540+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:21:20.712625+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712663+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712669+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712689+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.712696+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.713167+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.713169+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:21:20.713203+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:21:20.713248+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.713288+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.713504+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.713707+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:21:20.714378+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.714391+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.714837+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.714901+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.715454+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.717159+00:00", "trade", 10.225, 22.0]
["2026-10-02T16:21:20.718279+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.718424+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.718769+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.718870+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.718922+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.718947+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.719562+00:00", "trade", 10.2206, 20.0]
["2026-10-02T16:21:20.719698+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.719699+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720151+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720219+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720227+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720251+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.720348+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.720628+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720682+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720706+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.720770+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.721160+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.721171+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.721325+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.721826+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.721836+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.721846+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.721884+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.722391+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.722399+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.722410+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.726196+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:21:20.726978+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.731291+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.731740+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.731861+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.738831+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:21:20.780731+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:21:20.782034+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782042+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782099+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782121+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782145+00:00", "trade", 10.225, 220.0]
["2026-10-02T16:21:20.782150+00:00", "trade", 10.225, 80.0]
["2026-10-02T16:21:20.782160+00:00", "trade", 10.225, 178.0]
["2026-10-02T16:21:20.782212+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782230+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782251+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782319+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782327+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782336+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782349+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782393+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782393+00:00", "trade", 10.225, 120.0]
["2026-10-02T16:21:20.782403+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782408+00:00", "trade", 10.225, 6.0]
["2026-10-02T16:21:20.782413+00:00", "trade", 10.225, 74.0]
["2026-10-02T16:21:20.782451+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:21:20.782573+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.782592+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.782681+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.782736+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.786759+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.787048+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.787439+00:00", "trade", 10.225, 26.0]
["2026-10-02T16:21:20.787462+00:00", "trade", 10.225, 52.0]
["2026-10-02T16:21:20.787464+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:21:20.787743+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.788047+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.788130+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:21:20.791838+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.793942+00:00", "trade", 10.225, 75.0]
["2026-10-02T16:21:20.806277+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:21:20.807114+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:21:20.824408+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.824410+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:20.824870+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.824879+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.824909+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.824936+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.825314+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.825792+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.826246+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.830090+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:20.830090+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.830513+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.830539+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.830972+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.831007+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.831036+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.831491+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.831897+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.831936+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.832367+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.832883+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.835426+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.835427+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:20.835519+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.835663+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.835877+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.836898+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.840490+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.840565+00:00", "trade", 10.23, 12.0]
["2026-10-02T16:21:20.840593+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.840600+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:21:20.840601+00:00", "trade", 10.23, 57.0]
["2026-10-02T16:21:20.840607+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:21:20.840615+00:00", "trade", 10.23, 43.0]
["2026-10-02T16:21:20.840627+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:21:20.840635+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:21:20.840659+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:21:20.840679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.840897+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.840908+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.840957+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:21:20.840959+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:21:20.840959+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:21:20.840968+00:00", "trade", 10.23, 14.0]
["2026-10-02T16:21:20.840969+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:21:20.840989+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841004+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841013+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841160+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841247+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841254+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841330+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841356+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841368+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.841382+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.841383+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.841391+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.841430+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.841715+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.841866+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.842534+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.842634+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.842855+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.846877+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:21:20.846941+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.846966+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.847074+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.847369+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847395+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847492+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847910+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847923+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.847942+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:20.847942+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.847966+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847974+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.847975+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.847985+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847991+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.847998+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848004+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848007+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848011+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848018+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848025+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848088+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848095+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848101+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848210+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848263+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:21:20.848398+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.848425+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848460+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848515+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848551+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848602+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848620+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848690+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848703+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848711+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848771+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.848797+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.848880+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.848886+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.848887+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.848955+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.849102+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849141+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849154+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849261+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.849331+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849390+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.849549+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849560+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849594+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849624+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849651+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849711+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.849735+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.850056+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850142+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850212+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850305+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850440+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.850512+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850539+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850863+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.850890+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.850996+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.851002+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.852913+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:20.853814+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:20.853867+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.853867+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.853868+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.853870+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.853873+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.853917+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.853930+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.853936+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.853943+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:20.854248+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:20.854317+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854343+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.854564+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854605+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854645+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854871+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.854979+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.855018+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.855055+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.855433+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.856274+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.856285+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.856710+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.857023+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.859539+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:20.859540+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.859700+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.859981+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.859994+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.860821+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.861304+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.864871+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:21:20.865160+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.865185+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.866017+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.866798+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.869671+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.870269+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:21:20.954987+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:20.955435+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.058573+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.059017+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.059081+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.059276+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.059278+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:21:21.059305+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:21:21.059418+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:21.059724+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.059807+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.059818+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.059857+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.060167+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.060181+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.060218+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.060299+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.060311+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.060475+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.068955+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.119935+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:21:21.675030+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:21.675044+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:21.675048+00:00", "trade", 10.24, 224.0]
["2026-10-02T16:21:21.675054+00:00", "trade", 10.24, 176.0]
["2026-10-02T16:21:21.675090+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.675274+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:21:21.675658+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:21:21.675777+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.675838+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.675969+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.676157+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.676259+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.678061+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.678650+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.678726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.682281+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.684061+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.684772+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.685413+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.686030+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.686082+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.688251+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:21.688304+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:21:21.688304+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:21.688315+00:00", "trade", 10.24, 115.0]
["2026-10-02T16:21:21.688401+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.688739+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688758+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688770+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688794+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688806+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688820+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688900+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.688997+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:21:21.689050+00:00", "trade", 10.24, 545.0]
["2026-10-02T16:21:21.689050+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:21:21.689088+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:21:21.689238+00:00", "trade", 10.24, 855.0]
["2026-10-02T16:21:21.689239+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689375+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689461+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689500+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689588+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689595+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689745+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.689891+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.690008+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.690035+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.690198+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.690644+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.711717+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.726435+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.726727+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.726776+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.726908+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.726920+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:21.727186+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.727636+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.785896+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.792847+00:00", "trade", 10.235, 450.0]
["2026-10-02T16:21:21.792855+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:21.792985+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.793132+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:21:21.793204+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.793346+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.793499+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:21.793838+00:00", "trade", 10.23, 150.0]
["2026-10-02T16:21:21.793995+00:00", "trade", 10.23, 121.0]
["2026-10-02T16:21:21.795833+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:21:21.795901+00:00", "trade", 10.23, 150.0]
["2026-10-02T16:21:21.801052+00:00", "trade", 10.23, 129.0]
["2026-10-02T16:21:21.802262+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.318851+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.319141+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:22.319159+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:22.319391+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:22.319564+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:22.319571+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:22.319588+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:22.319614+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.319625+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.319632+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.320116+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.320130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.320623+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.320645+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.321099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.321111+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.321608+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.321904+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.322094+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.322365+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.322602+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.322830+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.323084+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.323206+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.323673+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.323679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.324148+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.324211+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.324626+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.324671+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.325110+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.325131+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.325583+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.325600+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.326091+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.326515+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.326560+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.326979+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.327034+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.327440+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.327507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.327521+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.327992+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.328006+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.328478+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.328513+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.328968+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.328982+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.329451+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.329467+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.329944+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.329957+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.330428+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.330440+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.330920+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.330935+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.331422+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.331855+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.331898+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.332317+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.332372+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.332782+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.332859+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.333245+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.333338+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.333730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.333821+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.334194+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.334297+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.334308+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.334782+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.334795+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.335267+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.335280+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.335747+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.335795+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.336235+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.336258+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.336738+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.336751+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.337230+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.337243+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.337719+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.337772+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.338195+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.338236+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.338681+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.338696+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.339166+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.339180+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:22.379989+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:23.000955+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:23.161792+00:00", "trade", 10.235, 450.0]
["2026-10-02T16:21:23.528965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.805894+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:25.806305+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.806339+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.806380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.806396+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.806409+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.806453+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.806675+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:21:25.807021+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.807083+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.807592+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.808034+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.809112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.816711+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.817608+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.817615+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.817667+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.818049+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.881603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.882103+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.882225+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:25.882300+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:25.882363+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:21:25.882535+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.882680+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.884503+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:25.884521+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.039342+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.042205+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.042642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.227913+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.228429+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.228869+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.937550+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.939233+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.939243+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.940742+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:26.941190+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.015910+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.016418+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.016850+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.018746+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.273936+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.274446+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.274833+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.277650+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.625640+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.625667+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:27.626168+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.045643+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.412355+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:31.412808+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.412825+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.431157+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:21:31.432477+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:31.432593+00:00", "trade", 10.23, 195.0]
["2026-10-02T16:21:31.444750+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:31.469809+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:31.469907+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:21:31.716432+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.716969+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.717391+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.717445+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:31.719199+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.108263+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:32.108264+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.108370+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.108460+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.109424+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.114769+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.114772+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:32.115394+00:00", "trade", 10.2366, 20.0]
["2026-10-02T16:21:32.115470+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.115624+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:32.124887+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:32.124888+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:32.136848+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:32.768440+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:32.768535+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:21:32.768640+00:00", "trade", 10.24, 30.0]
["2026-10-02T16:21:32.768667+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:21:32.768674+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:21:32.768690+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:21:32.768768+00:00", "trade", 10.25, 70.0]
["2026-10-02T16:21:32.768779+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769216+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769556+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769588+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769630+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769749+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769762+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769873+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.769886+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.770208+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.770339+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.770923+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.771610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.772477+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.840445+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:32.841223+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.842790+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:21:32.843742+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:32.843856+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.844236+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.845376+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:32.915317+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:33.170682+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:33.360964+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:33.361446+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:34.902337+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:35.713635+00:00", "trade", 10.2217, 1.0]
["2026-10-02T16:21:36.347479+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.439233+00:00", "trade", 10.2415, 47.0]
["2026-10-02T16:21:36.444331+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.664284+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.664315+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.664379+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.811667+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.811728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.812244+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.812679+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.812693+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:36.821693+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:37.810500+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:37.810712+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:21:38.073052+00:00", "trade", 10.24, 49.0]
["2026-10-02T16:21:38.073379+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:21:38.073386+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:38.073436+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.073445+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.073489+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.074041+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.074061+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.074080+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.074350+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.074946+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.074955+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.075085+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.076702+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.076719+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.083052+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.102732+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:38.102956+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:38.103162+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:38.103201+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:38.103249+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103263+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103275+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103286+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103293+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103703+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103715+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103770+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:38.103797+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:39.616986+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:39.617436+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:39.617443+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:39.617472+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:39.617817+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:21:39.617925+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:39.617958+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:39.617980+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:39.618427+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:39.622730+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:40.855928+00:00", "trade", 10.2219, 46.0]
["2026-10-02T16:21:40.860864+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:40.861329+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:40.861502+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:40.861707+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:40.861843+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:40.862304+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:40.862319+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:40.862595+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:40.862777+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:40.863059+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:42.299318+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:43.174947+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.593094+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:21:48.593630+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594090+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594146+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594159+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594565+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594593+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594630+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.594640+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595055+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595068+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595110+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595123+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595481+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595540+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595553+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595592+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595604+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595960+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.595973+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596012+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596029+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596064+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596078+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596447+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596463+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596502+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596514+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596552+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596564+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596939+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596954+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.596989+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597003+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597057+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597421+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597439+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597475+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597487+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597528+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597545+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597910+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597918+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597926+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597964+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.597980+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598025+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598035+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598397+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598411+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598448+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598465+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598502+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598516+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:48.598892+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:49.501786+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:49.502533+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:50.171302+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.649378+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.649841+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.650380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.650794+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.651821+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.652254+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.684992+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:21:53.685301+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:21:53.893563+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.894072+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.894084+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.894508+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.894538+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.898034+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:21:53.903502+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:00.936625+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:00.937325+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:00.937353+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:00.938057+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:01.268631+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:02.116405+00:00", "trade", 10.2388, 4.0]
["2026-10-02T16:22:03.714015+00:00", "trade", 10.2218, 14.0]
["2026-10-02T16:22:07.571794+00:00", "trade", 10.2222, 2.0]
["2026-10-02T16:22:09.514266+00:00", "trade", 10.235, 176.0]
["2026-10-02T16:22:09.514593+00:00", "trade", 10.235, 324.0]
["2026-10-02T16:22:09.514740+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.515247+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.515258+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.515703+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.515710+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.524679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.525121+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:09.552808+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:11.310899+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:11.310961+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.156664+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.156693+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.156798+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.157616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.157642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.157884+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.158308+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.158384+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.160304+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.167041+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:16.859655+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:22:18.324153+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.324901+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.324928+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.325319+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.325377+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.325742+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.325772+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.325851+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.326229+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.326978+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.327003+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.327445+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.327494+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.327506+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.327552+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.328495+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.328551+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.329158+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.329611+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:18.525918+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.149328+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.149979+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.150171+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.150740+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.150766+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.151157+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.151209+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.151579+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.151613+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.151682+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.152066+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.152818+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.152843+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.153274+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.153325+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.153357+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.153728+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.153778+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.154182+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.154934+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.154959+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.155393+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.155443+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.155469+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.155620+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.155846+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.155907+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.156302+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.157054+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.157078+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.157514+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.157566+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.157590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.157970+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.158025+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.158426+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.159181+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.159206+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.159641+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.159698+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.159718+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.160096+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.160150+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.160550+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.161298+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.161321+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.161742+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.162152+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:20.162490+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.454458+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:22:26.454460+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:22:26.454460+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.455662+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.456600+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.460085+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.460977+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.462937+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.463075+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.464791+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.465172+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.465432+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.465551+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.466510+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.470739+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.470873+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:22:26.470874+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:22:26.470874+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.471530+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.471794+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.471903+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.474220+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.475242+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.479058+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.479101+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.479148+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.480157+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.481495+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.482186+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.482275+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.482742+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.484172+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.485041+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.485270+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.485613+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.485907+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.486348+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.486367+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.486481+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.487094+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.487141+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.487214+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.489657+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.491266+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.491956+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.492250+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.493566+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.493620+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.493628+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.494097+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.494126+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.494870+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.495220+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.495849+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.498507+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.498528+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.498642+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.507429+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.507507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:22:26.507768+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.507856+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.507858+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.507976+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.508023+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.508220+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.509327+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:22:26.511725+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:22:26.526482+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.533968+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.533991+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.534015+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.535008+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.535537+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.536620+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.536626+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.536651+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.541756+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.544284+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.544293+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.544356+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.545564+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.546661+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.546678+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.551619+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.559766+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.560933+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.562007+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.563106+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.564158+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.564781+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.564789+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.566076+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.566252+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.566282+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.567272+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.567784+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.568633+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.570889+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.571341+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.585222+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.590152+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.591731+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.591745+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.591758+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.592421+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.593071+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.593114+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.593523+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.593536+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.596925+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.596994+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.598101+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.598120+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.598925+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.598970+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.599595+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.599601+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.601391+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.621925+00:00", "trade", 10.23, 208.0]
["2026-10-02T16:22:26.626956+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.627025+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.627192+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.628048+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.628064+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.634099+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.671780+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.671925+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.672771+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.673810+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.674890+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.675838+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.676891+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.677890+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.678808+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.679850+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.680702+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.681750+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.682857+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.683778+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.683800+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.684258+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.684275+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.688452+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.689547+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.689559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.690481+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.691621+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.692690+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.693726+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.694741+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.695417+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.695426+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.696479+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.697473+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.698386+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:26.699291+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.152953+00:00", "trade", 10.1998, 10.0]
["2026-10-02T16:22:27.320344+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.451114+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.451133+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.451138+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.451145+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.451166+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.451169+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.451281+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.451282+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.451330+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.451377+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.452098+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.452226+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.458812+00:00", "trade", 10.2201, 13.0]
["2026-10-02T16:22:27.462174+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462259+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462338+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462463+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462752+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462755+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462890+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462900+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462926+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462932+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.462993+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.463004+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.463338+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.465697+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.477620+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.477631+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.477646+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.529149+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.529590+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.633481+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.633934+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.634036+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.755275+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.755557+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.818506+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.818546+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.818554+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.818561+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:22:27.818586+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:22:27.818926+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:22:27.818930+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:22:27.818931+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.818940+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.818992+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.819241+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.819271+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.819277+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.819363+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.819489+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.819502+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.820095+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.821602+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.822371+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.829732+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.829746+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.829864+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.829955+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.830047+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.830134+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.830394+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.830402+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.830499+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.832006+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.835626+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.835659+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.835781+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.836084+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.837696+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.837815+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.837829+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.837836+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:27.839171+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:27.839544+00:00", "trade", 10.21, 69.0]
["2026-10-02T16:22:27.839553+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.839646+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.839663+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.839677+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.840092+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:27.874327+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:28.409749+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:28.739883+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:30.449601+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:30.449780+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:30.450284+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:30.450718+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:30.459734+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.118402+00:00", "trade", 10.2269, 6.0]
["2026-10-02T16:22:32.530121+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.530432+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.530601+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.530696+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.531003+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.531470+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:32.531528+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.531592+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.532016+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.532775+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.533606+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.533627+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.535975+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.538925+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:22:32.539427+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:22:32.539433+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:22:32.539686+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.539747+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540260+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540401+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540449+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540467+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540877+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540901+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540944+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.540950+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541351+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541367+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541379+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541419+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541445+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541852+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541864+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541901+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.541912+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542340+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542356+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542391+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542401+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542826+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542837+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542878+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.542944+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543312+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543343+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543361+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543416+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543801+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543814+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543847+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.543877+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:32.544334+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:34.734863+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735118+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735188+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735299+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735306+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735318+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735378+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735399+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735431+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735608+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735625+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735633+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735834+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.735857+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.736072+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.738327+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.748369+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:34.753449+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.753804+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.753891+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.753910+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.753983+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.753997+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.754438+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.754552+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.771197+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.771456+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:34.774422+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:22:36.946934+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:22:36.946942+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:36.947011+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:22:36.947037+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:36.947044+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:36.947052+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:36.947066+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:22:36.947073+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947318+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:22:36.947319+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:22:36.947385+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947518+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:22:36.947584+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:22:36.947699+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947877+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947884+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947901+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947912+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.947961+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948083+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948113+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948170+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948199+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948260+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948272+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948339+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948359+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948569+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948609+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948632+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948814+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.948827+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.949050+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.949077+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.949095+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:22:36.949372+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:22:36.949543+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.949617+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:22:36.949731+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.949957+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:22:36.950044+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.950212+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.950222+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.950414+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.950647+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.951243+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.951260+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.951372+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:36.952316+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:37.053879+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.248289+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.248367+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.248545+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.248985+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.249007+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.249249+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.249430+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.249484+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.270627+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.929146+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:39.930819+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:41.555101+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:41.555551+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:42.671837+00:00", "trade", 10.2007, 35.0]
["2026-10-02T16:22:43.447093+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.450353+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.452662+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.452673+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.456894+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.458001+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.466804+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.694623+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.695373+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.696265+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.696280+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.704494+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.714574+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:43.715433+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:44.941240+00:00", "trade", 10.2007, 11.0]
["2026-10-02T16:22:50.361104+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:52.819814+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:53.050516+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:53.421691+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:53.423469+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:22:56.750992+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:02.120398+00:00", "trade", 10.21, 1.0]
["2026-10-02T16:23:12.701874+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:25.770808+00:00", "trade", 10.2257, 44.0]
["2026-10-02T16:23:32.352154+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:23:38.835394+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:38.851729+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:38.988957+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:39.003811+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.297270+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.315618+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.358640+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:23:54.358726+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:23:54.359362+00:00", "trade", 10.215, 193.0]
["2026-10-02T16:23:54.370057+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.370180+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.408712+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.409174+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.410010+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:23:54.432825+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.449858+00:00", "trade", 10.215, 1.0]
["2026-10-02T16:23:54.450407+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.450432+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.450851+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:23:54.450901+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:23:54.450901+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.450946+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:23:54.451092+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.451312+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:23:54.451355+00:00", "trade", 10.21, 99.0]
["2026-10-02T16:23:54.451456+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.451512+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.451557+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.451642+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.451742+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.451819+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.451826+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.451854+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.451995+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:23:54.451999+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.452195+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.456179+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.456258+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.456722+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.456823+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.457160+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.458322+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.478065+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:23:54.478066+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.478135+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478240+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.478380+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.478453+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:23:54.478468+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.478540+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478555+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478578+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478613+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478649+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478656+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478696+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:23:54.478849+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.478887+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.478889+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.478938+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:23:54.479015+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:23:54.479142+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.487502+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.491394+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:23:54.491805+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.492186+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.492645+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.534502+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.534597+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.534762+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.534811+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.534927+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.534998+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.535967+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.536600+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.537108+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.537137+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.537290+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.537585+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.550741+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.550756+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.550904+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.550965+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.550973+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.551220+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.551253+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.551265+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.551292+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.551714+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.551749+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.552470+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:54.553269+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.269351+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.394070+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.394737+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.394864+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.441239+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.523026+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.523194+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.523366+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.527563+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.528060+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:56.554556+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.192906+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.192943+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.193089+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.416721+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.417316+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.417520+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.417725+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.417774+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.417984+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:23:58.417990+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:00.653725+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:00.655196+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:00.655679+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:00.656122+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:00.656576+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:00.691089+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:03.674351+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:24:03.674359+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:03.674552+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:03.776064+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:03.776313+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:05.439281+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:05.439609+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:05.732741+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:06.242705+00:00", "trade", 10.21, 22.0]
["2026-10-02T16:24:06.242706+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:06.242769+00:00", "trade", 10.21, 14.0]
["2026-10-02T16:24:06.242827+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:06.557329+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.650013+00:00", "trade", 10.215, 220.0]
["2026-10-02T16:24:10.650498+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.650862+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.650869+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.651326+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.651394+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.667220+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.674928+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:24:10.678713+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:24:10.678714+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.696332+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:24:10.696370+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.696619+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.696663+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:10.696704+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:24:10.697107+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:10.698184+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:14.888356+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:14.986958+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.093414+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.099156+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.259092+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.347640+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.496310+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.496831+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.535471+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:15.701497+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:16.005258+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:16.145346+00:00", "trade", 10.215, 35.0]
["2026-10-02T16:24:16.274800+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:16.275252+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:16.463258+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:16.486887+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:16.923641+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:17.467031+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:19.525405+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:20.078612+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:24:20.079980+00:00", "trade", 10.215, 48.0]
["2026-10-02T16:24:20.512580+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:20.784646+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:21.052936+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:24.451500+00:00", "trade", 10.2138, 7.0]
["2026-10-02T16:24:24.453168+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:24:24.469954+00:00", "trade", 10.215, 400.0]
["2026-10-02T16:24:33.817116+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:33.817761+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:34.025976+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:24:34.026349+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:34.026800+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:34.036026+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:34.043311+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:24:34.043350+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:24:34.043559+00:00", "trade", 10.21, 36.0]
["2026-10-02T16:24:34.043575+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:24:34.043592+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:24:34.043800+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.043823+00:00", "trade", 10.21, 64.0]
["2026-10-02T16:24:34.043869+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.043913+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044050+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044223+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044232+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044253+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044296+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044425+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.044899+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.046636+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.049369+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.049436+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.049873+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.052189+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.054239+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.055304+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:24:34.055649+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:24:34.055853+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.055929+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:24:34.056408+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.057583+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.058871+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.058878+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.059048+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.060106+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.201870+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:34.202016+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:34.202080+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:34.202131+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:34.202593+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.205459+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:34.246780+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:34.724564+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:35.435324+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.064735+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.068721+00:00", "trade", 10.205, 6.0]
["2026-10-02T16:24:36.069207+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.069444+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.069908+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.070150+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.079183+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.195479+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:36.961178+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.205342+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.205683+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.208507+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.210740+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:38.210751+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:38.210863+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.211111+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.211219+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.211938+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.212764+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.271103+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:38.339247+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:38.890137+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:39.228090+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:39.229316+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:41.250408+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:42.811747+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.091620+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.098611+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.369765+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.379458+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.379923+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.383474+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:44.383929+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:46.016852+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:24:46.017340+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:46.017647+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:46.018107+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:46.018114+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:46.737973+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:47.559381+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:47.562650+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.853968+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.854419+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.947284+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.964128+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.964146+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.964977+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.965446+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.969054+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.969509+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:48.969517+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:49.043990+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:49.144597+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:49.215675+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:49.216135+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:49.759876+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:49.772241+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:50.097890+00:00", "trade", 10.212, 47.0]
["2026-10-02T16:24:50.517605+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:51.626900+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:51.627735+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:51.628136+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:54.113820+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:54.127565+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:54.453410+00:00", "trade", 10.2091, 5.0]
["2026-10-02T16:24:54.479393+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:54.692418+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:54.795651+00:00", "trade", 10.2118, 8.0]
["2026-10-02T16:24:54.967414+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:55.689837+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:55.690354+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:55.893699+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:24:55.894193+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.015855+00:00", "trade", 10.2116, 100.0]
["2026-10-02T16:24:56.737352+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.737359+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.737810+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.738245+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.738687+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.739139+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.739575+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.739587+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.802819+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.922713+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:24:56.947407+00:00", "trade", 10.2118, 12.0]
["2026-10-02T16:25:01.381567+00:00", "trade", 10.2116, 22.0]
["2026-10-02T16:25:01.590485+00:00", "trade", 10.205, 10.0]
["2026-10-02T16:25:01.590944+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:01.833091+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:02.950764+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:08.697875+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:08.855570+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:08.856770+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:08.858379+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:08.909301+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:08.909442+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:10.068599+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:25:16.275964+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:25:16.275964+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.275988+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.276421+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.276428+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.276502+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.276579+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.276909+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.279886+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.313048+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:16.377199+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:18.354402+00:00", "trade", 10.2054, 6.0]
["2026-10-02T16:25:18.486141+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:18.597591+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:20.527310+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:20.528254+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:27.185349+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:33.265481+00:00", "trade", 10.206, 23.0]
["2026-10-02T16:25:41.230474+00:00", "trade", 10.205, 50.0]
["2026-10-02T16:25:41.231091+00:00", "trade", 10.2054, 1.0]
["2026-10-02T16:25:48.356402+00:00", "trade", 10.2053, 4.0]
["2026-10-02T16:25:54.346824+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:54.347536+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:54.822565+00:00", "trade", 10.2057, 7.0]
["2026-10-02T16:25:55.243044+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:55.709440+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:55.900710+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:57.691703+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:57.692165+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:57.692183+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:57.692628+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:57.864591+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:58.163126+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:25:58.163147+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641839+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641841+00:00", "trade", 10.2, 200.0]
["2026-10-02T16:26:02.641871+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:02.641872+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641879+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641894+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641900+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641907+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.641913+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642117+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642124+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642146+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642147+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:02.642151+00:00", "trade", 10.205, 120.0]
["2026-10-02T16:26:02.642165+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642166+00:00", "trade", 10.2, 40.0]
["2026-10-02T16:26:02.642187+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642195+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642242+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642244+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642335+00:00", "trade", 10.2, 18.0]
["2026-10-02T16:26:02.642355+00:00", "trade", 10.21, 628.0]
["2026-10-02T16:26:02.642362+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:26:02.642418+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:26:02.642423+00:00", "trade", 10.21, 500.0]
["2026-10-02T16:26:02.642431+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:26:02.642438+00:00", "quote", 10.2, 10.2]
["2026-10-02T16:26:02.642476+00:00", "trade", 10.2, 100.0]
["2026-10-02T16:26:02.642511+00:00", "trade", 10.2, 12.0]
["2026-10-02T16:26:02.642529+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642555+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642583+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642593+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642622+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642709+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642716+00:00", "trade", 10.205, 450.0]
["2026-10-02T16:26:02.642718+00:00", "trade", 10.205, 32.0]
["2026-10-02T16:26:02.642737+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642746+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642768+00:00", "trade", 10.2001, 20.0]
["2026-10-02T16:26:02.642789+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642798+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642822+00:00", "trade", 10.2, 150.0]
["2026-10-02T16:26:02.642826+00:00", "trade", 10.2, 50.0]
["2026-10-02T16:26:02.642860+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642903+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642932+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642945+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642967+00:00", "trade", 10.2085, 40.0]
["2026-10-02T16:26:02.642982+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.642991+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.643034+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:26:02.643056+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.643070+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.643082+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.643210+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.643331+00:00", "trade", 10.204, 28.0]
["2026-10-02T16:26:02.645933+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:26:02.646719+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649043+00:00", "trade", 10.21, 27.0]
["2026-10-02T16:26:02.649044+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649045+00:00", "trade", 10.21, 98.0]
["2026-10-02T16:26:02.649047+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:26:02.649071+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649078+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649084+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649097+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649104+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649111+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649118+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649125+00:00", "trade", 10.21, 1.0]
["2026-10-02T16:26:02.649125+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649132+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649138+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649145+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649149+00:00", "trade", 10.205, 200.0]
["2026-10-02T16:26:02.649150+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649151+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649153+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:26:02.649153+00:00", "trade", 10.21, 12.0]
["2026-10-02T16:26:02.649154+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649156+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:26:02.649158+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649159+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649162+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649165+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649175+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:26:02.649179+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.649193+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.649199+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.649205+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649206+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.649212+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.649226+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.649228+00:00", "trade", 10.21, 82.0]
["2026-10-02T16:26:02.649233+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.649237+00:00", "trade", 10.21, 68.0]
["2026-10-02T16:26:02.649253+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649474+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649668+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649669+00:00", "trade", 10.2042, 23.0]
["2026-10-02T16:26:02.649675+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649683+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649713+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649720+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649767+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649778+00:00", "trade", 10.2076, 21.0]
["2026-10-02T16:26:02.649786+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.649838+00:00", "trade", 10.21, 21.0]
["2026-10-02T16:26:02.649925+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:26:02.649928+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.650794+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.650911+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.650924+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.651173+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.655167+00:00", "trade", 10.2, 20.0]
["2026-10-02T16:26:02.657213+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.657238+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.658665+00:00", "trade", 10.215, 66.0]
["2026-10-02T16:26:02.658701+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.658727+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.659425+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.659440+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.695502+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.695525+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.695673+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.695736+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.695805+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.695910+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.695973+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.696016+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.696116+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.696568+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.699130+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.711007+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.711008+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.711666+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.711667+00:00", "trade", 10.21, 1034.0]
["2026-10-02T16:26:02.711668+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.711675+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.711687+00:00", "trade", 10.21, 94.0]
["2026-10-02T16:26:02.711688+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:26:02.711689+00:00", "trade", 10.21, 5.0]
["2026-10-02T16:26:02.711691+00:00", "trade", 10.21, 46.0]
["2026-10-02T16:26:02.711694+00:00", "trade", 10.21, 49.0]
["2026-10-02T16:26:02.711699+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.711705+00:00", "trade", 10.21, 11.0]
["2026-10-02T16:26:02.711706+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.711706+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.711708+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:26:02.711709+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:26:02.711772+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.711778+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.711800+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.711807+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:02.711822+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.711835+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.711985+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712004+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712213+00:00", "trade", 10.22, 927.0]
["2026-10-02T16:26:02.712252+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712264+00:00", "trade", 10.22, 927.0]
["2026-10-02T16:26:02.712333+00:00", "trade", 10.209, 20.0]
["2026-10-02T16:26:02.712379+00:00", "trade", 10.215, 583.0]
["2026-10-02T16:26:02.712488+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712545+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712643+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712654+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.712768+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.713026+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.713084+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.713375+00:00", "trade", 10.215, 354.0]
["2026-10-02T16:26:02.713560+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.714032+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:02.714692+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:26:02.715086+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:02.719004+00:00", "trade", 10.215, 1000.0]
["2026-10-02T16:26:02.719044+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.719045+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:26:02.719058+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719071+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719078+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719084+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719098+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719105+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719111+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:26:02.719118+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.719132+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.719139+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:26:02.719321+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.719327+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.719424+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719586+00:00", "trade", 10.21, 40.0]
["2026-10-02T16:26:02.719588+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:02.719712+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719720+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719729+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719804+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719832+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719839+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719867+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719875+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719926+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719935+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.719993+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.720004+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.720195+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.720209+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.720268+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.721042+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.723356+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725428+00:00", "trade", 10.22, 10.0]
["2026-10-02T16:26:02.725428+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:02.725440+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725456+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725470+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725477+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725484+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725492+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725498+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725505+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725512+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:02.725518+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:02.725539+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:02.725702+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:02.725709+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:02.725732+00:00", "trade", 10.22, 50.0]
["2026-10-02T16:26:02.725738+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:02.725749+00:00", "trade", 10.22, 50.0]
["2026-10-02T16:26:02.725757+00:00", "trade", 10.22, 51.0]
["2026-10-02T16:26:02.725798+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:02.725981+00:00", "trade", 10.22, 54.0]
["2026-10-02T16:26:02.725984+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:02.725984+00:00", "trade", 10.22, 6.0]
["2026-10-02T16:26:02.725985+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:02.725985+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:02.726083+00:00", "trade", 10.22, 98.0]
["2026-10-02T16:26:02.726105+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:02.726105+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726291+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:02.726291+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726319+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726326+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726353+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726366+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726612+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726782+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.726850+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:02.727041+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:02.727068+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:02.727198+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:02.727539+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.727577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.727666+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.727680+00:00", "trade", 10.2168, 20.0]
["2026-10-02T16:26:02.727980+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.728001+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.728126+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.728257+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.728722+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.728734+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.729168+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.732150+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.732174+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.733942+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.740220+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.740961+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.741973+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:02.742738+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.764817+00:00", "trade", 10.2225, 1109.0]
["2026-10-02T16:26:02.771393+00:00", "trade", 10.225, 70.0]
["2026-10-02T16:26:02.776793+00:00", "trade", 10.23, 12.0]
["2026-10-02T16:26:02.776794+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:02.776812+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776827+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776833+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776839+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:26:02.776840+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776847+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776853+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776860+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:02.776886+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:02.776907+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:02.777162+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:02.777180+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:26:02.777281+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.777283+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:02.777459+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.777578+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.777585+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.777605+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.777638+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.777724+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.778026+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.778358+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.790618+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.790642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.794280+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.794286+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.794293+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.794350+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:26:02.794351+00:00", "trade", 10.24, 30.0]
["2026-10-02T16:26:02.794351+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.794378+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:02.794389+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:02.794393+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:26:02.794404+00:00", "trade", 10.24, 14.0]
["2026-10-02T16:26:02.794478+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:26:02.794485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:02.794773+00:00", "trade", 10.24, 7.0]
["2026-10-02T16:26:02.794784+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:26:02.794789+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:26:02.795054+00:00", "trade", 10.24, 13.0]
["2026-10-02T16:26:02.795075+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:02.850719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:02.994854+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:02.997226+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:03.022726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:03.027753+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:03.132787+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:03.149412+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:03.652869+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:03.653651+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.595081+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.649937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.650333+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.650868+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.655147+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.655598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.660295+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.234788+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.234793+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:26:05.241383+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.245288+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.268788+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.294896+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.300605+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.300606+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.300607+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.300609+00:00", "trade", 10.245, 120.0]
["2026-10-02T16:26:05.300613+00:00", "trade", 10.245, 120.0]
["2026-10-02T16:26:05.301602+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.301612+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.699433+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.699511+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:05.699511+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.699530+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699541+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:05.699545+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699549+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.699551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699558+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699565+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699567+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:26:05.699568+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.699569+00:00", "trade", 10.25, 70.0]
["2026-10-02T16:26:05.699571+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:26:05.699572+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699578+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699579+00:00", "trade", 10.25, 2301.0]
["2026-10-02T16:26:05.699629+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.699631+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:26:05.699638+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.699665+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699679+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699682+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699686+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699692+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699699+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699711+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699712+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.699718+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.699731+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:05.699761+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:26:05.699794+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:26:05.699816+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:26:05.699822+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:26:05.699828+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:26:05.699837+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:26:05.699838+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:26:05.699845+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:26:05.699959+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:26:05.700008+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.700027+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700029+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:05.700075+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:05.700089+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700114+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:05.700114+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700158+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700206+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:05.700219+00:00", "trade", 10.2421, 20.0]
["2026-10-02T16:26:05.700335+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700403+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:05.700463+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700496+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700530+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700594+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700606+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700616+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700626+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700728+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700790+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700832+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.700977+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701839+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701857+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701894+00:00", "trade", 10.25, 48.0]
["2026-10-02T16:26:05.701895+00:00", "trade", 10.25, 1854.0]
["2026-10-02T16:26:05.701897+00:00", "trade", 10.25, 60.0]
["2026-10-02T16:26:05.701901+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701950+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701956+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701962+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.701975+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:05.702010+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.702016+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.702044+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.702326+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:05.702335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702565+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702636+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702643+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702705+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702860+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:05.702862+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:05.702890+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:26:05.702890+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:26:05.702890+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:26:05.702894+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:05.702898+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:26:05.702925+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.702964+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:26:05.703039+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703046+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703079+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703119+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703167+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703231+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703239+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703279+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703415+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703469+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:05.703473+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:05.703530+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703534+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703546+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703638+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.703701+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.704199+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.704235+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.704598+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.707222+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.717137+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.720493+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.720531+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.741725+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.741982+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.742370+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.742497+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.742902+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.742951+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.742961+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.746632+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.746769+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.746889+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.746990+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.747093+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747193+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747228+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747557+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747664+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747664+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747671+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.747692+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.748615+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.749006+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.749008+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.749093+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.749236+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.749469+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.754150+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.754184+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:05.756289+00:00", "trade", 10.235, 500.0]
["2026-10-02T16:26:05.761009+00:00", "trade", 10.235, 1200.0]
["2026-10-02T16:26:05.761624+00:00", "trade", 10.2435, 21.0]
["2026-10-02T16:26:05.761808+00:00", "trade", 10.235, 1200.0]
["2026-10-02T16:26:05.762020+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:26:05.765682+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:05.765682+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:05.765699+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:05.765732+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:05.765738+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:05.765753+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:26:05.765865+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:05.765941+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:05.766277+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766294+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766406+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766431+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766529+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766558+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766721+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766737+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.766792+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.767400+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.767408+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.769755+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.770288+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.770737+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.770759+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:05.770982+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.771246+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.771278+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:05.771319+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.771342+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.771412+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:05.777043+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:05.850562+00:00", "trade", 10.22, 93.0]
["2026-10-02T16:26:05.851337+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.056636+00:00", "trade", 10.22, 66.0]
["2026-10-02T16:26:06.056645+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:06.056650+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:06.056657+00:00", "trade", 10.23, 34.0]
["2026-10-02T16:26:06.056671+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.056875+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.056881+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.057205+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057272+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057302+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057473+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.057693+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057726+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057767+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057773+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057809+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057892+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:06.057912+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057936+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.057958+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.058407+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.058866+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.059065+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:06.089678+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.089678+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.089925+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.089965+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.090068+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.100718+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:06.107763+00:00", "trade", 10.22, 220.0]
["2026-10-02T16:26:06.107766+00:00", "trade", 10.22, 450.0]
["2026-10-02T16:26:06.107770+00:00", "trade", 10.22, 220.0]
["2026-10-02T16:26:06.107788+00:00", "trade", 10.22, 220.0]
["2026-10-02T16:26:06.107891+00:00", "trade", 10.22, 220.0]
["2026-10-02T16:26:06.108088+00:00", "trade", 10.22, 600.0]
["2026-10-02T16:26:06.108136+00:00", "trade", 10.22, 500.0]
["2026-10-02T16:26:06.109628+00:00", "trade", 10.22, 500.0]
["2026-10-02T16:26:06.135042+00:00", "trade", 10.22, 19.0]
["2026-10-02T16:26:06.199561+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.231148+00:00", "trade", 10.22, 500.0]
["2026-10-02T16:26:06.413362+00:00", "trade", 10.23, 66.0]
["2026-10-02T16:26:06.413374+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:06.413379+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:06.413385+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:06.413389+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:06.413395+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:06.413399+00:00", "trade", 10.23, 34.0]
["2026-10-02T16:26:06.413429+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.413475+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.413508+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.413637+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.413860+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.414055+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.414179+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.414197+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.414390+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.422246+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.422693+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.423151+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.423241+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.425568+00:00", "trade", 10.22, 728.0]
["2026-10-02T16:26:06.426212+00:00", "trade", 10.2239, 20.0]
["2026-10-02T16:26:06.523534+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.523545+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.524349+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.525119+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.530509+00:00", "trade", 10.225, 400.0]
["2026-10-02T16:26:06.536686+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.542364+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.542859+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.542952+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.543298+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.543906+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.544046+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.544820+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.546589+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.546614+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.547304+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.547310+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.547311+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.556082+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.561626+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:26:06.561647+00:00", "trade", 10.23, 80.0]
["2026-10-02T16:26:06.561655+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.561714+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.561738+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.562100+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.562135+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.567518+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.567559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.567585+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.567611+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.568279+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.568303+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.568982+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.573589+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.577255+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.577296+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.579372+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:26:06.579382+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:26:06.579387+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:26:06.579396+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.579459+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.579484+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.579845+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.579854+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.580037+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.585769+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.585780+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.585793+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.585822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.586337+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.591172+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.595850+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:26:06.595859+00:00", "trade", 10.225, 80.0]
["2026-10-02T16:26:06.601858+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.602199+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:26:06.605813+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605830+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:06.605840+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605858+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605859+00:00", "trade", 10.22, 1500.0]
["2026-10-02T16:26:06.605878+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605880+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:06.605892+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605898+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605906+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:06.605914+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.605920+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:06.605927+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.605948+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.605962+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606140+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606268+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606274+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606331+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606422+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606429+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.606533+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.606607+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.606629+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.606990+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.606997+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.607028+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.607287+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.607369+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:06.607532+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.607579+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.607603+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.607609+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:06.607709+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.607734+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.607841+00:00", "trade", 10.21, 150.0]
["2026-10-02T16:26:06.607995+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.608111+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.608179+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:06.608304+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.608467+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.608515+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.608744+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.608780+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.609709+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.609825+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.610174+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.610303+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.611926+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.612384+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.613912+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.615331+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.615374+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.615382+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.615825+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.617769+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.617793+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.618073+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.618938+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.618968+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.623961+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:06.633022+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:06.633582+00:00", "trade", 10.21, 300.0]
["2026-10-02T16:26:06.634202+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:26:06.639540+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:07.106598+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:07.907043+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.233239+00:00", "trade", 10.21, 300.0]
["2026-10-02T16:26:08.233247+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:26:08.233858+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:26:08.233968+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.234666+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.235282+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:26:08.236536+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.236634+00:00", "trade", 10.21, 450.0]
["2026-10-02T16:26:08.236639+00:00", "trade", 10.21, 150.0]
["2026-10-02T16:26:08.236640+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.236706+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:26:08.237251+00:00", "trade", 10.21, 28.0]
["2026-10-02T16:26:08.237340+00:00", "trade", 10.2169, 20.0]
["2026-10-02T16:26:08.281171+00:00", "trade", 10.22, 2100.0]
["2026-10-02T16:26:08.281296+00:00", "trade", 10.22, 500.0]
["2026-10-02T16:26:08.281416+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.281465+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.281538+00:00", "trade", 10.21, 1063.0]
["2026-10-02T16:26:08.281598+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.281678+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.281786+00:00", "trade", 10.2184, 123.0]
["2026-10-02T16:26:08.281886+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.281903+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:26:08.281989+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282142+00:00", "trade", 10.21, 53.0]
["2026-10-02T16:26:08.282439+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282450+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282465+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282683+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282761+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282782+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.282929+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.283262+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.283705+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.283716+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.287575+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:08.287634+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:08.287644+00:00", "trade", 10.215, 179.0]
["2026-10-02T16:26:08.287674+00:00", "trade", 10.215, 300.0]
["2026-10-02T16:26:08.287690+00:00", "trade", 10.215, 300.0]
["2026-10-02T16:26:08.287962+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.287963+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.287969+00:00", "trade", 10.21, 25.0]
["2026-10-02T16:26:08.288005+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288024+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288046+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288080+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288090+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:08.288166+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288275+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288290+00:00", "trade", 10.215, 34.0]
["2026-10-02T16:26:08.288314+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:26:08.288407+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288462+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288600+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288617+00:00", "trade", 10.2147, 20.0]
["2026-10-02T16:26:08.288647+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288665+00:00", "trade", 10.21, 130.0]
["2026-10-02T16:26:08.288796+00:00", "trade", 10.21, 3743.0]
["2026-10-02T16:26:08.288859+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288865+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288872+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288880+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.288898+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.289000+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.289040+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.289302+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.289340+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289410+00:00", "trade", 10.2137, 26.0]
["2026-10-02T16:26:08.289424+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289435+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:26:08.289443+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.289509+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289566+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289596+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289654+00:00", "trade", 10.21, 87.0]
["2026-10-02T16:26:08.289680+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289741+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.289760+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289843+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.289916+00:00", "trade", 10.21, 50.0]
["2026-10-02T16:26:08.289994+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.290037+00:00", "trade", 10.21, 886.0]
["2026-10-02T16:26:08.290075+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.290172+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.290249+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.290327+00:00", "trade", 10.21, 7.0]
["2026-10-02T16:26:08.290335+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.297862+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:26:08.300935+00:00", "trade", 10.21, 4544.0]
["2026-10-02T16:26:08.306024+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.306074+00:00", "trade", 10.21, 13.0]
["2026-10-02T16:26:08.306631+00:00", "trade", 10.2102, 20.0]
["2026-10-02T16:26:08.400877+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.814482+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.814812+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.814829+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.815044+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.815348+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.815753+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.815891+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:08.818452+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:08.826241+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:09.630577+00:00", "trade", 10.2212, 5.0]
["2026-10-02T16:26:09.630997+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:10.935889+00:00", "trade", 10.21, 40.0]
["2026-10-02T16:26:10.938211+00:00", "trade", 10.21, 10.0]
["2026-10-02T16:26:11.320506+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:11.334392+00:00", "trade", 10.21, 1117.0]
["2026-10-02T16:26:13.355259+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:13.361695+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:26:13.365985+00:00", "trade", 10.21, 350.0]
["2026-10-02T16:26:13.704042+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:13.704051+00:00", "trade", 10.22, 50.0]
["2026-10-02T16:26:13.704242+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:13.704249+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:13.704280+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:13.704436+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:13.704472+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:13.704687+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.704955+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.704980+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705004+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705008+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705015+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705021+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705028+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705055+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:13.705092+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:13.705093+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:13.705094+00:00", "trade", 10.22, 46.0]
["2026-10-02T16:26:13.705127+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705494+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705520+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705527+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705561+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705578+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.705627+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.707157+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.709575+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.709589+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.710625+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.712729+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:13.713066+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.713645+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.713660+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.713733+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.714153+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.714588+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.714594+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.714601+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.718838+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:13.724809+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.724811+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:13.725030+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.725527+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:13.726767+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.726778+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.726952+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.727018+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.727185+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.727442+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.727896+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.730816+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:13.736444+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:13.740926+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:13.740952+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:13.741334+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.806795+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:13.807123+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:15.489785+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:15.489834+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:15.490574+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:15.491509+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:15.493833+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:15.497058+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:16.771213+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:20.236286+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:20.519184+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:23.712355+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:23.713524+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:23.790397+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:24.025125+00:00", "trade", 10.215, 220.0]
["2026-10-02T16:26:24.028236+00:00", "trade", 10.215, 450.0]
["2026-10-02T16:26:24.031268+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:24.041914+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:24.042070+00:00", "trade", 10.215, 193.0]
["2026-10-02T16:26:24.043001+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:24.043988+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:24.044096+00:00", "trade", 10.215, 118.0]
["2026-10-02T16:26:24.354557+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:24.381358+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:28.150107+00:00", "trade", 10.2205, 3.0]
["2026-10-02T16:26:32.853687+00:00", "trade", 10.2207, 18.0]
["2026-10-02T16:26:33.864321+00:00", "trade", 10.2116, 100.0]
["2026-10-02T16:26:34.404676+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:34.405131+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:35.434744+00:00", "trade", 10.2211, 46.0]
["2026-10-02T16:26:38.308596+00:00", "trade", 10.2132, 16.0]
["2026-10-02T16:26:41.536292+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:41.537203+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:41.537923+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:41.540921+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:41.971643+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:44.794821+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:44.795993+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:46.356156+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:46.356598+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:46.368015+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:48.033678+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:26:48.033679+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:26:48.069354+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:48.069679+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:48.076737+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:48.082026+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:48.082075+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:48.082200+00:00", "trade", 10.215, 107.0]
["2026-10-02T16:26:48.082260+00:00", "trade", 10.215, 168.0]
["2026-10-02T16:26:48.083119+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:26:48.098015+00:00", "trade", 10.215, 300.0]
["2026-10-02T16:26:48.098115+00:00", "trade", 10.215, 75.0]
["2026-10-02T16:26:50.383462+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:26:53.702895+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:53.702896+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.703367+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.703377+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.703388+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.703578+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.703950+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.703962+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.704230+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.708985+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:53.708985+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.709469+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.709527+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.711305+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.712219+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.714838+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:53.720331+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:53.720333+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:53.725705+00:00", "trade", 10.22, 8.0]
["2026-10-02T16:26:53.725706+00:00", "trade", 10.22, 92.0]
["2026-10-02T16:26:53.725712+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.725760+00:00", "trade", 10.22, 8.0]
["2026-10-02T16:26:53.725837+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.726377+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.726441+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.726872+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.726892+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.726901+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.726951+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.727003+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.727189+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.727335+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.727781+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.735458+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:53.735918+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.735940+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.736108+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.736243+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:53.736269+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.736291+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:53.736303+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:26:53.736316+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.736343+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:26:53.736351+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:26:53.736367+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:26:53.736393+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.736404+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.736437+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736451+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736462+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736750+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736772+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736775+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736826+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:26:53.736856+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736884+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736890+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736897+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.736919+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.737244+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:26:53.737300+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.737387+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.737393+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.737602+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.737814+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:26:53.737851+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.738056+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.738319+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.738463+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.738610+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.738902+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.739054+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.739498+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.744286+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.744312+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.744334+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.744346+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.744759+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.747127+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.807249+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:53.807330+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:53.807737+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.808017+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:53.808027+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:26:53.816186+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:26:53.816257+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:53.826534+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:54.355496+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:26:56.786952+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.787936+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.791612+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:56.797719+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:56.797763+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.797827+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.797878+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:26:56.798145+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798170+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798231+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798248+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798267+00:00", "trade", 10.23, 19.0]
["2026-10-02T16:26:56.798305+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:56.798377+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798625+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:26:56.798685+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798740+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798779+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:56.798779+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798835+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:56.798835+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:56.798861+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:56.798861+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:26:56.798947+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:26:56.798958+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:26:56.799051+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:26:56.799321+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:26:56.799617+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.799804+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800036+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800087+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800099+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800429+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800558+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800597+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.800672+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.801070+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.801161+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.801551+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.801555+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:26:56.801639+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.802038+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.802094+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.802101+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.802331+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.802487+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.802521+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.804131+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.804899+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:56.804899+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.805050+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.805098+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.805499+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:26:56.805561+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.805977+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.806482+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.806498+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.806828+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.807683+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.807775+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.808180+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.823187+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:56.823674+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.827583+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.848645+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:26:56.868373+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:56.868623+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:56.869054+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:26:56.869493+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:26:56.870121+00:00", "trade", 10.2227, 20.0]
["2026-10-02T16:26:56.872729+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:26:56.872958+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.873115+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.873147+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.873281+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.873481+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.874577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.874989+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.913269+00:00", "trade", 10.225, 261.0]
["2026-10-02T16:26:56.913515+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:26:56.913864+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:26:56.913992+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.930045+00:00", "trade", 10.225, 1920.0]
["2026-10-02T16:26:56.937634+00:00", "trade", 10.22, 18.0]
["2026-10-02T16:26:56.937677+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.937685+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:26:56.937705+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:56.937711+00:00", "trade", 10.22, 479.0]
["2026-10-02T16:26:56.937712+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:56.937774+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:26:56.937792+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938054+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938098+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938126+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:56.938362+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938387+00:00", "trade", 10.21, 219.0]
["2026-10-02T16:26:56.938464+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:56.938534+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:56.938609+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938632+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938654+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:26:56.938927+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:56.938990+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:56.939364+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:26:56.939472+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:56.939742+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.152598+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.152664+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.153571+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.153592+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.153631+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.154484+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.154831+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:26:57.155203+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.157624+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.157710+00:00", "trade", 10.21, 394.0]
["2026-10-02T16:26:57.157716+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.158098+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.159376+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.162652+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:57.806417+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:58.473438+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:58.473466+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:26:58.475709+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:27:00.878461+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:27:00.878768+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.879210+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.879227+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.879568+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.879955+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880035+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880246+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880467+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880746+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880756+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880794+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:00.880899+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.024924+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.680082+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:27:02.772293+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.772409+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:27:02.772834+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.772863+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.772870+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.773293+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.773321+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.773365+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.773590+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.773855+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774052+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774308+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774336+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774491+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774512+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774788+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.774955+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.775345+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.775470+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.775796+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.775837+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.775982+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.776009+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.776314+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.776449+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.776799+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.776910+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777246+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777280+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777376+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777384+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777732+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777739+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777768+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.777836+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.779639+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:02.780093+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:05.085966+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:05.085999+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:05.086433+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:05.365602+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:05.366571+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.943875+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.954811+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.955655+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.955717+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.956222+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.958766+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.958775+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.959607+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.959630+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:06.960257+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:07.020983+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:07.198882+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:07.204201+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:07.683398+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:07.712407+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:08.208194+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:08.210588+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:08.211441+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:08.215122+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:09.430094+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:09.431571+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:09.465309+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:09.504025+00:00", "trade", 10.205, 180.0]
["2026-10-02T16:27:09.545080+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:27:09.771527+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:09.772051+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:09.805286+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:12.270267+00:00", "trade", 10.2199, 2.0]
["2026-10-02T16:27:12.429465+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:15.711234+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:15.711967+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:17.310488+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:27:17.353344+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:27:17.488908+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:17.489448+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:20.074494+00:00", "trade", 10.205, 136.0]
["2026-10-02T16:27:20.078834+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:20.390904+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:23.112440+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:26.871401+00:00", "trade", 10.2192, 14.0]
["2026-10-02T16:27:27.515551+00:00", "trade", 10.205, 13.0]
["2026-10-02T16:27:28.026734+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:28.767206+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:27:33.225160+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:42.184618+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:42.186537+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:42.187359+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:42.670896+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:42.875784+00:00", "trade", 10.2211, 8.0]
["2026-10-02T16:27:43.136841+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:45.045888+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:47.423304+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:49.125967+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:49.127550+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:53.292276+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:53.581301+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:27:54.935171+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:27:59.754589+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:27:59.755202+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:28:00.392606+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:28:01.230304+00:00", "trade", 10.2209, 47.0]
["2026-10-02T16:28:03.553934+00:00", "trade", 10.21, 8.0]
["2026-10-02T16:28:03.554015+00:00", "trade", 10.21, 4.0]
["2026-10-02T16:28:03.554798+00:00", "trade", 10.21, 16.0]
["2026-10-02T16:28:03.554808+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:28:03.554866+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:28:03.554878+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:28:03.554881+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:28:03.554881+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:28:03.554886+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:28:03.554895+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:28:03.554978+00:00", "quote", 10.21, 10.21]
["2026-10-02T16:28:03.555254+00:00", "trade", 10.21, 100.0]
["2026-10-02T16:28:03.555255+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555284+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555367+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555390+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555402+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555449+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555521+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555583+00:00", "trade", 10.22, 13.0]
["2026-10-02T16:28:03.555624+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555644+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555786+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.555921+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.556399+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.556431+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:03.660171+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:06.224837+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:09.315449+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.021619+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.022224+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.022232+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.085621+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.085668+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.085832+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.086058+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.086195+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.086339+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.086426+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.086506+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.086561+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.091020+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.091039+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.091089+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.091535+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.091760+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.091805+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.091845+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.091852+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.091919+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.091933+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.092296+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.092564+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.092617+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.093063+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.093758+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.093804+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.093845+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.094068+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.094090+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094157+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.094182+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.094343+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094399+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094559+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094671+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094702+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094751+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.094861+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.095009+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.095096+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:10.095242+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:28:10.095260+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:11.780663+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:28:11.780665+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:28:11.780707+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:11.780715+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:28:11.780722+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.780729+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.780735+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.780895+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.780903+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.780993+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:28:11.780995+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:28:11.780995+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:28:11.780996+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:28:11.781091+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.781205+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.781916+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.783642+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.784090+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:11.786185+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:11.786206+00:00", "trade", 10.23, 44.0]
["2026-10-02T16:28:11.786207+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786214+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:28:11.786383+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:28:11.786437+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786444+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786448+00:00", "trade", 10.23, 56.0]
["2026-10-02T16:28:11.786580+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786784+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786836+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.786880+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.786889+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.786912+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786978+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.786984+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.786995+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787006+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787020+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787113+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787310+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.787340+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.787380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787441+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787453+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787463+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787923+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.787931+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.788602+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:11.788624+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.788625+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:28:11.788698+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.788728+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.789079+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.789126+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.789166+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.789441+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.792044+00:00", "trade", 10.24, 186.0]
["2026-10-02T16:28:11.792052+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.792509+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.792983+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.798553+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.802557+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:11.804366+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:11.805031+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:11.805057+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.805498+00:00", "trade", 10.235, 124.0]
["2026-10-02T16:28:11.805539+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.805571+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.805591+00:00", "trade", 10.235, 185.0]
["2026-10-02T16:28:11.805906+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.805972+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.805993+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.806004+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.806036+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:11.821678+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.960799+00:00", "trade", 10.235, 4.0]
["2026-10-02T16:28:11.985967+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.986130+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.986311+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.986317+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.986343+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.986352+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:11.986377+00:00", "trade", 10.235, 5.0]
["2026-10-02T16:28:11.986409+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:12.004244+00:00", "trade", 10.235, 33.0]
["2026-10-02T16:28:12.005046+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:15.495192+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:15.495648+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:16.048667+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:16.049599+00:00", "trade", 10.24, 68.0]
["2026-10-02T16:28:16.050072+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:16.050154+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:28:16.050496+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:16.050807+00:00", "trade", 10.24, 12.0]
["2026-10-02T16:28:16.050869+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:16.050869+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:16.050878+00:00", "trade", 10.24, 7.0]
["2026-10-02T16:28:16.050923+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:28:16.050940+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:16.050988+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:16.051004+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:16.051427+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.051488+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:28:16.052369+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.052584+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.052747+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.052987+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.053183+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.053303+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.053568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.053694+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.054592+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.056076+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.056708+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.058652+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.058880+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.059651+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.059859+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.060117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.060636+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.065009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.067733+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.069952+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.071839+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.072403+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.082395+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.084378+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.084521+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.085749+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.100132+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:16.100440+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:16.161680+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.162115+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.172115+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.178860+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:16.194069+00:00", "trade", 10.245, 95.0]
["2026-10-02T16:28:16.388136+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:18.761773+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:18.761780+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.136506+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.136634+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.137392+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.138378+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.146591+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:20.044923+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.707292+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:21.707292+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.707366+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.707568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.707830+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.708056+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.711679+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.711722+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.712938+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.721217+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:21.721218+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.721571+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.721616+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.726242+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:21.726772+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:21.726774+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.726833+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.726873+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.726978+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727309+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727343+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727427+00:00", "trade", 10.25, 51.0]
["2026-10-02T16:28:21.727501+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727506+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727689+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.727792+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727820+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.727953+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.728162+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.728410+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.730157+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.730166+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.730915+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.731545+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.731919+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.731998+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.732005+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.732041+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.732053+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:21.732598+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:28:21.733038+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:28:21.733050+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:28:21.733089+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:28:21.733098+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:28:21.733512+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:28:21.734138+00:00", "trade", 10.26, 75.0]
["2026-10-02T16:28:21.735061+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.735072+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.735322+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:21.735332+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.735552+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.735825+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.735837+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.736327+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.736333+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.736817+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.736825+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.737304+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.737317+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.737794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.737840+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.738275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.738301+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.738761+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.738775+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.739246+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.739256+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.739731+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.739746+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.740223+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.740235+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.740707+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.740722+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.741195+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.741206+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.741689+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.741700+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.742172+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.742186+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.742663+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.742678+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.743144+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.743155+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.743622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.743635+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744055+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744080+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744108+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744118+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744326+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744417+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744584+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744609+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:21.744626+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744638+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744690+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744696+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744788+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:21.744856+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744873+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.744969+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:21.745313+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.063044+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:22.149388+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.149415+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.149807+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.149866+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.149921+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.201545+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:22.397129+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.149165+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.149191+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.150456+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.422439+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.422952+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.423390+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:23.432364+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:24.774515+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:26.386563+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:27.571272+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:28.366659+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:28:29.756441+00:00", "trade", 10.2373, 13.0]
["2026-10-02T16:28:31.933826+00:00", "trade", 10.2217, 3.0]
["2026-10-02T16:28:34.207783+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:34.397191+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:36.964617+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:36.966145+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:36.969993+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:36.970006+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:36.974540+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.206816+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.206844+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.207271+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207284+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207335+00:00", "trade", 10.26, 176.0]
["2026-10-02T16:28:37.207351+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:28:37.207367+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.207384+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207434+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207454+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207465+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207472+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207500+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:28:37.207501+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207507+00:00", "trade", 10.26, 116.0]
["2026-10-02T16:28:37.207508+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207544+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.207569+00:00", "trade", 10.26, 112.0]
["2026-10-02T16:28:37.207579+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207580+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207593+00:00", "trade", 10.26, 110.0]
["2026-10-02T16:28:37.207606+00:00", "trade", 10.26, 152.0]
["2026-10-02T16:28:37.207680+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.207699+00:00", "trade", 10.26, 107.0]
["2026-10-02T16:28:37.207763+00:00", "trade", 10.26, 54.0]
["2026-10-02T16:28:37.208016+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.208288+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.208381+00:00", "trade", 10.26, 177.0]
["2026-10-02T16:28:37.208455+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.208626+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.208748+00:00", "trade", 10.26, 400.0]
["2026-10-02T16:28:37.208913+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.209412+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.209445+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.209464+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.209497+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.209502+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.209622+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:28:37.209700+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.209725+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.209733+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.209742+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.209825+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.209832+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.209859+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.209871+00:00", "trade", 10.26, 105.0]
["2026-10-02T16:28:37.209925+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.209927+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.209975+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.209980+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.210012+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.210031+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.210091+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210115+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210120+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210123+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.210159+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210162+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.210167+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210202+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.210226+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210267+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210287+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210314+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210338+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210357+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210390+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:28:37.210410+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210425+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210481+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210502+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.210503+00:00", "trade", 10.26, 150.0]
["2026-10-02T16:28:37.210558+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210590+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210671+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.210766+00:00", "trade", 10.26, 187.0]
["2026-10-02T16:28:37.210777+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:28:37.210842+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210919+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.210984+00:00", "trade", 10.26, 129.0]
["2026-10-02T16:28:37.210996+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.211077+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.211154+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.211229+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.211308+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.211381+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.211555+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.211699+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.211929+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:28:37.212109+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.213061+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.213069+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.213317+00:00", "trade", 10.26, 134.0]
["2026-10-02T16:28:37.213560+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.213977+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.214019+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:28:37.214171+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.214874+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.214978+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.215170+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.215427+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.215550+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.217479+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.217821+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.218240+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.218344+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.218820+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.221857+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.238131+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:28:37.256118+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:28:37.258445+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.361833+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.362939+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.362965+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:28:37.373990+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.378754+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.384308+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:28:37.384317+00:00", "trade", 10.26, 80.0]
["2026-10-02T16:28:37.389416+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.394773+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.399227+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.403797+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.409304+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.414925+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.419629+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.423033+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.430799+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:28:37.436615+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.436625+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.436684+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:28:37.436846+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.436871+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.436881+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:37.436881+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.436904+00:00", "trade", 10.25, 400.0]
["2026-10-02T16:28:37.436926+00:00", "trade", 10.25, 8.0]
["2026-10-02T16:28:37.436929+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:28:37.436955+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.437259+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.437270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.437321+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.437334+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:28:37.437354+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:37.437354+00:00", "trade", 10.25, 67.0]
["2026-10-02T16:28:37.437413+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:37.437413+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.437429+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.437437+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.437451+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.437460+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.437498+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.437526+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.437697+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.437791+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.438150+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.438238+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.438355+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.438593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.438628+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.439041+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.439138+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.439617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.439646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.440033+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.440066+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.440077+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.440479+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.442008+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.442390+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.442400+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.442849+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.442855+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.442866+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.442872+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.442883+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.443289+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:37.544054+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.544509+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.544520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.544566+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.544809+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.544973+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:37.545002+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.909475+00:00", "trade", 10.2527, 3.0]
["2026-10-02T16:28:38.933477+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:38.933888+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:38.933904+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:38.933912+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:38.933919+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:38.933948+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.933979+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.933987+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.934461+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.934476+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.934952+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.934965+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.935446+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.935452+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.935877+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.935932+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.935945+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936356+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936423+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936436+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936840+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936854+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.936928+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937291+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937331+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937341+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937757+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937818+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937827+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.937898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938222+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938304+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938317+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938382+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938682+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938792+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938802+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.938866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939147+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939279+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939290+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939354+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939613+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939763+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939776+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.939841+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940073+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940249+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940261+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940328+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940532+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940734+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940752+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940808+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.940993+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941216+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941228+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941294+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941456+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941701+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941717+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941778+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.941914+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942212+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942229+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942263+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942374+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942709+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942784+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.942834+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943178+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943196+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943261+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943312+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943664+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943678+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943747+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.943767+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944176+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944198+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944232+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944246+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944677+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944716+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:38.944727+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:39.001292+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:39.703326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:39.703439+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:42.900770+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:42.900797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:42.901188+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901350+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:42.901409+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901628+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901630+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901642+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901661+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901668+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901681+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901754+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901809+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.901898+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.902069+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.902095+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.902351+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.902406+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.902786+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.902815+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903320+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903345+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903495+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:42.903500+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903771+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903799+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903849+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.903875+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.904605+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.904626+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.905077+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.905412+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.905639+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906040+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906165+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906189+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906469+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906641+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906691+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.906717+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.907092+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.907142+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.907549+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.908038+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.908063+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.908837+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.909299+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.909789+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.909814+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.909874+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:42.910225+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.910249+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.910298+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.910324+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.910702+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.910754+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.911156+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.911642+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.911667+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.917873+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.917926+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.917933+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:42.921523+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:43.002247+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:28:43.269146+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:43.269589+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:44.088279+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:44.898882+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:44.899339+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:44.899395+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:45.100301+00:00", "trade", 10.24, 84.0]
["2026-10-02T16:28:47.281076+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:47.285384+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:28:47.301842+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.302330+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.302593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.302816+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.303054+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.303292+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.303515+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.303775+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.303978+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.304257+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.304438+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.304743+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.304898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.305223+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.305361+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.305707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.305826+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.306188+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.306288+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.306680+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.306751+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.307162+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.307220+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.307646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.307697+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.308132+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.308205+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.308616+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.308664+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.309097+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.309125+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.309588+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.309603+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.310070+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.310111+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.310556+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.310574+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.311041+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.311057+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.311537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.311545+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.312027+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.312477+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.312521+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.312946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.313001+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.313432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.313478+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.313492+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.313951+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.313969+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.314448+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.314499+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.314953+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.314969+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.315439+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.315452+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.315923+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.315938+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.316409+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.316422+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.316903+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.316917+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.317387+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.317405+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.317875+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.317889+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.318361+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.318374+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.318848+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.318858+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.319333+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.319346+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.319826+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.319837+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.320311+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.320324+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.320807+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.320817+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.321292+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.321306+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.321783+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:47.321798+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:48.001641+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:48.293351+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:53.873842+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.652401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.652449+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.652494+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.652501+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.652771+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:56.653432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.653858+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.653994+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:56.654309+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.654775+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:56.656743+00:00", "trade", 10.245, 73.0]
["2026-10-02T16:28:57.218931+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:57.291060+00:00", "trade", 10.2269, 21.0]
["2026-10-02T16:29:00.769551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:01.739911+00:00", "trade", 10.245, 220.0]
["2026-10-02T16:29:07.215389+00:00", "trade", 10.2559, 17.0]
["2026-10-02T16:29:10.601240+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.601356+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:10.601857+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.597944+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.611775+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.617817+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.618389+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.618585+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.624103+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.627333+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.627793+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.628543+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.635230+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.635269+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.635731+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.637410+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.637869+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.638138+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.638588+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.638677+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.639046+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.639135+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.639574+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.639830+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.640277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.640302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.640746+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.642152+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:12.654235+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.299263+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.510680+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:29:16.511078+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.511132+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.512410+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.513520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.515192+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:19.017362+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:19.018505+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:22.985303+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:22.985825+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:22.995225+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:22.995673+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:24.922697+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:24.924199+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.355687+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.684072+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.219574+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:26.221769+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:26.237024+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:31.680394+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:31.805955+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.806857+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.921942+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.922409+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:33.261133+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:33.686980+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:33.687092+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:33.687572+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:33.688675+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.025809+00:00", "trade", 10.24, 33.0]
["2026-10-02T16:29:34.026147+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.026148+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:29:34.026150+00:00", "trade", 10.24, 14.0]
["2026-10-02T16:29:34.026151+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:29:34.026152+00:00", "trade", 10.24, 83.0]
["2026-10-02T16:29:34.026161+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.026164+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:29:34.026209+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.026216+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.026254+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.026450+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:29:34.026494+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:29:34.026560+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.026585+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.026679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.026843+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.026904+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:29:34.027013+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.027393+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.027717+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.027827+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.027867+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.028170+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.029066+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.029223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.033743+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:29:34.034203+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.034435+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:29:34.035098+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:29:34.126827+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.127282+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.127309+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.127328+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.127381+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.127828+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.131261+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:34.131288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.131782+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.131792+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.131810+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.131816+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.132020+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:34.132261+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.514706+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.875073+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:35.875529+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:35.875535+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:35.875567+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:29:35.875591+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876045+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876098+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876525+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876549+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876586+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.876599+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877016+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877027+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877061+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877074+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877438+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877497+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877511+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877553+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877581+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877918+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877961+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.877993+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878008+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878097+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878125+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878432+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878439+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878479+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878494+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878655+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.878684+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:35.879206+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:36.027500+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:36.027954+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:36.470257+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:36.470731+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:36.471187+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:37.217400+00:00", "trade", 10.2403, 5.0]
["2026-10-02T16:29:37.650302+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:37.717497+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.450659+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.451111+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.451921+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.452436+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.452879+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.452890+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.452897+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.453328+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.453338+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.456339+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:38.461862+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:45.578383+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:45.581199+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:49.128592+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:49.133068+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:50.548360+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:50.548773+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:50.548814+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:50.549217+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:50.549699+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:50.550152+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:51.533482+00:00", "trade", 10.235, 5.0]
["2026-10-02T16:29:51.533989+00:00", "trade", 10.235, 26.0]
["2026-10-02T16:29:51.537669+00:00", "trade", 10.235, 204.0]
["2026-10-02T16:29:53.514279+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:53.514732+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:53.857376+00:00", "trade", 10.23, 48.0]
["2026-10-02T16:29:53.857896+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:53.858334+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:53.961965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:54.256857+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:54.443133+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:29:54.466822+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.587587+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.588024+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.588285+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.588720+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.591029+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.591481+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.591929+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:00.859003+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.333208+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.333665+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:02.512861+00:00", "trade", 10.2394, 7.0]
["2026-10-02T16:30:03.967507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:03.968311+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:06.269971+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:06.270439+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:06.270896+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:06.270937+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:06.271388+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:07.055280+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:07.055738+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:07.056024+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:30:07.073039+00:00", "trade", 10.235, 295.0]
["2026-10-02T16:30:07.155365+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:07.158830+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:30:07.159860+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:07.219399+00:00", "trade", 10.2347, 2.0]
["2026-10-02T16:30:07.220014+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:09.127395+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:09.604249+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:09.605011+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:09.605453+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:09.930482+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:09.930502+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.030410+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:30:12.030511+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.030679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.031040+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.031181+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.031631+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.031640+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.032082+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:12.644681+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:14.145470+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:15.067431+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:15.067443+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:30:15.067451+00:00", "trade", 10.23, 21.0]
["2026-10-02T16:30:15.067471+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:30:15.067472+00:00", "trade", 10.23, 19.0]
["2026-10-02T16:30:15.067481+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:15.067535+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:15.067542+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:15.067549+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:15.067556+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:15.067622+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.067760+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:30:15.067822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.067842+00:00", "trade", 10.23, 21.0]
["2026-10-02T16:30:15.067848+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.067946+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.067953+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.067969+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.067974+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:30:15.068042+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.068119+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.068126+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.068161+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.068406+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:30:15.068686+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.068709+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.069643+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.069749+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.069757+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.069932+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.075646+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.076095+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.076731+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:30:15.076794+00:00", "trade", 10.23, 24.0]
["2026-10-02T16:30:15.077099+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.077695+00:00", "trade", 10.23, 16.0]
["2026-10-02T16:30:15.077756+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:30:15.077947+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.078069+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.079785+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.080300+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.143397+00:00", "trade", 10.23, 13.0]
["2026-10-02T16:30:15.207304+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.207814+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.208249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.208283+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.211338+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.217243+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:15.483817+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:18.549183+00:00", "trade", 10.225, 44.0]
["2026-10-02T16:30:18.549207+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:18.549642+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:20.029261+00:00", "trade", 10.225, 38.0]
["2026-10-02T16:30:20.036274+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:30:20.389003+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:30:29.234595+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:29.242867+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:30:29.243655+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:29.243687+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:29.244387+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:29.333241+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:29.333432+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:29.333513+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:30:29.333514+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:29.333520+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:30:29.333526+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:30:29.333529+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:29.333534+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:30:29.333561+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:30:29.333588+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:30:29.333641+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:30:29.333765+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:30:29.333840+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:29.333842+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:30:29.333843+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:30:29.333843+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334234+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334350+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334477+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334569+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334577+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334621+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334675+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.334825+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.335655+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.335936+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.335946+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.335956+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.336395+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.337457+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.339332+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:29.346309+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:30:29.346352+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:29.346369+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:29.346409+00:00", "trade", 10.24, 53.0]
["2026-10-02T16:30:29.346412+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:29.346440+00:00", "trade", 10.24, 87.0]
["2026-10-02T16:30:29.346441+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:30:29.346448+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:29.346453+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:29.346473+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:30:29.346550+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.346809+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.346839+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.346922+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.346937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347116+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347149+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347155+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347253+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347371+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347394+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347421+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347497+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347513+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347600+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347616+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.347741+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347766+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347782+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347797+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.347842+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.348113+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.348146+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.348223+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.348489+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.348603+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.348854+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.348949+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.349251+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.349578+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.349674+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.349717+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.349734+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.350111+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.350133+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.350169+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.350594+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.359098+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.380789+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.454550+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.454608+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.454827+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.454851+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.454990+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.455007+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.455036+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.455085+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.455281+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.455333+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.455516+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.455778+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.455979+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456008+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456038+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456179+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456191+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456225+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456482+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456640+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456671+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.456703+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.456725+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456822+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.456961+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457097+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457127+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457176+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457225+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457442+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457472+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457548+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.457613+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.457636+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.457658+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.457698+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.457720+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.457888+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.458337+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.458364+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.458378+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.458811+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.463178+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.463461+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.463684+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:30:29.463704+00:00", "trade", 10.24, 75.0]
["2026-10-02T16:30:29.463717+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.463734+00:00", "trade", 10.24, 220.0]
["2026-10-02T16:30:29.463740+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.463747+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.463757+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.463929+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.463944+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.463960+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.464173+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.464214+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:30:29.464240+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.464274+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.464341+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.464380+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.464422+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.464439+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.464499+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.464646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.464678+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.464690+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.464709+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.464797+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.464893+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.464938+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.464968+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.465017+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465039+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.465061+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.465108+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465156+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465164+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465207+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465275+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.465359+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.465401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465492+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465538+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465589+00:00", "trade", 10.25, 94.0]
["2026-10-02T16:30:29.465610+00:00", "trade", 10.25, 37.0]
["2026-10-02T16:30:29.465639+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465656+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465685+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:30:29.465717+00:00", "trade", 10.25, 63.0]
["2026-10-02T16:30:29.465723+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465730+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.465749+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.465780+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.465844+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.465895+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.465973+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.466046+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.466053+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.466076+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466109+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466122+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466210+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.466277+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.466389+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.466417+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466470+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.466484+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.466524+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.466765+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.466768+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.466876+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466908+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466926+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466933+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.466958+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.466982+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.467003+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.467221+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.467243+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.467243+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.467265+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:30:29.467339+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.467361+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.467401+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:29.467403+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.467426+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.467447+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.467482+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.467497+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.467507+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:29.467684+00:00", "trade", 10.24, 75.0]
["2026-10-02T16:30:29.467700+00:00", "trade", 10.24, 220.0]
["2026-10-02T16:30:29.467715+00:00", "trade", 10.24, 44.0]
["2026-10-02T16:30:29.467730+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:30:29.467772+00:00", "trade", 10.24, 146.0]
["2026-10-02T16:30:29.467791+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.467882+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.467933+00:00", "trade", 10.25, 74.0]
["2026-10-02T16:30:29.467963+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.467994+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468136+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468235+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:29.468252+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468263+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468336+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.468350+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.468408+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.468441+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.468450+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468479+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468663+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468697+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468704+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.468732+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:29.468802+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:29.468805+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.468870+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.468882+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.468968+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:29.469017+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.469115+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:29.469128+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469137+00:00", "trade", 10.25, 170.0]
["2026-10-02T16:30:29.469290+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469327+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469345+00:00", "trade", 10.25, 172.0]
["2026-10-02T16:30:29.469355+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:29.469361+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469386+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469393+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469455+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.469551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.469648+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:29.469652+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:29.469734+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.469862+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470029+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470046+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470067+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470206+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470250+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470272+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.470295+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470507+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.470662+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.471107+00:00", "trade", 10.25, 110.0]
["2026-10-02T16:30:29.472955+00:00", "trade", 10.25, 90.0]
["2026-10-02T16:30:29.473560+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.474180+00:00", "trade", 10.2433, 20.0]
["2026-10-02T16:30:29.475716+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:29.496355+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:29.555149+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:30:29.568858+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:30.247774+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.608705+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.608715+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.608841+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.609079+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609401+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.609424+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:30.609535+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.609547+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.609577+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609588+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609611+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609625+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609632+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609638+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.609778+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.609900+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.610125+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.610171+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.610191+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.610197+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.610232+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.610325+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610419+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610430+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610448+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610462+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610505+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610556+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610596+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610651+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610689+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610725+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.610763+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610785+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610956+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.610975+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.611050+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.611077+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.611391+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.611441+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.611464+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.611573+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.611590+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.611752+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.611941+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612026+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:30.612059+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.612100+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.612107+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.612214+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.612229+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.612267+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.612295+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.612377+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612532+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612546+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612552+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612572+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.612588+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.612606+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612642+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.612878+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.613006+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.613039+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613078+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613095+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613349+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.613512+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613571+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613581+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613588+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.613810+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.614006+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.614102+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.614109+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.614314+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.614579+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:30.614735+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:30.614745+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:30.614764+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.614899+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.615067+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.615354+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:30.615381+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.615398+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.615445+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.615551+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.615883+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.615904+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.615966+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.615979+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.616380+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616395+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616447+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.616464+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616486+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616499+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616522+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.616643+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616664+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616837+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616855+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:30.616876+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.616995+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.617083+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.617354+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.617371+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.617470+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.617482+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.617970+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.618167+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.618424+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.618456+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.618623+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.618642+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.618909+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.619098+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.619393+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.619567+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.619845+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.619879+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620008+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620033+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620320+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620337+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620367+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620470+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620812+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.620822+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.621261+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.621303+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.621314+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.621736+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:30.647365+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.344800+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.344811+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345251+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345258+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345321+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345331+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345405+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345782+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.345857+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.345874+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.345918+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346244+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346341+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346348+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346394+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346404+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346820+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346832+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346872+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.346917+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.347085+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:34.347265+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.347326+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347344+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347397+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.347415+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347437+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347444+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347465+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.347483+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347505+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347528+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347535+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347765+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347796+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.347845+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.347883+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.347889+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.348311+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.348328+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.348335+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:30:34.348379+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:34.348594+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.349073+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.349126+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.349557+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.349588+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.350042+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.350056+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.350529+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.350541+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.351009+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.351022+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.351462+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.351493+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.351506+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.351942+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.360001+00:00", "trade", 10.25, 56.0]
["2026-10-02T16:30:34.360009+00:00", "trade", 10.25, 44.0]
["2026-10-02T16:30:34.360176+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.365191+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:34.365626+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.371560+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:34.372125+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.372610+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.372627+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.372637+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.373066+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:34.936929+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:35.353125+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:35.797840+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.144382+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:38.190490+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.192831+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.193875+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.207628+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.208702+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.211984+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.212766+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.214810+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.217964+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.218319+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.221400+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:38.255876+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:41.608201+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:30:41.608328+00:00", "quote", 10.23, 10.27]
["2026-10-02T16:30:41.608656+00:00", "quote", 10.23, 10.27]
["2026-10-02T16:30:41.608672+00:00", "quote", 10.23, 10.27]
["2026-10-02T16:30:41.608691+00:00", "quote", 10.23, 10.27]
["2026-10-02T16:30:41.608782+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:41.608808+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:41.608825+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:41.608832+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:41.608858+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.608869+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.608926+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609233+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609293+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609303+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609313+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609334+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609372+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609382+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609397+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609505+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:41.609659+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:41.609709+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609738+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609782+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609810+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.609817+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610202+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610217+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610259+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610278+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610688+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610702+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610739+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.610752+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611098+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611177+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611191+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611227+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611241+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611662+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611678+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611713+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.611723+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612149+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612161+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612199+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612213+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612633+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612649+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612684+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.612728+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613125+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613140+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613177+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613189+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613606+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613617+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613655+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.613668+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.614103+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.640928+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:41.641703+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:41.642002+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:41.642332+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:41.642775+00:00", "trade", 10.25, 177.0]
["2026-10-02T16:30:41.642853+00:00", "trade", 10.25, 170.0]
["2026-10-02T16:30:41.728972+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:43.755048+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:43.755494+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:43.755546+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:43.755554+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:43.755565+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:43.755589+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:43.756043+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:43.756070+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:43.756346+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:43.756535+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:45.331336+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:47.729768+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.053205+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.053615+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.055756+00:00", "trade", 10.25, 178.0]
["2026-10-02T16:30:58.062644+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.063070+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.063077+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.063110+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.063135+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.063287+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.063305+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.063312+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.063882+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.063953+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.065517+00:00", "trade", 10.25, 22.0]
["2026-10-02T16:30:58.065518+00:00", "trade", 10.25, 78.0]
["2026-10-02T16:30:58.091347+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.118221+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.118426+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.118495+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.118598+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.118723+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.118804+00:00", "trade", 10.25, 28.0]
["2026-10-02T16:30:58.120629+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.121619+00:00", "trade", 10.25, 72.0]
["2026-10-02T16:30:58.122167+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:58.124280+00:00", "trade", 10.25, 33.0]
["2026-10-02T16:30:58.124360+00:00", "trade", 10.25, 67.0]
["2026-10-02T16:30:58.124554+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.125053+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:30:58.125061+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.125067+00:00", "trade", 10.25, 170.0]
["2026-10-02T16:30:58.125240+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.125296+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.125330+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.125394+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.125476+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.125557+00:00", "trade", 10.25, 75.0]
["2026-10-02T16:30:58.125681+00:00", "trade", 10.2502, 15.0]
["2026-10-02T16:30:58.125842+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.127976+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.128431+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.128514+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.128592+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.128670+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.128744+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.128823+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.128901+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.128934+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.128979+00:00", "trade", 10.25, 9.0]
["2026-10-02T16:30:58.129340+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.129671+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.129744+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.130006+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:58.130040+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130115+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130164+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130214+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130264+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130278+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.130313+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130362+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.130413+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:30:58.131151+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.131787+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.132184+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.133129+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:30:58.133806+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.133837+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.133867+00:00", "trade", 10.25, 87.0]
["2026-10-02T16:30:58.134231+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.137548+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.137689+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.138591+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:58.138624+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.138699+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:30:58.138768+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.138777+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.138869+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.139001+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.139042+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:58.139082+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.139148+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:30:58.139226+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.139309+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:30:58.139404+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.139538+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.139800+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:30:58.143804+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.143953+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.148646+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.150784+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.151611+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.152229+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:58.152670+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.152745+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:30:58.152813+00:00", "trade", 10.25, 80.0]
["2026-10-02T16:30:58.152928+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.152938+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.152947+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.152971+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153045+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:30:58.153167+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153231+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:58.153261+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153278+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153285+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153646+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153668+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.153975+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:58.154230+00:00", "trade", 10.25, 122.0]
["2026-10-02T16:30:58.161870+00:00", "trade", 10.25, 48.0]
["2026-10-02T16:30:58.173690+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.173835+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.174375+00:00", "trade", 10.25, 24.0]
["2026-10-02T16:30:58.174752+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.174928+00:00", "trade", 10.25, 87.0]
["2026-10-02T16:30:58.175013+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:30:58.176043+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.176466+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.176894+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.176902+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.176931+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.176957+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:58.176978+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.176989+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.177043+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.177314+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.177428+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.177510+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.177669+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.190705+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:58.193488+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:58.194155+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:59.866312+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:59.866728+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:59.866735+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:30:59.866815+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:59.866826+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:59.867265+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:30:59.867292+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:03.243721+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:03.379194+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:03.383145+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:03.692680+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:03.696518+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:03.726351+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:03.731428+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:03.731463+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:03.734914+00:00", "trade", 10.25, 800.0]
["2026-10-02T16:31:03.741275+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:31:03.741276+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:03.741492+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:03.741785+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.741794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742250+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742302+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742309+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742726+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742738+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742777+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.742791+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.743224+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.743231+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.743264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.743275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.743716+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.744815+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.745183+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.753346+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.753399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.754580+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.762986+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:03.769144+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.769236+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:31:03.769236+00:00", "trade", 10.26, 89.0]
["2026-10-02T16:31:03.769280+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.769321+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.769363+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.769714+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.769902+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.775712+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:03.776130+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.777471+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:03.781518+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:03.782694+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.787758+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:03.792634+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:03.795813+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:03.972289+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:07.666164+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:11.044624+00:00", "trade", 10.2479, 11.0]
["2026-10-02T16:31:13.900110+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:14.992852+00:00", "trade", 10.2487, 5.0]
["2026-10-02T16:31:15.197815+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:15.209517+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:31:18.154196+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.679446+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.929037+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.929558+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.929786+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.929815+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.930047+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.930468+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.932073+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:18.938976+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:19.212633+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:19.213805+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:31:19.232956+00:00", "trade", 10.25, 7.0]
["2026-10-02T16:31:19.822693+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.174691+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.174718+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.175396+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.175727+00:00", "trade", 10.25, 31.0]
["2026-10-02T16:31:20.175729+00:00", "trade", 10.25, 31.0]
["2026-10-02T16:31:20.175753+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.175754+00:00", "trade", 10.25, 33.0]
["2026-10-02T16:31:20.175760+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.175766+00:00", "trade", 10.25, 36.0]
["2026-10-02T16:31:20.175767+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.175775+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.175973+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.176011+00:00", "trade", 10.25, 474.0]
["2026-10-02T16:31:20.176012+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:20.176021+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:20.176029+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176034+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:20.176042+00:00", "trade", 10.25, 41.0]
["2026-10-02T16:31:20.176045+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176054+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176056+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176063+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:20.176073+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:31:20.176082+00:00", "trade", 10.25, 75.0]
["2026-10-02T16:31:20.176110+00:00", "trade", 10.25, 28.0]
["2026-10-02T16:31:20.176157+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176171+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176190+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176195+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:20.176200+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:20.176204+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:20.176224+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:20.176285+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:20.176306+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:31:20.176308+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176345+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176353+00:00", "trade", 10.25, 21.0]
["2026-10-02T16:31:20.176376+00:00", "trade", 10.25, 54.0]
["2026-10-02T16:31:20.176386+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176422+00:00", "trade", 10.25, 62.0]
["2026-10-02T16:31:20.176441+00:00", "trade", 10.25, 16.0]
["2026-10-02T16:31:20.176457+00:00", "trade", 10.25, 40.0]
["2026-10-02T16:31:20.176467+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.176473+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:31:20.176531+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.176784+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:20.176784+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.176817+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.176956+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.177339+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.177355+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:20.177457+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.177808+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.177910+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.178253+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.178603+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.185522+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.285776+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.286261+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.287539+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.287662+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.288946+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.289073+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.290360+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:20.290460+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:24.285158+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:31:24.286343+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:28.407025+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:28.407518+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:28.407770+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:28.407970+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:28.407995+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:31.134715+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:31.135196+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740048+00:00", "trade", 10.25, 41.0]
["2026-10-02T16:31:35.740048+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740049+00:00", "trade", 10.25, 33.0]
["2026-10-02T16:31:35.740052+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:31:35.740056+00:00", "trade", 10.25, 16.0]
["2026-10-02T16:31:35.740056+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:35.740084+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740090+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740097+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740110+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740117+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740130+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740137+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740144+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740152+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:31:35.740156+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:31:35.740158+00:00", "trade", 10.25, 21.0]
["2026-10-02T16:31:35.740164+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740186+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740197+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:35.740208+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:31:35.740337+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:35.740356+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:31:35.740403+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740453+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740599+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740643+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740654+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740663+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740681+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740717+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740777+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740805+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740884+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740892+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740931+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740941+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.740972+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.741087+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.742211+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.743333+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:31:35.743577+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:31:35.751031+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.751055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.751533+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.775438+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:31:35.776206+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.776260+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.799752+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:31:35.800133+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.800619+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:35.802345+00:00", "trade", 10.245, 13.0]
["2026-10-02T16:31:35.828307+00:00", "trade", 10.245, 22.0]
["2026-10-02T16:31:35.840724+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:36.811131+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:36.890955+00:00", "trade", 10.2303, 1.0]
["2026-10-02T16:31:37.071003+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:37.228284+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:39.842913+00:00", "trade", 10.2429, 100.0]
["2026-10-02T16:31:39.843702+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:39.844152+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:39.890916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:39.891372+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:40.493983+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.033084+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.033536+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.358976+00:00", "trade", 10.2494, 3000.0]
["2026-10-02T16:31:42.359774+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360231+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360277+00:00", "trade", 10.25, 21.0]
["2026-10-02T16:31:42.360278+00:00", "trade", 10.25, 500.0]
["2026-10-02T16:31:42.360280+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:31:42.360285+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360316+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:42.360319+00:00", "trade", 10.25, 60.0]
["2026-10-02T16:31:42.360340+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360353+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360360+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360368+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360375+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:31:42.360382+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:31:42.360669+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:31:42.360677+00:00", "trade", 10.25, 22.0]
["2026-10-02T16:31:42.360678+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:31:42.360679+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.360764+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.360870+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.360885+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.360903+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.360943+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361098+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361125+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361385+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361397+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361407+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361445+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361476+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.361838+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.362071+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.362213+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.363615+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.366911+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.366924+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.367657+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.368212+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.368222+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.368647+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.371081+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.371598+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.371610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.371616+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.372038+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375422+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:31:42.375442+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375449+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375456+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375469+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375482+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375490+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375517+00:00", "trade", 10.26, 22.0]
["2026-10-02T16:31:42.375519+00:00", "trade", 10.26, 35.0]
["2026-10-02T16:31:42.375519+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:31:42.375530+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:31:42.375542+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:31:42.375562+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:31:42.375577+00:00", "trade", 10.26, 112.0]
["2026-10-02T16:31:42.375620+00:00", "trade", 10.26, 90.0]
["2026-10-02T16:31:42.375650+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:31:42.375738+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:31:42.375777+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:31:42.375900+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:31:42.375947+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.376013+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.376094+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.376201+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.376232+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.376253+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.376289+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376303+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376324+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376440+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.376443+00:00", "quote", 10.25, 10.28]
["2026-10-02T16:31:42.376490+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376511+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376537+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376538+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376692+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376893+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376946+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376957+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376983+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.376990+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377025+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377036+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377119+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377138+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377227+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377430+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377447+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377457+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.377881+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.379911+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.385344+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.386627+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.387128+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.387141+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.387583+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.389335+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.389770+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.391459+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.391990+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.397440+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:31:42.398433+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.406303+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.406736+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.409896+00:00", "trade", 10.27, 6.0]
["2026-10-02T16:31:42.410345+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:31:42.425402+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.425449+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:31:42.425505+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:31:42.425533+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.425555+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:31:42.425835+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:31:42.426085+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:42.428158+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.461240+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:31:42.461709+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.461786+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.462082+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.462164+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.462174+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.462620+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.464392+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.464843+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:46.386641+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:31:46.387338+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:46.387362+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:46.387792+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:47.551707+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:48.326678+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:48.327133+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:48.432986+00:00", "trade", 10.2499, 4.0]
["2026-10-02T16:31:50.509529+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:50.511124+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:52.395230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:56.614959+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:56.615420+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:57.021308+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:59.233580+00:00", "trade", 10.265, 13.0]
["2026-10-02T16:32:01.901620+00:00", "trade", 10.244, 19.0]
["2026-10-02T16:32:03.047642+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:03.048097+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:03.048110+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:04.835292+00:00", "trade", 10.2492, 14.0]
["2026-10-02T16:32:08.671250+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:10.650691+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:17.134807+00:00", "trade", 10.2531, 2.0]
["2026-10-02T16:32:17.327162+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:17.340080+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.231663+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:20.237402+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.250701+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:21.230791+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:22.806769+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:32:22.807581+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:25.176036+00:00", "trade", 10.265, 13.0]
["2026-10-02T16:32:26.974114+00:00", "trade", 10.2685, 14.0]
["2026-10-02T16:32:27.850064+00:00", "trade", 10.265, 23.0]
["2026-10-02T16:32:29.917794+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:30.632799+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:30.632921+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.011391+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.011844+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:32.187203+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.187512+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.526108+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.531150+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.531223+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.531348+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.531355+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:32:34.531418+00:00", "trade", 10.27, 14.0]
["2026-10-02T16:32:34.531441+00:00", "trade", 10.27, 5.0]
["2026-10-02T16:32:34.531633+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.531659+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:34.531810+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.531883+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:34.532185+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.532274+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:32:34.532309+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.535007+00:00", "trade", 10.27, 13.0]
["2026-10-02T16:32:34.550224+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.550301+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.550562+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.550602+00:00", "trade", 10.265, 25.0]
["2026-10-02T16:32:34.550670+00:00", "trade", 10.265, 25.0]
["2026-10-02T16:32:34.550678+00:00", "trade", 10.265, 25.0]
["2026-10-02T16:32:34.550827+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.550831+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.550839+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.550999+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.551025+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.551082+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.551186+00:00", "trade", 10.265, 85.0]
["2026-10-02T16:32:34.551446+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.551457+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.551544+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.551632+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.551670+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.567967+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.575744+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.584628+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.633806+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.737395+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.740242+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:32:34.750833+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.752297+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:34.850060+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.851538+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:35.440675+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:35.441135+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:36.806915+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:36.807191+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:32:38.951946+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.050224+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.051140+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.051210+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.051220+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.051593+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.051673+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.059905+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.060392+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:41.177218+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:45.867291+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.507247+00:00", "trade", 10.265, 91.0]
["2026-10-02T16:32:48.507276+00:00", "trade", 10.265, 9.0]
["2026-10-02T16:32:48.507893+00:00", "trade", 10.265, 2.0]
["2026-10-02T16:32:48.509105+00:00", "trade", 10.265, 6.0]
["2026-10-02T16:32:48.808340+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.808653+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.808819+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.808877+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.808888+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.809121+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.809352+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.818273+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.818720+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.849194+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.850326+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.850351+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.850529+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.850549+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.851014+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.852448+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.852884+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.853029+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.853107+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.853111+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.853112+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.853660+00:00", "trade", 10.265, 104.0]
["2026-10-02T16:32:48.853740+00:00", "trade", 10.265, 143.0]
["2026-10-02T16:32:48.855291+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.855340+00:00", "trade", 10.265, 102.0]
["2026-10-02T16:32:48.855862+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.857154+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.858607+00:00", "trade", 10.26, 8.0]
["2026-10-02T16:32:48.858609+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:32:48.858835+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.858850+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.858857+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.858864+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.858873+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:32:48.858877+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:32:48.858878+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:32:48.858880+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.858980+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.858983+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:48.858996+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:48.859071+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:48.859149+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:48.859341+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859396+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859411+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859428+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859437+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859445+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859519+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859598+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859619+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859708+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.859760+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859798+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.859856+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.860233+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.860679+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.860940+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861189+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861201+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861218+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861272+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861281+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861317+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861639+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.861666+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.862077+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.862144+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.862169+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.862551+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.862826+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.863005+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.863025+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.863300+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.865039+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.868940+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.869341+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.869397+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.869415+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.869450+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.869676+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.869679+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.869682+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.869731+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.869739+00:00", "trade", 10.25, 104.0]
["2026-10-02T16:32:48.869760+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.869768+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.869853+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.869868+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:32:48.869869+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.869942+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.869947+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.869957+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.869969+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.870037+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.870059+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.870064+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.870158+00:00", "trade", 10.25, 75.0]
["2026-10-02T16:32:48.870227+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.870327+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.870344+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.870371+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:32:48.870379+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:32:48.870426+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:32:48.870698+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:32:48.870818+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:32:48.870835+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:32:48.870887+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.870894+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.870924+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:32:48.871344+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871385+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871396+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871404+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871415+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871421+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871434+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871480+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.871489+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.871499+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871522+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871719+00:00", "trade", 10.25, 8.0]
["2026-10-02T16:32:48.871805+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.871946+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.871986+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.871993+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.872034+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.872078+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.872129+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:48.872271+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872390+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872433+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872455+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872719+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872749+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872878+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872983+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.872995+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.873007+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.873449+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.883291+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:32:48.883632+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:48.883721+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.888042+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.889267+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.889283+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.889660+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.892401+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:48.899238+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:48.899732+00:00", "trade", 10.25, 155.0]
["2026-10-02T16:32:48.909079+00:00", "trade", 10.25, 45.0]
["2026-10-02T16:32:48.952788+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:32:49.174444+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:49.175322+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:32:49.254101+00:00", "trade", 10.25, 580.0]
["2026-10-02T16:32:49.729203+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:32:49.729211+00:00", "trade", 10.26, 27.0]
["2026-10-02T16:32:49.729321+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:32:49.729581+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:49.729594+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:49.729615+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:49.729621+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:32:49.729678+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:32:49.729678+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.729824+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.729832+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.729885+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.730110+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.730281+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.730338+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.730356+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.730441+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:32:49.730712+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:49.731078+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:32:50.438510+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:32:54.854246+00:00", "trade", 10.2511, 100.0]
["2026-10-02T16:32:57.871017+00:00", "trade", 10.2515, 60.0]
["2026-10-02T16:33:01.550399+00:00", "trade", 10.2593, 22.0]
["2026-10-02T16:33:01.630781+00:00", "trade", 10.2593, 8.0]
["2026-10-02T16:33:04.344965+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:04.345638+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:04.562719+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:05.378881+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:18.222354+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:18.222512+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:18.222803+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:18.222824+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:18.223188+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:18.224652+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:18.277286+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:18.277772+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.278264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.278275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.285323+00:00", "trade", 10.255, 343.0]
["2026-10-02T16:33:18.285574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.285746+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.286065+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.286075+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.286093+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.286529+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.286680+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.287124+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287550+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.287610+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287617+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287624+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287631+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287637+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287646+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:18.287665+00:00", "trade", 10.25, 140.0]
["2026-10-02T16:33:18.287786+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.287879+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.287958+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:33:18.287967+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.287990+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288028+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288028+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.288030+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:33:18.288038+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288053+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288078+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.288089+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:33:18.288128+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288145+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288152+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:33:18.288161+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.288216+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.289163+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.291619+00:00", "trade", 10.25, 193.0]
["2026-10-02T16:33:18.309137+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.309589+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.325521+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:33:18.326298+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.329803+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.329842+00:00", "trade", 10.255, 25.0]
["2026-10-02T16:33:18.329865+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:33:18.329886+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.329891+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.329898+00:00", "trade", 10.255, 25.0]
["2026-10-02T16:33:18.329900+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.329905+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.329915+00:00", "trade", 10.255, 25.0]
["2026-10-02T16:33:18.329966+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.329990+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.329990+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.330024+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.330030+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330037+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:33:18.330068+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330096+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.330105+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330105+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.330154+00:00", "trade", 10.255, 260.0]
["2026-10-02T16:33:18.330175+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330175+00:00", "trade", 10.255, 40.0]
["2026-10-02T16:33:18.330188+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330223+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330259+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.330267+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330283+00:00", "trade", 10.255, 50.0]
["2026-10-02T16:33:18.330287+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:33:18.330311+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.330327+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.330332+00:00", "trade", 10.255, 57.0]
["2026-10-02T16:33:18.330379+00:00", "trade", 10.255, 147.0]
["2026-10-02T16:33:18.330383+00:00", "trade", 10.255, 43.0]
["2026-10-02T16:33:18.330487+00:00", "trade", 10.255, 207.0]
["2026-10-02T16:33:18.330494+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.330800+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.330856+00:00", "trade", 10.255, 248.0]
["2026-10-02T16:33:18.330873+00:00", "trade", 10.255, 220.0]
["2026-10-02T16:33:18.331496+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.332581+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:33:18.333209+00:00", "trade", 10.255, 93.0]
["2026-10-02T16:33:18.378484+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:18.589499+00:00", "trade", 10.255, 1660.0]
["2026-10-02T16:33:18.662592+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:33:18.665004+00:00", "trade", 10.255, 47.0]
["2026-10-02T16:33:19.845750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.845780+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.845861+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:19.846245+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:19.846321+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:19.846334+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:19.846406+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:33:19.846431+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.846885+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.846950+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.846965+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847360+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847403+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847436+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847448+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847470+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847476+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847482+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:19.847483+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847490+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:19.847490+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:33:19.847572+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.847745+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.847752+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.847831+00:00", "trade", 10.26, 3.0]
["2026-10-02T16:33:19.847831+00:00", "trade", 10.26, 40.0]
["2026-10-02T16:33:19.847832+00:00", "trade", 10.26, 22.0]
["2026-10-02T16:33:19.847933+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.847948+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.847948+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.847994+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848046+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848057+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848099+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848106+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848160+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848249+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848329+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848399+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848408+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848442+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848562+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.848576+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.851683+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.852123+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.852139+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.852154+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.852169+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.852216+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:19.852237+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.852253+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.852692+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.852732+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.852742+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.852783+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.852789+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853164+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853174+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853181+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853188+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853217+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853227+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853246+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853263+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853672+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853681+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853688+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853695+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853738+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.853747+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854116+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854123+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854168+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854179+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854201+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854208+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854240+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854400+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854409+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854693+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.854702+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.896011+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:19.897455+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.054369+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:33:20.054841+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.202685+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.490134+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.500546+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.500556+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.500579+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:20.500828+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:21.685474+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:21.689813+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:21.690098+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:21.695384+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:21.907066+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:23.028372+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:23.031852+00:00", "trade", 10.265, 27.0]
["2026-10-02T16:33:23.032402+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:23.034076+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:23.042326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:33:26.027721+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028164+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028172+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028219+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028229+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028236+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028248+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028318+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.028771+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.029052+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.030782+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.046834+00:00", "trade", 10.26, 88.0]
["2026-10-02T16:33:26.047501+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.047949+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:26.065424+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:33:26.330502+00:00", "trade", 10.26, 52.0]
["2026-10-02T16:33:26.512855+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:30.226798+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:30.226906+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:30.227855+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:30.227890+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:30.236825+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:30.581415+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:33.261755+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:33.262525+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:38.021776+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:38.022725+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:38.031675+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:39.464768+00:00", "trade", 10.26, 88.0]
["2026-10-02T16:33:39.981786+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:42.057780+00:00", "trade", 10.2564, 1.0]
["2026-10-02T16:33:49.033227+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:49.037231+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:33:49.046696+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:49.046760+00:00", "trade", 10.26, 140.0]
["2026-10-02T16:33:49.047174+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.047939+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048007+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:33:49.048170+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048198+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048455+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048684+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048761+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048852+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:49.048868+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048884+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.048999+00:00", "trade", 10.26, 190.0]
["2026-10-02T16:33:49.049026+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:33:49.049137+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.049203+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.049384+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.049666+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.049870+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050135+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050323+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050361+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050579+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050598+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050805+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050817+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.050851+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.051045+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.051336+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.051506+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.051789+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.051818+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.051947+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:49.052266+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:33:55.603895+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:01.523097+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:01.525598+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:01.543058+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:34:01.606068+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:01.609929+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:01.706465+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:01.710341+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.525950+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:34:06.526345+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.526797+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.535143+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:34:06.535157+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.535172+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.535185+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.535272+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.535276+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:34:06.535276+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:34:06.535414+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.535489+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.535543+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.535683+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.535767+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.535906+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.536355+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.538582+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.538599+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.544105+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.903723+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.903726+00:00", "trade", 10.25, 450.0]
["2026-10-02T16:34:06.903729+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.903741+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.903748+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.903750+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.903863+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.903883+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:34:06.903902+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.903908+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:06.903925+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.903970+00:00", "trade", 10.25, 44.0]
["2026-10-02T16:34:06.904001+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:06.904062+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904110+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:06.904153+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904245+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904269+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.904309+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.904386+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.904393+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.904418+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.904482+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.904493+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.904684+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904728+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904754+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904775+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904782+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.904883+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.905046+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905144+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905159+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905181+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905194+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905349+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905371+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.905426+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.905449+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.920099+00:00", "trade", 10.25, 44.0]
["2026-10-02T16:34:06.920112+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:06.920782+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:06.934986+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.935012+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.935103+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.935139+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.935187+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.935228+00:00", "trade", 10.26, 33.0]
["2026-10-02T16:34:06.935229+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:34:06.935231+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935232+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935242+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:06.935265+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935271+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935279+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935286+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935293+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935301+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935308+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935322+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935379+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935391+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935401+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935403+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935404+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935404+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935435+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935457+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935485+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.935588+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935704+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935711+00:00", "trade", 10.26, 75.0]
["2026-10-02T16:34:06.935806+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935832+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:06.935975+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935995+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:06.935995+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.936111+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.936313+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.936389+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.936443+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.936465+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.936476+00:00", "trade", 10.26, 400.0]
["2026-10-02T16:34:06.936593+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.936773+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.936862+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.937291+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.937388+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.937758+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.937767+00:00", "trade", 10.26, 592.0]
["2026-10-02T16:34:06.938435+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.938781+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.938795+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.939287+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.939299+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.939897+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.940398+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:06.940468+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.941599+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.941612+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.942018+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.942126+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.942235+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.942276+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.942731+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.942740+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.943182+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.943658+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.944944+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:34:06.946711+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.949515+00:00", "trade", 10.26, 415.0]
["2026-10-02T16:34:06.956472+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:34:06.957316+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:06.965525+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:07.935863+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:07.935917+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:07.935923+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:07.936237+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:07.936283+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:07.936286+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:34:07.936418+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:34:07.936419+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.936571+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.936602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.936621+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.936655+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.936732+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.936791+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.936865+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.937205+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.937320+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.937659+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.937854+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.940514+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.940616+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.940913+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.940951+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.941003+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.941084+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.941403+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.941592+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.941857+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.942242+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942283+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942290+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942346+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942381+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.942680+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942694+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942734+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942746+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942779+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942789+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942860+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942878+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942903+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.942950+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.942976+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943015+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943121+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943128+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943373+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.943639+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.943687+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943849+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943856+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943867+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943889+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.943916+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.943955+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944125+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944134+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944228+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944357+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.944674+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944863+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944869+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944889+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.944907+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.944930+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945125+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945333+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.945371+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.945412+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.945742+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945757+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945806+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945813+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945857+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.945886+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.945908+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946185+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946215+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946316+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946337+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.946362+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.946369+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.946737+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946752+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946830+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946837+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946858+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.946875+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.946897+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947189+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947281+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947322+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.947720+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947735+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947813+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947820+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947842+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.947868+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.947903+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948170+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948284+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948305+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.948700+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948715+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948788+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948806+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.948849+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.948871+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.949335+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.949674+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.949807+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.949849+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.950089+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.950125+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.950305+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.950365+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.950423+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.950581+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.950841+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.950863+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.950887+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.950909+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.950921+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.951077+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.951400+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.951573+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.951595+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:34:07.951633+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.951650+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.951676+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.952006+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952032+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952092+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952127+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952150+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952439+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.952500+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.952539+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952566+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952572+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.952983+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.953020+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.953072+00:00", "trade", 10.25, 220.0]
["2026-10-02T16:34:07.953078+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.953088+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.953184+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.953191+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:34:07.953441+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.953524+00:00", "trade", 10.25, 80.0]
["2026-10-02T16:34:07.953559+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.953620+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.953672+00:00", "trade", 10.25, 140.0]
["2026-10-02T16:34:07.953705+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.953912+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954094+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954166+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954350+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954362+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954579+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954627+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.954767+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:07.955062+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.955089+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.955515+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.955579+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.955621+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.955912+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.955984+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956033+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.956052+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956076+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956083+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956107+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.956124+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956147+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956351+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956359+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956376+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.956487+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.958117+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.961205+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.961249+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.961404+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.961680+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.961729+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.961759+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.961781+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.961832+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.961852+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.963592+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:07.971920+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.972413+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.972669+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.972911+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.973136+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.973393+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.973597+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.973881+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.974062+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.974370+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.974520+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.974858+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.974981+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.975341+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.975442+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.975843+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.975907+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.976323+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.976372+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.976802+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.976834+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.977300+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.977307+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.977778+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.977791+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.978267+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.978278+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.978757+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.978768+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.979230+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.979245+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.979718+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.979732+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.980205+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.980218+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.980325+00:00", "trade", 10.25, 144.0]
["2026-10-02T16:34:07.980689+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.980703+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.981176+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.981190+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.981664+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.981674+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.982151+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.982164+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.982639+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.982653+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.983123+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.983136+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.983607+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.983623+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.984091+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.984141+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.984581+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.984600+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.985074+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.985104+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.985560+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.985570+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.986061+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:07.986110+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.001323+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.001793+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.227649+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.227680+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.227738+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.227942+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.228199+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.228330+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.228520+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.228520+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:08.228892+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:09.889217+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.041917+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.042263+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.042357+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.042365+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.042408+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.042415+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.042728+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.065382+00:00", "quote", 10.24, 10.27]
["2026-10-02T16:34:11.066019+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.067708+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.068716+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069141+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069212+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069261+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069625+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069648+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069695+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.069747+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070057+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070105+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070124+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070205+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070222+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070593+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070606+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070693+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.070708+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071081+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071096+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071182+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071234+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071570+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071580+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071669+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.071696+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072075+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072081+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072152+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072164+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072564+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072583+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072638+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.072650+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073055+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073069+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073131+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073139+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073541+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073549+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073618+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.073630+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074029+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074042+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074107+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074116+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074513+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074529+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074591+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.074601+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075005+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075050+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075087+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075454+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075490+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075516+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:11.075571+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.021065+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.022028+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.030957+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.175186+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.176122+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.185132+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.206765+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.207696+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.216728+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.260417+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.261441+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:12.270362+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:13.449615+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:15.172023+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:15.181950+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:15.182403+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:16.554051+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:20.042668+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:20.042978+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:20.043434+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:25.965779+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:25.966742+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:25.966752+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:25.975692+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:26.412427+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:27.840323+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:27.850266+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:29.905209+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:34.250116+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:34.351165+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:36.801805+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:40.181373+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:40.871055+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:41.272366+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:41.620981+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:41.709890+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:42.073067+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:42.558134+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:42.558701+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:42.560248+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:42.575494+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:34:42.624842+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:42.628130+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:42.725574+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:42.728693+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:34:48.993005+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:48.993488+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:48.994128+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:48.994310+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:48.994774+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:48.994780+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:48.994794+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:48.994816+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:49.012794+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:49.191936+00:00", "trade", 10.24, 13.0]
["2026-10-02T16:34:50.175389+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:50.175743+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:50.175829+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:50.175836+00:00", "quote", 10.23, 10.26]
["2026-10-02T16:34:50.175890+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:50.198678+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:50.199143+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:50.291968+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:50.663219+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:34:50.664987+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:50.665547+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:51.033807+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:34:51.387337+00:00", "trade", 10.24, 72.0]
["2026-10-02T16:34:51.387337+00:00", "trade", 10.24, 13.0]
["2026-10-02T16:34:51.387353+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.387360+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.387366+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.387381+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.387394+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.387401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.387573+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.387916+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388036+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388050+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388078+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.388096+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:34:51.388351+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388352+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:34:51.388390+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388402+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388416+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388469+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388547+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388844+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388860+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.388866+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.390765+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.489408+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.489714+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.489911+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.489930+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.490353+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:51.493198+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:34:54.207334+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:00.007737+00:00", "trade", 10.2555, 2.0]
["2026-10-02T16:35:00.013230+00:00", "trade", 10.2529, 129.0]
["2026-10-02T16:35:01.670379+00:00", "trade", 10.23, 68.0]
["2026-10-02T16:35:01.670385+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:01.670481+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:35:01.670899+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:35:01.684309+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:35:01.684455+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:01.684932+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:01.684938+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:01.684947+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:09.854271+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:10.330926+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:11.071119+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:11.240303+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:13.416279+00:00", "trade", 10.2556, 21.0]
["2026-10-02T16:35:15.474906+00:00", "trade", 10.2554, 38.0]
["2026-10-02T16:35:17.841100+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:17.841742+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:35:17.841810+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842166+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842298+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842314+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842339+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842745+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842764+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.842852+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.843035+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.843102+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:35:17.843404+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:35:17.843487+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.843514+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.843535+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.843962+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.844487+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.892410+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.892881+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.892921+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.893356+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.893367+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.893800+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.893902+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.893939+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894080+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894236+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894245+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894252+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894283+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894294+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894512+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.894892+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.898366+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:17.898837+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.899310+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.899327+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.899586+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.899787+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.903853+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.904339+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.904369+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.904719+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.905270+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.914943+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:17.915402+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:18.132291+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:18.144294+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:18.916107+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:18.916553+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:18.916560+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:18.916567+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:18.916604+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:18.916616+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:18.957441+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:21.909421+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:21.909920+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:21.909940+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:21.909946+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:21.910394+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:22.760469+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.760905+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.760912+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.760919+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.760965+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.760978+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.770420+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:22.770892+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:22.771348+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:22.771388+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:22.771641+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:22.771821+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:22.801424+00:00", "trade", 10.2436, 8.0]
["2026-10-02T16:35:23.014164+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.014563+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.015006+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.015014+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.015021+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.015063+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.015074+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.019121+00:00", "quote", 10.22, 10.25]
["2026-10-02T16:35:23.019592+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.020060+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.020093+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.020352+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.020549+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.792526+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.793532+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:23.793739+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:24.208254+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:24.208303+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:24.208314+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:24.209061+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:26.926693+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:35:28.537344+00:00", "trade", 10.23, 65.0]
["2026-10-02T16:35:29.397370+00:00", "trade", 10.2427, 10.0]
["2026-10-02T16:35:32.067384+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:36.181144+00:00", "trade", 10.23, 13.0]
["2026-10-02T16:35:36.181833+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:36.181921+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:36.218549+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:36.411749+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:41.228017+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:41.228498+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:35:41.228593+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:35:41.229043+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:41.229501+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:41.229549+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:41.500809+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:42.397886+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:42.842046+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:47.930581+00:00", "trade", 10.22, 55.0]
["2026-10-02T16:35:47.930590+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:47.931086+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:47.931118+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:47.931565+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:48.234845+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:48.235307+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:50.895252+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:35:50.937631+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.938153+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.938159+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.938651+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.938670+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.939149+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.939158+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.939635+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.939649+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.940148+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.940601+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.940607+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.940634+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.941068+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.941138+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.941145+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.941620+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.941639+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.942115+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.942124+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.942602+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.942615+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.943122+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.943576+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.943608+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.944055+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.944128+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.944525+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.944611+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.945062+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.945101+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.945525+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.945590+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.945990+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.946080+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.946451+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.946572+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.946912+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.947071+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.947376+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.947562+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.947840+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.948045+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.948306+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.948531+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.948773+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.949011+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.949261+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.949493+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.949725+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.949986+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.950189+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.950473+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.950652+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.950954+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.951116+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.951440+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.951579+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.951927+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.952045+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.952410+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.952506+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.952899+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.952970+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.953380+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.953431+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.953871+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.953896+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.954363+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.954380+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.954849+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.954863+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.955332+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.955378+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.955815+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.955840+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.956299+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.956318+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.956789+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.956801+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.957273+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.957284+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:50.957794+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:51.412296+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:35:51.413399+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:51.466845+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:35:51.546940+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:35:51.561487+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:51.811884+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:57.204680+00:00", "trade", 10.255, 43.0]
["2026-10-02T16:35:58.072145+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:58.073005+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:35:58.073477+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:35:58.073517+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:35:58.073767+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:35:58.376682+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:00.091341+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:00.091996+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:00.092197+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:00.092221+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:03.656438+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:04.761097+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:06.272559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:06.272560+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:36:06.273238+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:06.273499+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:07.013004+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:07.013535+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:07.013552+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:07.013623+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:07.013657+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:07.014458+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:09.213295+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:09.213313+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:09.679780+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:09.679783+00:00", "trade", 10.22, 12.0]
["2026-10-02T16:36:09.679841+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:09.679888+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:09.679940+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.680224+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.680232+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.680448+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.680706+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.682045+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.683977+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.695524+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:09.867195+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:10.392012+00:00", "trade", 10.2555, 26.0]
["2026-10-02T16:36:10.507444+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:10.507906+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:10.507950+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:10.508030+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:10.508117+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:10.508968+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:10.960139+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:11.387406+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:13.216673+00:00", "trade", 10.21, 68.0]
["2026-10-02T16:36:13.216680+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:36:13.217148+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:13.217205+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:13.217309+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:13.217668+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:13.892694+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:15.433951+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:16.030687+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:17.972950+00:00", "trade", 10.2554, 5.0]
["2026-10-02T16:36:19.353560+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:20.118615+00:00", "trade", 10.215, 93.0]
["2026-10-02T16:36:22.806688+00:00", "trade", 10.215, 16.0]
["2026-10-02T16:36:26.294382+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:26.295222+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.055605+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.060473+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.083389+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:36:27.083389+00:00", "trade", 10.22, 23.0]
["2026-10-02T16:36:27.083390+00:00", "trade", 10.22, 300.0]
["2026-10-02T16:36:27.083392+00:00", "trade", 10.22, 80.0]
["2026-10-02T16:36:27.083398+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:36:27.083400+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.083454+00:00", "trade", 10.22, 2.0]
["2026-10-02T16:36:27.083454+00:00", "trade", 10.22, 16.0]
["2026-10-02T16:36:27.083462+00:00", "trade", 10.22, 22.0]
["2026-10-02T16:36:27.083462+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:36:27.083468+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:36:27.083469+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:36:27.083469+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.083475+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.083489+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:36:27.083510+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:36:27.083524+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:36:27.083530+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:36:27.083541+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:36:27.083560+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:36:27.083767+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:36:27.083768+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.083924+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084092+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084110+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084115+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084119+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084140+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084151+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084182+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084195+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084361+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.084984+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.092289+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.113975+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:36:27.114223+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:36:27.114294+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.114760+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.183842+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.184318+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.184596+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.184795+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.184823+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.185062+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.185296+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.186358+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:36:27.187107+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.187120+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.281676+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:36:27.282262+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:36:27.282901+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.388279+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.388993+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:27.791108+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:29.043130+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:29.785651+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:29.789881+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:33.186771+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:36:33.187109+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:36:33.187196+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:36:33.187212+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:36:33.187292+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:36:33.187590+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:33.188068+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:33.188086+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:33.188094+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:33.190213+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:35.022513+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:35.022998+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:35.047309+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:38.183733+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:39.160426+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:40.527446+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:42.603577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:42.613991+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:42.614440+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.144695+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.146932+00:00", "trade", 10.23, 1000.0]
["2026-10-02T16:36:48.147522+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:36:48.147701+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.148275+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.157605+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.343134+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.745689+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:48.746434+00:00", "trade", 10.225, 26.0]
["2026-10-02T16:36:49.042663+00:00", "trade", 10.225, 286.0]
["2026-10-02T16:36:49.043369+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:49.043927+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:49.044383+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:50.649366+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:36:51.086073+00:00", "trade", 10.2223, 2.0]
["2026-10-02T16:36:51.818161+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:53.074549+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:53.338295+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:55.488166+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:55.488615+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:55.488627+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:55.746229+00:00", "trade", 10.225, 13.0]
["2026-10-02T16:36:59.467852+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:59.469175+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:59.469624+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:36:59.470079+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:00.306791+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:02.747278+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:02.747728+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:02.747742+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:05.523216+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:06.447003+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:06.457393+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:06.457404+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:06.457415+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:10.117921+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:13.010246+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:13.011759+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:13.012215+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.048441+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.048704+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.048940+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.049386+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.049405+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.058376+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.058818+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.059276+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:17.746334+00:00", "trade", 10.225, 13.0]
["2026-10-02T16:37:18.149368+00:00", "trade", 10.225, 17.0]
["2026-10-02T16:37:20.597644+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:20.598437+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:20.598445+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:20.599595+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:20.867543+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:21.443803+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:23.964317+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:37:29.251247+00:00", "trade", 10.2526, 60.0]
["2026-10-02T16:37:48.000977+00:00", "trade", 10.2287, 8.0]
["2026-10-02T16:37:49.714524+00:00", "trade", 10.2527, 14.0]
["2026-10-02T16:37:53.745958+00:00", "trade", 10.225, 13.0]
["2026-10-02T16:37:53.746544+00:00", "trade", 10.2264, 1.0]
["2026-10-02T16:37:57.445766+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:37:58.794227+00:00", "trade", 10.2258, 10.0]
["2026-10-02T16:38:06.755725+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:07.050411+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:07.051084+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:07.051167+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:07.051496+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:07.386336+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:07.826159+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:08.057851+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:10.168573+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:11.354408+00:00", "trade", 10.2258, 12.0]
["2026-10-02T16:38:13.020898+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:13.021358+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:13.212252+00:00", "trade", 10.2244, 13.0]
["2026-10-02T16:38:14.534038+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:14.794475+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:38:15.692207+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:19.746577+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.469092+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.976989+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.977147+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:38:20.977148+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:38:20.977195+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:38:20.977259+00:00", "trade", 10.23, 24.0]
["2026-10-02T16:38:20.977388+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:38:20.977411+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.977426+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:38:20.977428+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:38:20.977434+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:38:20.977444+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.977449+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.977540+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:20.977708+00:00", "trade", 10.23, 80.0]
["2026-10-02T16:38:20.977713+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:38:20.977716+00:00", "trade", 10.23, 80.0]
["2026-10-02T16:38:20.977716+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:38:20.977716+00:00", "trade", 10.23, 55.0]
["2026-10-02T16:38:20.977716+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:38:20.977749+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.977772+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.977872+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.977913+00:00", "trade", 10.23, 35.0]
["2026-10-02T16:38:20.977924+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978029+00:00", "trade", 10.2286, 24.0]
["2026-10-02T16:38:20.978113+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978123+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978157+00:00", "trade", 10.23, 14.0]
["2026-10-02T16:38:20.978200+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978266+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978267+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978289+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978409+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978483+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978502+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978570+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.978576+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.979594+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.980031+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.981117+00:00", "trade", 10.23, 12.0]
["2026-10-02T16:38:20.981117+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.981273+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.981760+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.981876+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982100+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982244+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982318+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982337+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982432+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982670+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982694+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982800+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982906+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.982936+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.983354+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:20.983861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.012600+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.015591+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.016042+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.017652+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.037589+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.079820+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.080341+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.100276+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.101057+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.134868+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.232366+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.234904+00:00", "trade", 10.235, 88.0]
["2026-10-02T16:38:21.261517+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.261905+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.262203+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.279344+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.346774+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.361820+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:21.362987+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:21.670878+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:23.334613+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:25.546205+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:25.546556+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:25.547225+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:25.547437+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:25.548554+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:25.556137+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:27.575336+00:00", "trade", 10.2515, 1.0]
["2026-10-02T16:38:31.066723+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:32.381486+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:32.381723+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:32.391674+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:32.407127+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:32.901312+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:32.901771+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:34.271355+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:34.273540+00:00", "trade", 10.2515, 3.0]
["2026-10-02T16:38:34.495948+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:37.180536+00:00", "trade", 10.2487, 100.0]
["2026-10-02T16:38:37.272013+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:37.272462+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:37.272486+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:39.709373+00:00", "trade", 10.2501, 1.0]
["2026-10-02T16:38:41.184889+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:41.185384+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:41.194814+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:41.195260+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:41.195272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:44.993109+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:45.079894+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:45.083341+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:45.109353+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:38:47.641716+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:47.642187+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:47.642580+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:38:47.642581+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:38:47.642583+00:00", "trade", 10.23, 31.0]
["2026-10-02T16:38:47.642679+00:00", "trade", 10.23, 42.0]
["2026-10-02T16:38:47.642683+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:38:47.642733+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:38:47.642734+00:00", "trade", 10.23, 77.0]
["2026-10-02T16:38:47.642752+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:47.642758+00:00", "trade", 10.23, 23.0]
["2026-10-02T16:38:47.642918+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:38:47.642931+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:38:47.642998+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:38:47.643020+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:38:47.643054+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:38:47.643174+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643239+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643258+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643281+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643294+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643311+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643360+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643425+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643454+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643729+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.643769+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.645056+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.645844+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.646247+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.646550+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.646565+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.646594+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.646704+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.650908+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.655223+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.655666+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:47.656439+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:48.023714+00:00", "trade", 10.2323, 8.0]
["2026-10-02T16:38:49.087636+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:49.744441+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:49.744923+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:50.012306+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:51.314828+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:52.317123+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:53.504674+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:53.506095+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:53.506102+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:53.508000+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:53.508461+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:54.165370+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.006921+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.007455+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.007512+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.007519+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.007592+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.007659+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.008193+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.008615+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.099365+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.099845+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.666219+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:57.670291+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:38:59.384568+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:00.074061+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:39:01.217776+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:01.219954+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:02.488650+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:05.041780+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:06.423348+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:12.357410+00:00", "trade", 10.228, 4.0]
["2026-10-02T16:39:12.588548+00:00", "trade", 10.225, 65.0]
["2026-10-02T16:39:12.589020+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:15.227684+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:15.227826+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:15.227882+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:15.228341+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:15.228522+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:15.228772+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:15.254711+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:17.832948+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:17.833201+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:17.833666+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:20.049232+00:00", "trade", 10.225, 83.0]
["2026-10-02T16:39:20.770256+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.205517+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:21.205979+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:21.206048+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:21.206055+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:21.206065+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:21.206516+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.206971+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.206991+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.207265+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:21.207455+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:22.596900+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:39:22.603387+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:22.604196+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:25.133711+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:25.136822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:25.165219+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:25.303415+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:25.305459+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.592487+00:00", "trade", 10.225, 12.0]
["2026-10-02T16:39:26.593243+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.593435+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.593757+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.594191+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.594206+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.667245+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.667698+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:26.949511+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:28.792274+00:00", "trade", 10.225, 12.0]
["2026-10-02T16:39:32.810513+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:39:32.812371+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:43.988048+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:58.396350+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:58.397000+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:39:58.399131+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:39:58.401867+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:39:58.402346+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.402594+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.402680+00:00", "trade", 10.22, 20.0]
["2026-10-02T16:39:58.402756+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.402771+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.402837+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.402844+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.402859+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:39:58.402869+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:58.402894+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:39:58.402971+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:39:58.403069+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:39:58.403125+00:00", "trade", 10.22, 17.0]
["2026-10-02T16:39:58.403148+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:39:58.403189+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:39:58.403194+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403294+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403325+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403348+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403560+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403586+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403669+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403694+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403726+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403737+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403773+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.403814+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.404011+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.404065+00:00", "trade", 10.22, 800.0]
["2026-10-02T16:39:58.404069+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.404283+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:39:58.404527+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:39:58.404979+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.405000+00:00", "trade", 10.215, 15.0]
["2026-10-02T16:39:58.405242+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:39:58.405638+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.407619+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.408013+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:39:58.408776+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.425618+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.426099+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.426571+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.427305+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:39:58.428471+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.429846+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.430297+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.443188+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:39:58.461396+00:00", "trade", 10.215, 40.0]
["2026-10-02T16:39:58.462116+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.462326+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.462589+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.462596+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.462618+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.462624+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.462833+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.463259+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.472257+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.480234+00:00", "trade", 10.22, 10.0]
["2026-10-02T16:39:58.480372+00:00", "quote", 10.21, 10.23]
["2026-10-02T16:39:58.480716+00:00", "trade", 10.21, 12.0]
["2026-10-02T16:39:58.480738+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.480759+00:00", "trade", 10.21, 88.0]
["2026-10-02T16:39:58.480760+00:00", "trade", 10.21, 12.0]
["2026-10-02T16:39:58.480767+00:00", "trade", 10.21, 88.0]
["2026-10-02T16:39:58.480779+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.480793+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.480800+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.480996+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.481025+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.481053+00:00", "trade", 10.21, 6.0]
["2026-10-02T16:39:58.481107+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:39:58.481155+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481246+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481344+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481406+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481412+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481428+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481477+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481496+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481503+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481687+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481732+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481785+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.481932+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.482046+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482170+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482181+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482454+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482472+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.482513+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482530+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482543+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482929+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.482945+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.482969+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483012+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483019+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483039+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.483057+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483067+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483089+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.483405+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483558+00:00", "quote", 10.2, 10.22]
["2026-10-02T16:39:58.483579+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.483598+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.483691+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484029+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484071+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484158+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484502+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484516+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484552+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484615+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.484986+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.485002+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.485038+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.485068+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.485482+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.493134+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:58.522877+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.070468+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.070558+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.071082+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.071518+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.095493+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.644336+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.644860+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.645297+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.674461+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.685250+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.685299+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.685338+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.685769+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.686805+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.710786+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:39:59.711246+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:02.388205+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:02.527160+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:03.003636+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:03.035028+00:00", "trade", 10.205, 145.0]
["2026-10-02T16:40:03.035673+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:03.630383+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:03.630833+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:04.413613+00:00", "trade", 10.205, 200.0]
["2026-10-02T16:40:06.463439+00:00", "trade", 10.205, 16.0]
["2026-10-02T16:40:06.645805+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:08.194730+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:08.195192+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:08.200523+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:09.712691+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:10.039644+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:12.057245+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:12.057895+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:15.699158+00:00", "trade", 10.2241, 12.0]
["2026-10-02T16:40:17.666207+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:17.666235+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:17.666716+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:17.667148+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:19.853104+00:00", "trade", 10.2244, 27.0]
["2026-10-02T16:40:19.935742+00:00", "trade", 10.2243, 5.0]
["2026-10-02T16:40:21.239103+00:00", "trade", 10.205, 22.0]
["2026-10-02T16:40:23.293925+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:23.294186+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:23.294639+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.261558+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.261613+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.262388+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.262758+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.431927+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.432259+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.533829+00:00", "trade", 10.205, 2.0]
["2026-10-02T16:40:24.533862+00:00", "trade", 10.205, 23.0]
["2026-10-02T16:40:24.533946+00:00", "trade", 10.205, 1.0]
["2026-10-02T16:40:24.578016+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.578696+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.578707+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:24.578717+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:25.095376+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:29.142954+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:29.567775+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:32.164755+00:00", "trade", 10.2248, 4.0]
["2026-10-02T16:40:34.489400+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.491078+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.492085+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.492245+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:34.492447+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.493249+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.498625+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.507111+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:34.507120+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:40:34.507196+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:40:34.507198+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:40:34.507213+00:00", "trade", 10.205, 75.0]
["2026-10-02T16:40:34.507332+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:34.507488+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:40:34.507508+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:40:34.507508+00:00", "trade", 10.205, 75.0]
["2026-10-02T16:40:34.507515+00:00", "trade", 10.205, 75.0]
["2026-10-02T16:40:34.507614+00:00", "trade", 10.205, 25.0]
["2026-10-02T16:40:34.507874+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:34.509000+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:34.509153+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:34.546301+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:37.804826+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:37.849679+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:37.927811+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:40.525429+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:40.525499+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:40.527630+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:40.552646+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:40.555974+00:00", "trade", 10.205, 100.0]
["2026-10-02T16:40:41.975018+00:00", "trade", 10.2143, 12.0]
["2026-10-02T16:40:44.169632+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:45.489912+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:45.490366+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:45.490388+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:45.490817+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:46.447394+00:00", "quote", 10.2, 10.21]
["2026-10-02T16:40:46.753787+00:00", "trade", 10.2, 37.0]
["2026-10-02T16:40:46.753819+00:00", "trade", 10.2, 5.0]
["2026-10-02T16:40:46.753906+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:40:46.754214+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:40:46.754232+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:40:46.754252+00:00", "quote", 10.19, 10.21]
["2026-10-02T16:40:46.754275+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754306+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754317+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754369+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754427+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754506+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754684+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754726+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754738+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.754783+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.755142+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.756022+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.756029+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.757307+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.757363+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.758411+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:46.759705+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:47.678634+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:47.857503+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.367828+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.534022+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.542988+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.550971+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.566353+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.566754+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.568919+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:48.569711+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150629+00:00", "trade", 10.19, 18.0]
["2026-10-02T16:40:49.150630+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:40:49.150635+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150662+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150669+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150675+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150689+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150696+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:40:49.150753+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:40:49.150838+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:40:49.150870+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:40:49.150942+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.151201+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.151234+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:40:49.151322+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151385+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151415+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151441+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.151459+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151520+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151524+00:00", "trade", 10.19, 123.0]
["2026-10-02T16:40:49.151532+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151538+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151600+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151702+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151719+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151727+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151736+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151756+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151830+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151876+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151901+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.151920+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.151943+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.151973+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.151993+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.152050+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.152086+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.152150+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.152227+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.152390+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.152457+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.152642+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.152672+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.152702+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.153143+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.153288+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.153532+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.154037+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.154558+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.155027+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:49.156675+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.157147+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.157158+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.157390+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.159588+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.169416+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:49.177046+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:40:49.177804+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.248349+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.248806+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.248823+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.248882+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.248906+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.248925+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.249287+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.249396+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.249845+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.249856+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.249883+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.250126+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.250152+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.250320+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.250599+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.250954+00:00", "trade", 10.185, 130.0]
["2026-10-02T16:40:51.272687+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.426144+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:51.430835+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.431281+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.431288+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.431340+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.431347+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.431795+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.432051+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.432080+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.432087+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.434540+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.435002+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.450029+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.450546+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.455925+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:51.546943+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:52.325341+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:52.325371+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:52.326120+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:52.555696+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:52.645664+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:40:58.222342+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222696+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222796+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222818+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222837+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222847+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222889+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.222901+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.223135+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.223362+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.223408+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.224337+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.681760+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:58.682214+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:40:59.226251+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:00.530109+00:00", "trade", 10.185, 1.0]
["2026-10-02T16:41:01.027842+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.064770+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.064908+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065016+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065223+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065277+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065298+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065328+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065341+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065731+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065738+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065820+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065835+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065873+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065897+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065915+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.065935+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.065956+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.066206+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.066225+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.066374+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.066827+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.066858+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.066864+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.066895+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.067307+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.067339+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.067349+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.067356+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.067889+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068226+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068257+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.068308+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.068347+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068368+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068673+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068687+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068718+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.068845+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.069008+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.069174+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.069314+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.069358+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.069485+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.069495+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.069820+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.069849+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.069926+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.070301+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.070368+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.070402+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.070413+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.070772+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.070795+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.070861+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.071258+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.071284+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.071319+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.071750+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.071765+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.071790+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.071817+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.072225+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.072254+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.128424+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.128520+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.128948+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.128976+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.129113+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.129323+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.129335+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.129566+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.394485+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394587+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394750+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394893+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394899+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394929+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394987+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.394994+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.395003+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.395014+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:01.395670+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396142+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396153+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396205+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396401+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396427+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396631+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:01.396883+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.032862+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033331+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033338+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033352+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033398+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033408+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033416+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.033425+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.063400+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.063580+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.063854+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.063916+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.063992+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064005+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064382+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064446+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064488+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064663+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064858+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064898+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.064942+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.064955+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.065405+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.229409+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.229579+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.229866+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.229907+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.229956+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.229966+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.230361+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.230406+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.235493+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.235966+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.243911+00:00", "trade", 10.18, 13.0]
["2026-10-02T16:41:02.261254+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.261791+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.261800+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.262134+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.263175+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.615707+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.616124+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.616261+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.616591+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.616608+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.616618+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.616624+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.616669+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.617040+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.617081+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.617522+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.617669+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:02.618015+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.618477+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:02.629153+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.515423+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.515878+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.515885+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.515920+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.515949+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.515959+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.547341+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.547505+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.547795+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.547848+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.547898+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.547905+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.548305+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.548347+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.548805+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.549283+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.588583+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.588740+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.589069+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.589133+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.589146+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.589535+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.589588+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.589704+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.589995+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.590033+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.590173+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.590182+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.651809+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:03.651965+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.652262+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.652301+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.653052+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:03.949514+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:04.040635+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:04.042891+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.026752+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:06.027250+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.027365+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.027388+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:06.027517+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.027528+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.027721+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.027871+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:06.028178+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:06.562545+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:08.883082+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:08.883286+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:08.883586+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:08.884221+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.327830+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.328010+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.328285+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.328314+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.328364+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.328401+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.328424+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.328870+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.329136+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.329359+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.329378+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.329397+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.329419+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.329860+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.330160+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.330341+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.330364+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.330446+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.330473+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.330831+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.331153+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.331303+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.331349+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.331371+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.331393+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.331824+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.332148+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.332288+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.332310+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.332582+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.332604+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.332780+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.333108+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.333490+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.333516+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.333539+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.333550+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.333996+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:11.334310+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.338949+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:11.339883+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:12.205092+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:12.205425+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:12.205432+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:12.205820+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:12.206974+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:12.751464+00:00", "trade", 10.185, 2.0]
["2026-10-02T16:41:12.785281+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:14.001898+00:00", "trade", 10.2202, 90.0]
["2026-10-02T16:41:14.552836+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:21.040584+00:00", "trade", 10.2006, 4.0]
["2026-10-02T16:41:22.264157+00:00", "trade", 10.2202, 47.0]
["2026-10-02T16:41:25.455286+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:41:25.455420+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:25.455556+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:25.455798+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:25.455805+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:25.455832+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:25.455912+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:25.779951+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:27.490600+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:36.539761+00:00", "trade", 10.1855, 1.0]
["2026-10-02T16:41:46.537764+00:00", "trade", 10.1884, 100.0]
["2026-10-02T16:41:49.734405+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:49.990542+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:50.602119+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:41:50.602912+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:50.828054+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:41:52.611918+00:00", "trade", 10.2454, 8.0]
["2026-10-02T16:41:53.530025+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.530527+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.530560+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.531020+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.531026+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.531510+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.531523+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.531995+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.532006+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.532485+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.532499+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.532970+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.532983+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.533456+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.533483+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.533943+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.533953+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.534433+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.534442+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.534913+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.534932+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.535402+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.535416+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.535893+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.535904+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.536380+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.536390+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.536865+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.536882+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.537353+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.537361+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.537865+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.538316+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.538352+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.538775+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.538838+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.539242+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.539321+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.539703+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.539806+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.540164+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.540288+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.540625+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.540772+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.541091+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.541257+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.541552+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.541746+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.542015+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.542228+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.542477+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.542712+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.542940+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.543196+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.543401+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.543680+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.543881+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.544161+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.544343+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.544641+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.544802+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.545127+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.545268+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.545618+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.545729+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.546101+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.546189+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.546584+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.546649+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.547096+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.547109+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.547583+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.547592+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.548070+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.548083+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.548553+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.548567+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.550073+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:53.573785+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:54.208283+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:54.946613+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:59.207165+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:41:59.208337+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.170937+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.171013+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.171372+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:42:01.171387+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:42:01.171588+00:00", "trade", 10.17, 14.0]
["2026-10-02T16:42:01.171994+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:42:01.172004+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.172105+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.172161+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.172227+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.172610+00:00", "trade", 10.17, 11.0]
["2026-10-02T16:42:01.172698+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.172867+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.172887+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.172902+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.173197+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.173339+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.173364+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:01.173572+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:42:01.173575+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:01.173624+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:01.173688+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:01.173752+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.173788+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.174116+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.175131+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.175439+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.175622+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.175899+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.176111+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.179538+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.180013+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.180070+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.521354+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.521883+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:01.521946+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:01.522422+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:02.896168+00:00", "trade", 10.17, 30.0]
["2026-10-02T16:42:02.896176+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:02.896584+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:02.896639+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:02.897035+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:02.897067+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:03.426647+00:00", "trade", 10.17, 20.0]
["2026-10-02T16:42:03.427945+00:00", "trade", 10.17, 69.0]
["2026-10-02T16:42:03.427954+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:03.428474+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:03.428946+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:03.441725+00:00", "trade", 10.17, 11.0]
["2026-10-02T16:42:05.520102+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:42:05.602602+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:05.603191+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:42:08.040936+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.041083+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:42:08.041394+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.041731+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:42:08.101915+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.103363+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:42:08.106869+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.107341+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.107358+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.107419+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.107629+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.110591+00:00", "trade", 10.17, 11.0]
["2026-10-02T16:42:08.110638+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.110652+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.110771+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:42:08.110804+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.110817+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.111160+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.111174+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.111183+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.111261+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.111312+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.111726+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.111746+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.112200+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:08.112217+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:08.112246+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.112401+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.112712+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:08.112872+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.115669+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:08.115881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.116414+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.117854+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.163469+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.163865+00:00", "trade", 10.16, 47.0]
["2026-10-02T16:42:08.164111+00:00", "trade", 10.17, 400.0]
["2026-10-02T16:42:08.164302+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.164462+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.164963+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:42:08.969864+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.970344+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.970897+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.970905+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.970943+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.971231+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.971409+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.971461+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.971526+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.971915+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.972912+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:08.975027+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:10.607590+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:10.608043+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:11.231924+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:11.869036+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:13.327112+00:00", "trade", 10.165, 26.0]
["2026-10-02T16:42:13.404970+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:13.558457+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:13.985038+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:14.094755+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:14.250824+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:14.888631+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:14.890314+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:14.890742+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:17.482887+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:17.839592+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:19.170847+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:19.172366+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:19.278063+00:00", "trade", 10.21, 18.0]
["2026-10-02T16:42:19.968023+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:20.030233+00:00", "trade", 10.165, 78.0]
["2026-10-02T16:42:23.333293+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:23.337316+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:23.353952+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.550008+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.550462+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.552543+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.552661+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.559113+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.559120+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.559121+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564473+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564474+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.564482+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564689+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564703+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564706+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564712+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.564716+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564793+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.564813+00:00", "trade", 10.165, 50.0]
["2026-10-02T16:42:25.564854+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.564857+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564861+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:42:25.564871+00:00", "trade", 10.165, 80.0]
["2026-10-02T16:42:25.564872+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.564882+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:25.564899+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:42:25.564904+00:00", "trade", 10.165, 80.0]
["2026-10-02T16:42:25.564908+00:00", "trade", 10.165, 80.0]
["2026-10-02T16:42:25.564941+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:25.565087+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:42:25.565215+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:25.565218+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:42:25.565246+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.565538+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:42:25.572116+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:42:25.574349+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:25.574401+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:25.574429+00:00", "trade", 10.16, 81.0]
["2026-10-02T16:42:25.574430+00:00", "trade", 10.16, 19.0]
["2026-10-02T16:42:25.574645+00:00", "trade", 10.16, 81.0]
["2026-10-02T16:42:25.574683+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.574692+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:25.574692+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:42:25.574721+00:00", "trade", 10.16, 61.0]
["2026-10-02T16:42:25.574743+00:00", "trade", 10.16, 39.0]
["2026-10-02T16:42:25.574828+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:25.574952+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:25.574953+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.574965+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.574966+00:00", "trade", 10.16, 72.0]
["2026-10-02T16:42:25.575002+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.575016+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.575054+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.575063+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.575070+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:25.575104+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575136+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575162+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575172+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575182+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575198+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575227+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575392+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575514+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575564+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575571+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575622+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.575734+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.576014+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.576473+00:00", "trade", 10.16, 60.0]
["2026-10-02T16:42:25.576870+00:00", "trade", 10.16, 13.0]
["2026-10-02T16:42:25.577651+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.578097+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.582755+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.583029+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.583031+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.583207+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.583380+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.638864+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.638888+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.652519+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.652547+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653737+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653796+00:00", "trade", 10.15, 19.0]
["2026-10-02T16:42:25.653797+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:25.653799+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:25.653816+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653823+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653837+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653844+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653852+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653858+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653864+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:25.653878+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:25.653885+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:25.654092+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:25.654175+00:00", "trade", 10.15, 48.0]
["2026-10-02T16:42:25.654188+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:25.654203+00:00", "trade", 10.15, 52.0]
["2026-10-02T16:42:25.654205+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:25.654327+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654544+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654551+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654558+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654585+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654592+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654672+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654721+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654757+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654795+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654826+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654873+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.654999+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655015+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655040+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655203+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655247+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655296+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655303+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655368+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655384+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.655404+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.655438+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.655473+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.655543+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655563+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.655568+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:25.655573+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:25.655626+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655651+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.655703+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655713+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.655757+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.656076+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.658827+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.709665+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.712779+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.754298+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.754377+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.754828+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.754997+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.756887+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856644+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856689+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856693+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856694+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856753+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856766+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:25.856992+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.857064+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.857533+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.857692+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.857852+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.858352+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.858788+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:25.861958+00:00", "trade", 10.145, 30.0]
["2026-10-02T16:42:26.228846+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:26.320856+00:00", "trade", 10.1423, 1.0]
["2026-10-02T16:42:26.346081+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:26.914900+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:27.270046+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:27.320155+00:00", "trade", 10.145, 13.0]
["2026-10-02T16:42:27.374136+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.385156+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.385678+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.385704+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.386115+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:27.386568+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:27.386939+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.387769+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.387949+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.388024+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.388050+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.389161+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.390075+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.390590+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.390800+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.390828+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.391882+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.395465+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.395960+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.396249+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.396345+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.401512+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:27.401544+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:27.401574+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:27.401577+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.401602+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:27.401878+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:27.415782+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.416087+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.416142+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.416189+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.435400+00:00", "trade", 10.145, 50.0]
["2026-10-02T16:42:27.435423+00:00", "trade", 10.145, 20.0]
["2026-10-02T16:42:27.435511+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.435796+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.435844+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.436373+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:42:27.907512+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:27.981681+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:28.651876+00:00", "trade", 10.145, 16.0]
["2026-10-02T16:42:30.931514+00:00", "trade", 10.15, 92.0]
["2026-10-02T16:42:30.936937+00:00", "trade", 10.15, 4.0]
["2026-10-02T16:42:30.937086+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.937698+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.938143+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.938158+00:00", "trade", 10.15, 8.0]
["2026-10-02T16:42:30.952625+00:00", "trade", 10.15, 46.0]
["2026-10-02T16:42:30.952627+00:00", "trade", 10.15, 400.0]
["2026-10-02T16:42:30.952633+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952679+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952686+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952693+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952694+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:30.952699+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952704+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:30.952706+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952707+00:00", "trade", 10.15, 7.0]
["2026-10-02T16:42:30.952712+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:30.952713+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952714+00:00", "trade", 10.15, 16.0]
["2026-10-02T16:42:30.952718+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:42:30.952720+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:42:30.952783+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:30.952792+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:30.952813+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:30.952950+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:30.953000+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:42:30.953033+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:30.953033+00:00", "trade", 10.15, 52.0]
["2026-10-02T16:42:30.953035+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:30.953035+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:30.953036+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953097+00:00", "trade", 10.15, 55.0]
["2026-10-02T16:42:30.953156+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953173+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953174+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953518+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953621+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953681+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.953692+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.953696+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.953731+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.953746+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.954228+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.954259+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.954492+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.954624+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.955759+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.967473+00:00", "trade", 10.155, 220.0]
["2026-10-02T16:42:30.967478+00:00", "trade", 10.15, 50.0]
["2026-10-02T16:42:30.974791+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.974828+00:00", "trade", 10.16, 14.0]
["2026-10-02T16:42:30.974852+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.974858+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.974872+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.974885+00:00", "trade", 10.16, 60.0]
["2026-10-02T16:42:30.974886+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.974887+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.974888+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.974888+00:00", "trade", 10.16, 52.0]
["2026-10-02T16:42:30.974888+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.974923+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:30.974924+00:00", "trade", 10.16, 55.0]
["2026-10-02T16:42:30.974926+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.974939+00:00", "trade", 10.16, 57.0]
["2026-10-02T16:42:30.974984+00:00", "trade", 10.16, 8.0]
["2026-10-02T16:42:30.975014+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.975117+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975306+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975318+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975351+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975451+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975498+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975511+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975646+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975669+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975784+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975795+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975837+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.975883+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.975921+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.975975+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976127+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976188+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976216+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976243+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976299+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976310+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976317+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976331+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976357+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976364+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976375+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976431+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976474+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976567+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976680+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976824+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.976872+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.976969+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977142+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977331+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977403+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977421+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977493+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977517+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977662+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.977804+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.978385+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:42:30.978842+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.979152+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.979207+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:30.979295+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.979310+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.979327+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.980298+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.981165+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:30.991225+00:00", "trade", 10.15, 200.0]
["2026-10-02T16:42:30.993062+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:31.010050+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:42:31.010097+00:00", "trade", 10.16, 86.0]
["2026-10-02T16:42:31.010147+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:31.010518+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:31.010922+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:31.011047+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:31.011262+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.011492+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.011714+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.011739+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.011923+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.012190+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.013000+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:42:31.013677+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:42:31.013995+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.014263+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.014443+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.014720+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.020468+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.175315+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.175771+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.428672+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.536012+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:31.592401+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:32.509072+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:33.456298+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:33.461635+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:33.462096+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:33.466554+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:33.970689+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.047010+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.047655+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.047935+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.047961+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.048000+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.048038+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.048538+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.048542+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.048911+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.048912+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.050144+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.050161+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.050360+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.050625+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.116638+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.117152+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.117451+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.117595+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.117618+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.117625+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.117709+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.117768+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.117797+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.118017+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.118031+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.118060+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.119045+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119083+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119093+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119113+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119126+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119298+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119304+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119339+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119353+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119532+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.119776+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120231+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.120382+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120418+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120437+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120447+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120499+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120638+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120645+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120690+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120697+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.120862+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121022+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121041+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121048+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121054+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121413+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121422+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121532+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121567+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121573+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121611+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121659+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121667+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121744+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121751+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121895+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121906+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121922+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.121930+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122012+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122027+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122048+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122148+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122203+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122210+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122220+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122414+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122435+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122511+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122520+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122527+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.122662+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122890+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.122955+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.123142+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.123185+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.123411+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.123457+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.123508+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.124990+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125035+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125126+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.125454+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125507+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125514+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125527+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125538+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.125773+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:34.125813+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.126007+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.126053+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.126071+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.126094+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.126491+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.126551+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.126829+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.127026+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.127073+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:42:34.127090+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.127112+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:34.368817+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:35.487545+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:35.489528+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:35.590982+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:35.690726+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:35.992549+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:35.999349+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:35.999845+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:36.000308+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:36.000557+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:36.100303+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.042772+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.044842+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.044850+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.045351+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.045570+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.446135+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:41.502076+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:42.230892+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:42:42.246754+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:45.302092+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:45.917781+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:45.986296+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:46.020379+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:54.437515+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:42:54.437978+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:54.438469+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:54.438738+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:54.652583+00:00", "trade", 10.1572, 1.0]
["2026-10-02T16:42:57.294254+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:57.639341+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:57.820430+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:42:58.289683+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:00.356321+00:00", "trade", 10.1445, 1.0]
["2026-10-02T16:43:02.906416+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.209819+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.220725+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.223956+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.304426+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.304882+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.304919+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.304953+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.304964+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.305253+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.305371+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.305553+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:06.305899+00:00", "trade", 10.145, 11.0]
["2026-10-02T16:43:06.305979+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:06.305998+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:06.306011+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:06.306033+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.306526+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.306535+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.306552+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.306572+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:06.307007+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.067750+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.068158+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.068172+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.068235+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.068245+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.068267+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.068294+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.068746+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.068764+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.068811+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.068838+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.069222+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.864844+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.865051+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.865247+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.865254+00:00", "quote", 10.13, 10.16]
["2026-10-02T16:43:08.865303+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865386+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865405+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865412+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865694+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865768+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865778+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.865900+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.866137+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.866157+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.866238+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:08.925630+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:11.822920+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:11.824516+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:11.824838+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:24.456041+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:24.457854+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:24.509049+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:24.509499+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:24.757363+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:24.757820+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:25.533498+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:26.847060+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.229748+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.230714+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:27.231245+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:27.231447+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:27.231481+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.231511+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.231966+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.232227+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.232384+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.232504+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:43:27.239669+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:27.303117+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.172665+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.172701+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.173096+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.173197+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.173612+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.173625+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.173899+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.173961+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.174044+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.182982+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.464040+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.749211+00:00", "trade", 10.16, 42.0]
["2026-10-02T16:43:33.749674+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.749727+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.750225+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.750249+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.750291+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.750345+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.750710+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.750734+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.750805+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.750856+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751190+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751256+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751340+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751357+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751672+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751686+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.751711+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.751810+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752208+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.752248+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.752278+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752332+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752458+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752657+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.752759+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752803+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752830+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.752918+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.753099+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.753207+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.753273+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.753323+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.753572+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.753593+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.753793+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.753834+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754013+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754124+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.754248+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754320+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754471+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754686+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.754750+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754836+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.754880+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755147+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.755240+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755309+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755328+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755335+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755342+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755762+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755777+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755881+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.755899+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756231+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.756245+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.756296+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.756340+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756405+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756412+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756784+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.756842+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756882+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756899+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756926+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.756983+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757243+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.757365+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757421+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757444+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757803+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.757867+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757910+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757925+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757943+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.757957+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758258+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.758395+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758467+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758550+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758833+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.758902+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758944+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758961+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.758996+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759026+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759284+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.759397+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759454+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759467+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759829+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.759884+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759922+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759939+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759955+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.759995+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.760289+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.760403+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.760468+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.760475+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.760771+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.760832+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.760865+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.760914+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.760937+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.761004+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.761043+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.761233+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.761383+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.761434+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.761462+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.761484+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.761896+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.761938+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.761952+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.762225+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.762359+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.762388+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.762433+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.762456+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.762851+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763165+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.763334+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763394+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763401+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763771+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.763825+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763868+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763881+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763898+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.763905+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764223+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.764346+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764417+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764424+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764783+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.764848+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764892+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764906+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764923+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.764929+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.765235+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.765376+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.765432+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.765439+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.765813+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.765873+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.765960+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.765987+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.766269+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.766448+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.766506+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.766514+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.766882+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.766941+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.767006+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.767014+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.767334+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.767462+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.767530+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.767537+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.767917+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.767972+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.768056+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.768083+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.768374+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.768539+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.768594+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.768601+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.768980+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.769038+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.769122+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.769135+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.769435+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.769574+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.769647+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.769725+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.770016+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.770082+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.770151+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.770203+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.770467+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.770599+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.770671+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.770678+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.771045+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.771109+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.771500+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.776420+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.776881+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.791413+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.791855+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.791904+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.804399+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.804863+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:33.805039+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.805482+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.805504+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:33.807783+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.017986+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.018484+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.019086+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.019243+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.019583+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.019707+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.020059+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.020171+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.020556+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.020635+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.021043+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.021108+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.021527+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.021571+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.022010+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.022062+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.022501+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.022527+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.022982+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.022998+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.023470+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.023482+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.023964+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.023972+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.024453+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.024466+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.024941+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.024958+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.025434+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.025443+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.025922+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.025932+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.026415+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.026426+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.026900+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.026914+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.027389+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.027402+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.027878+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.027889+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.028369+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.028378+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.028851+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.028865+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.029329+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.029350+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.029809+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.029824+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.030300+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.030311+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.030792+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.030805+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.031292+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.031298+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.031865+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.031872+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.032353+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.032366+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.032875+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.033328+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.033363+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.033790+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.033846+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.034254+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.034318+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.034332+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.034803+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.034813+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.035289+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.035302+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.035774+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.035792+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.036266+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.036275+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.036757+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.036766+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.037246+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.037261+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.037732+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.037745+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.038219+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.038227+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.969427+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.969877+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.969967+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.982270+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.982742+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.982926+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.983368+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.983390+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.988708+00:00", "quote", 10.14, 10.16]
["2026-10-02T16:43:34.989173+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989401+00:00", "trade", 10.16, 80.0]
["2026-10-02T16:43:34.989428+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989442+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989449+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989456+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989462+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989469+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989476+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989658+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989672+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989679+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.989687+00:00", "trade", 10.16, 20.0]
["2026-10-02T16:43:34.989696+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:43:34.989792+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:43:34.990003+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:43:34.990009+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:34.990093+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:34.990176+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990344+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990406+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990602+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990614+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990631+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990677+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990692+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990846+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.990904+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.991067+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.991074+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:34.994118+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:34.994510+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:34.994545+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:34.994581+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:34.996461+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.000166+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.000243+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.000608+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.295141+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.297109+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.608352+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:35.990183+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:36.000824+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:36.020442+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:40.085297+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:40.095717+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:40.095725+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:40.095978+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:40.244956+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:44.044186+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:44.044654+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.044939+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045134+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045186+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045418+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045431+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045648+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045665+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.045999+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046017+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046147+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046154+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046483+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046522+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046633+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046643+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046969+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.046985+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047116+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047131+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047458+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047473+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047608+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047616+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047944+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.047963+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048086+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048102+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048432+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048446+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048599+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048886+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.048939+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049083+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049369+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049404+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049419+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049569+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049831+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049903+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.049910+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050054+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050290+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050399+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050406+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050535+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050756+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050892+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.050901+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051019+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051214+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051376+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051389+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051507+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051673+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051859+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051929+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.051987+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052137+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052339+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052387+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052466+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052593+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052819+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052849+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.052958+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053053+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053300+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053314+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053429+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053441+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053797+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053805+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053911+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.053927+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054281+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054296+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054410+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054424+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054766+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054775+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054897+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.054912+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.055229+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.425136+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:44.611838+00:00", "trade", 10.1986, 1.0]
["2026-10-02T16:43:44.687111+00:00", "trade", 10.165, 286.0]
["2026-10-02T16:43:45.001380+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:48.100258+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:43:49.970307+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.970736+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.970751+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.970766+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.970856+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.970868+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.971187+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:49.971320+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:50.592362+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:55.594699+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:43:55.783729+00:00", "trade", 10.1709, 60.0]
["2026-10-02T16:44:00.112408+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:01.369651+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:01.369661+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:02.598599+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:05.386256+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:06.924028+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:08.317799+00:00", "trade", 10.1618, 6.0]
["2026-10-02T16:44:13.328243+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:13.328680+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:13.328691+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:13.328746+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:13.328764+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:13.328779+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:13.329163+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:13.329200+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:13.329242+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.562748+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.564773+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.847452+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847501+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847551+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847874+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847883+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847898+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847968+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.847978+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.848016+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:15.848041+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848095+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848491+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848528+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848540+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848550+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848557+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848968+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.848990+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.849463+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.849924+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.850381+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.850843+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.852438+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.858679+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:15.867781+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:16.241637+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:16.250645+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:16.328549+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.039099+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:18.039602+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.039655+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.039827+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.039874+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.039933+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040026+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040084+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040110+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040122+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040128+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040288+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.040536+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.042268+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.121997+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.122499+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.122509+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.122528+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.122581+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.122951+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.122959+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.131933+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.341307+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:18.341802+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.341809+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.428668+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.429175+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.429185+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.429203+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.429624+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.438607+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:18.580223+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.092109+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.092832+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:20.093090+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.093172+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.093551+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.093627+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.093644+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.094604+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:20.259362+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.260306+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.269290+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.613547+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:20.614167+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:20.684025+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.684493+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:20.782879+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:20.784090+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:20.893342+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:22.477075+00:00", "trade", 10.1723, 100.0]
["2026-10-02T16:44:24.133742+00:00", "trade", 10.1616, 5.0]
["2026-10-02T16:44:30.002572+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.002980+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.002987+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.003021+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.003030+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.003074+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.003084+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.003095+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:44:30.003493+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.003545+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.003974+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.003985+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004005+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004016+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004023+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004030+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004459+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004469+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:30.004910+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:31.551949+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:44:33.204548+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:33.472523+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:33.531446+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:33.533740+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:33.550074+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:33.589053+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:33.592469+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:44:49.388352+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:49.388380+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:49.388395+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:58.323326+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:58.323776+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:58.324143+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:58.324662+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:44:58.324669+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:02.544189+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:09.505173+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.505277+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:09.505636+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.505932+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:09.522613+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.522619+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:09.523025+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523174+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523227+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523234+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523503+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523520+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523531+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.523961+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.524821+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.567937+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.568350+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:45:09.568768+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:45:09.568775+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:45:09.568786+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:45:09.568818+00:00", "quote", 10.14, 10.17]
["2026-10-02T16:45:09.568876+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.568887+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.569355+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.569380+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.605477+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.608089+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:09.705046+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:09.708205+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:11.125155+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:11.128259+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.680818+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.681331+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.681350+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.681369+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.681802+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.681930+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:12.690800+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:12.691161+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:12.691174+00:00", "trade", 10.16, 13.0]
["2026-10-02T16:45:13.053524+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:14.530960+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:15.416126+00:00", "trade", 10.181, 45.0]
["2026-10-02T16:45:18.177353+00:00", "trade", 10.1605, 8.0]
["2026-10-02T16:45:18.185624+00:00", "trade", 10.1501, 50.0]
["2026-10-02T16:45:18.822750+00:00", "trade", 10.1615, 90.0]
["2026-10-02T16:45:19.058655+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:20.097144+00:00", "trade", 10.16, 37.0]
["2026-10-02T16:45:20.181428+00:00", "trade", 10.1598, 2.0]
["2026-10-02T16:45:20.198652+00:00", "trade", 10.1598, 6.0]
["2026-10-02T16:45:22.895281+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:23.954313+00:00", "trade", 10.1578, 4.0]
["2026-10-02T16:45:25.272460+00:00", "trade", 10.1597, 2.0]
["2026-10-02T16:45:26.266361+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:45:30.754787+00:00", "trade", 10.16, 9.0]
["2026-10-02T16:45:44.578533+00:00", "trade", 10.1596, 22.0]
["2026-10-02T16:45:46.173469+00:00", "trade", 10.1598, 1.0]
["2026-10-02T16:45:46.760840+00:00", "trade", 10.1586, 10.0]
["2026-10-02T16:45:52.018271+00:00", "trade", 10.16, 6.0]
["2026-10-02T16:45:57.695959+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:01.139310+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:01.156019+00:00", "trade", 10.1578, 46.0]
["2026-10-02T16:46:01.156708+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:01.167021+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:46:02.620310+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:05.275704+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:05.431669+00:00", "trade", 10.1615, 38.0]
["2026-10-02T16:46:05.922199+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:08.541892+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:10.765743+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.013900+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.014705+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.016264+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.017714+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.017802+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.018551+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.029741+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.029782+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.030327+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.030358+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.030422+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.030588+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.030881+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.031044+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.031110+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.031135+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.046144+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.046164+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.046208+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.046620+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.046928+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.047255+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.047383+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.047453+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.047752+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.058624+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.058660+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.059085+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.059109+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.059300+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.059686+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.059985+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.060446+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.065057+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.065110+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.065292+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.065416+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.065623+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.066107+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.066568+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.066861+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.067345+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.067367+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.067377+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.067687+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.067737+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.067832+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.068109+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:46:18.068853+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.117753+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.118000+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.118198+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.118457+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:18.118680+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:20.207710+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:20.208178+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:20.208623+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:24.901145+00:00", "trade", 10.1597, 8.0]
["2026-10-02T16:46:26.152741+00:00", "trade", 10.1597, 1.0]
["2026-10-02T16:46:26.404237+00:00", "trade", 10.16, 65.0]
["2026-10-02T16:46:33.921387+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:34.030458+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:34.030924+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:36.404950+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:39.925348+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:47.658934+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:47.659726+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.659767+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:47.659793+00:00", "trade", 10.16, 196.0]
["2026-10-02T16:46:47.659972+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.660002+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.660123+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.660167+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.660220+00:00", "trade", 10.16, 146.0]
["2026-10-02T16:46:47.660229+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.660267+00:00", "trade", 10.16, 135.0]
["2026-10-02T16:46:47.662135+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:47.751772+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:46:54.725097+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:55.320934+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:46:55.507696+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:00.079116+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:12.910116+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:14.967950+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:24.932810+00:00", "trade", 10.16, 7.0]
["2026-10-02T16:47:33.169574+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:33.500923+00:00", "trade", 10.1567, 18.0]
["2026-10-02T16:47:36.447834+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:36.447899+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:47:37.808560+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.808663+00:00", "trade", 10.155, 150.0]
["2026-10-02T16:47:37.809434+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.809546+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.811162+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.812685+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.813051+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.813388+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.817420+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.831780+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.859847+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.865884+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.866093+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.867166+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.867621+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.882239+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.889230+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.893066+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.896709+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:37.989271+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:37.996658+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:38.245868+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:40.289020+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:40.909366+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:41.862336+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:44.568073+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:47.207595+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:47.208153+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:47.208196+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:47.208655+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:47.330680+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:52.154166+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:52.154632+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:56.477285+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:56.477312+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:56.478039+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:59.411402+00:00", "trade", 10.15, 16.0]
["2026-10-02T16:47:59.411711+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:59.411801+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:59.413274+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:59.417659+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:59.418135+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:59.418601+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:59.418629+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:59.418636+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:59.418962+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:47:59.419036+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:02.054917+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:02.055495+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:02.981843+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:03.017902+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:04.096840+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:04.798011+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:04.798304+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:48:04.798885+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:48:04.800451+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:48:04.804795+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:04.816237+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:48:04.905684+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:04.906752+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:48:05.252003+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:05.252118+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:06.657922+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:09.773709+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:11.169058+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:15.369947+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:48:16.174477+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:20.006797+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:20.006849+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:20.522006+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:20.522448+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:21.390143+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.642792+00:00", "trade", 10.16, 90.0]
["2026-10-02T16:48:22.661452+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.661512+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.706132+00:00", "trade", 10.15, 65.0]
["2026-10-02T16:48:22.706501+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.706659+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:22.706948+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.706999+00:00", "trade", 10.155, 12.0]
["2026-10-02T16:48:22.707215+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:22.707234+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.707427+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:22.707861+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.769353+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:22.769360+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:24.325075+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:24.957234+00:00", "trade", 10.1592, 8.0]
["2026-10-02T16:48:25.951460+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:25.951509+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.454318+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.454363+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.486628+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.486673+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.807296+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.807303+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.807341+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.809481+00:00", "trade", 10.15, 19.0]
["2026-10-02T16:48:26.809491+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:48:26.809496+00:00", "trade", 10.15, 81.0]
["2026-10-02T16:48:26.809498+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.809870+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.809919+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.810008+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.810186+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.810473+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.810642+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.810961+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.810969+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811116+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811229+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811450+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811460+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811599+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811691+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811935+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.811976+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812082+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812169+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812417+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812437+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812553+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812567+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812903+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.812912+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813039+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813053+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813208+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:26.813387+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813397+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813523+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813538+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.813632+00:00", "quote", 10.15, 10.17]
["2026-10-02T16:48:26.813770+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.816267+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.818003+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.870906+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.871866+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:26.874367+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:28.290730+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:30.430584+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:32.566287+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:34.606702+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.071653+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:48:39.073300+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.073757+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.156318+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:48:39.156318+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.156793+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.156802+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.160126+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.160567+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.182166+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:48:41.527748+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:41.942716+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:41.948228+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:41.948241+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:44.586173+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:44.586184+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:44.586646+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:44.594985+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:46.226421+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:48:54.214521+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:55.623062+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:55.674574+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:56.869870+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:58.877535+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:04.327607+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:14.119380+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:15.134795+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:15.135260+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:15.135539+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:15.167032+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:16.331662+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:18.629533+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.075416+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.075867+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.913692+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.913719+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.914228+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.914287+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:20.914738+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:21.274910+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:21.485346+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:21.897424+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:22.093336+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:22.894562+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:22.975126+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:49:24.444080+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:24.568908+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:24.569363+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:24.569386+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:24.569821+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:24.678377+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:24.978746+00:00", "trade", 10.1513, 7.0]
["2026-10-02T16:49:27.049076+00:00", "trade", 10.155, 26.0]
["2026-10-02T16:49:27.049785+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:27.050236+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:28.240521+00:00", "trade", 10.155, 60.0]
["2026-10-02T16:49:28.512342+00:00", "trade", 10.158, 5.0]
["2026-10-02T16:49:29.126977+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.132266+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.608908+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.609367+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.609827+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.768588+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.768609+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.873116+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.873567+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.012630+00:00", "trade", 10.151, 20.0]
["2026-10-02T16:49:30.193838+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.193862+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:31.741553+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:32.029434+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:32.029884+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:32.030345+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:32.030354+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:32.031266+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:32.066759+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:36.050514+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:36.856395+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:39.605498+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:40.504858+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:40.505316+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:40.505323+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:40.505769+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:41.669381+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:42.266855+00:00", "trade", 10.155, 5.0]
["2026-10-02T16:49:42.290624+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:49:44.145492+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:44.145986+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:44.681856+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:45.899787+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:45.900246+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:45.900304+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:47.600184+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:49:47.889859+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:48.889137+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:48.889549+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:48.923559+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:50.561761+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:50.563615+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:52.281425+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:52.281585+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:52.348158+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:55.595467+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:49:56.971790+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:56.980486+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:00.149384+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:00.150365+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:00.154021+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:06.328256+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:50:06.549885+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:07.367203+00:00", "trade", 10.155, 23.0]
["2026-10-02T16:50:10.641097+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:10.641115+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:11.574080+00:00", "trade", 10.1581, 200.0]
["2026-10-02T16:50:11.906440+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:11.906897+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:12.020339+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:12.020364+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:12.226772+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:12.227223+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:12.344257+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:12.344282+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:16.695611+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:16.696065+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:16.798705+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:16.798712+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:16.821971+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:16.822419+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:17.083915+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:50:17.084387+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:17.084394+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:17.091493+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:17.091936+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:17.335566+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:17.335588+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:18.051864+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:18.052321+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:18.153482+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:18.153489+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:18.215833+00:00", "trade", 10.1608, 48.0]
["2026-10-02T16:50:18.550147+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:18.550597+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:19.096595+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:19.097281+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:20.605560+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:50:24.999108+00:00", "trade", 10.1545, 8.0]
["2026-10-02T16:50:26.708639+00:00", "trade", 10.1576, 47.0]
["2026-10-02T16:50:29.017373+00:00", "trade", 10.1575, 3.0]
["2026-10-02T16:50:29.350737+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:29.357125+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:31.956119+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:32.090873+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:32.592472+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.053912+00:00", "trade", 10.1593, 2.0]
["2026-10-02T16:50:35.109634+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.109977+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.114402+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.115614+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.116991+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.118095+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.118104+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:35.136927+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:38.704320+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:38.704866+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.292916+00:00", "trade", 10.1537, 1.0]
["2026-10-02T16:50:41.598045+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.598554+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.743517+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.743542+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.827285+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.943047+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.943484+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:41.943500+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:42.040939+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:42.141690+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:45.794966+00:00", "trade", 10.1584, 1.0]
["2026-10-02T16:50:45.890567+00:00", "trade", 10.155, 12.0]
["2026-10-02T16:50:46.763735+00:00", "trade", 10.1576, 13.0]
["2026-10-02T16:50:52.025898+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:50:52.025963+00:00", "trade", 10.16, 24.0]
["2026-10-02T16:50:52.026870+00:00", "trade", 10.16, 25.0]
["2026-10-02T16:50:52.027630+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.027649+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.028051+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.028102+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.028205+00:00", "trade", 10.16, 23.0]
["2026-10-02T16:50:52.028206+00:00", "trade", 10.16, 77.0]
["2026-10-02T16:50:52.028212+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.028227+00:00", "trade", 10.16, 23.0]
["2026-10-02T16:50:52.028238+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.028260+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:50:52.028276+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028297+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028304+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028497+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:50:52.028502+00:00", "trade", 10.16, 8.0]
["2026-10-02T16:50:52.028503+00:00", "trade", 10.16, 200.0]
["2026-10-02T16:50:52.028504+00:00", "trade", 10.16, 55.0]
["2026-10-02T16:50:52.028680+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028687+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028707+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028745+00:00", "trade", 10.16, 8.0]
["2026-10-02T16:50:52.028745+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028761+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028772+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028782+00:00", "trade", 10.16, 8.0]
["2026-10-02T16:50:52.028784+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.028803+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.028805+00:00", "trade", 10.16, 8.0]
["2026-10-02T16:50:52.028805+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.028807+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.028808+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:50:52.028810+00:00", "trade", 10.16, 55.0]
["2026-10-02T16:50:52.028835+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.028837+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.028869+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.028896+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029044+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029092+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029208+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029213+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029218+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029240+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029252+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029258+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029422+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029451+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029464+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029504+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029851+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.029991+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:50:52.030033+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.030056+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.030074+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.044395+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.054198+00:00", "trade", 10.165, 46.0]
["2026-10-02T16:50:52.054631+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:50:52.054645+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.054657+00:00", "trade", 10.165, 49.0]
["2026-10-02T16:50:52.054681+00:00", "trade", 10.16, 51.0]
["2026-10-02T16:50:52.055056+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:50:52.055205+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.055461+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.068766+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:50:52.395225+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:50:52.397693+00:00", "trade", 10.165, 56.0]
["2026-10-02T16:50:53.088375+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:54.028381+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:54.046848+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:54.503936+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:58.870468+00:00", "trade", 10.1585, 26.0]
["2026-10-02T16:51:02.057637+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.052245+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.459345+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.049548+00:00", "trade", 10.165, 6.0]
["2026-10-02T16:51:06.411067+00:00", "trade", 10.1607, 100.0]
["2026-10-02T16:51:07.333888+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:07.334582+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:17.747751+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:17.749574+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.065420+00:00", "trade", 10.165, 55.0]
["2026-10-02T16:51:20.128347+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.128398+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.133732+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.467719+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.469658+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.470527+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:20.497688+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:22.019298+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:22.019326+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:25.023647+00:00", "trade", 10.1613, 7.0]
["2026-10-02T16:51:25.744049+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:28.233864+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:28.244297+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:30.790994+00:00", "trade", 10.165, 120.0]
["2026-10-02T16:51:31.845477+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:32.594370+00:00", "trade", 10.1616, 1.0]
["2026-10-02T16:51:39.096904+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:40.169291+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:41.483038+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:51:41.485889+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:51:41.518018+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:51:41.519873+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:51:48.103155+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:48.474392+00:00", "trade", 10.1622, 13.0]
["2026-10-02T16:51:48.549843+00:00", "trade", 10.1622, 8.0]
["2026-10-02T16:51:48.980034+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:53.029001+00:00", "trade", 10.165, 40.0]
["2026-10-02T16:51:53.029238+00:00", "trade", 10.165, 8.0]
["2026-10-02T16:51:54.227479+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:58.023846+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:03.809281+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:04.979399+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:04.981048+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:07.507248+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:13.021446+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:13.021667+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:13.021680+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:52:13.021952+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:13.022165+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:13.022552+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:16.335895+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:16.864988+00:00", "trade", 10.165, 60.0]
["2026-10-02T16:52:17.410186+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:18.406614+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:19.278176+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.240965+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.241468+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.241500+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.968026+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.968396+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.970714+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:25.971946+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:26.538483+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:31.655051+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:31.655393+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:41.353133+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:52:42.153984+00:00", "trade", 10.165, 20.0]
["2026-10-02T16:52:56.335089+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:56.335469+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:56.335639+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:56.335922+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:56.412534+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:00.215594+00:00", "trade", 10.1653, 6.0]
["2026-10-02T16:53:00.254620+00:00", "trade", 10.1595, 8.0]
["2026-10-02T16:53:03.378135+00:00", "trade", 10.159, 13.0]
["2026-10-02T16:53:08.663179+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:53:08.668627+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:53:08.668639+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:53:08.669425+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:53:08.669485+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.671346+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.745873+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.770397+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.770613+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:08.770636+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.770711+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.770718+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:08.771000+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:13.026411+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:19.794003+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:19.795253+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:21.529926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:21.784205+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:24.917896+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:24.917922+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:24.918478+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:25.696123+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:31.627161+00:00", "trade", 10.1645, 2.0]
["2026-10-02T16:53:32.527221+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:32.527976+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:32.529655+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:32.558214+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:34.763689+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.658643+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.658664+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.659120+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.730863+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.857536+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.995956+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:37.995997+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:38.029928+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:38.137870+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:38.678273+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:38.678280+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:39.452969+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:39.453423+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:39.682699+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:51.828008+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:51.831690+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:51.832087+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:51.832657+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:51.835542+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:51.835906+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:52.007466+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025806+00:00", "trade", 10.17, 99.0]
["2026-10-02T16:53:54.025808+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:53:54.025809+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.025830+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:53:54.025834+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025841+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025845+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025847+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025854+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025860+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025867+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025874+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025880+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025890+00:00", "trade", 10.17, 36.0]
["2026-10-02T16:53:54.025895+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.025917+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.025924+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.025931+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.025935+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:53:54.025938+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.025944+00:00", "trade", 10.17, 99.0]
["2026-10-02T16:53:54.025950+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.025952+00:00", "trade", 10.17, 39.0]
["2026-10-02T16:53:54.025958+00:00", "trade", 10.17, 39.0]
["2026-10-02T16:53:54.025959+00:00", "trade", 10.17, 160.0]
["2026-10-02T16:53:54.025965+00:00", "trade", 10.17, 180.0]
["2026-10-02T16:53:54.025970+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.026141+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.026180+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.026193+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.026205+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.026221+00:00", "trade", 10.17, 6.0]
["2026-10-02T16:53:54.026221+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.026224+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:53:54.026224+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:53:54.026224+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.026228+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:53:54.026229+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:53:54.026230+00:00", "trade", 10.17, 54.0]
["2026-10-02T16:53:54.026232+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.026232+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:53:54.026234+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.026245+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.026245+00:00", "trade", 10.17, 30.0]
["2026-10-02T16:53:54.026245+00:00", "trade", 10.17, 9.0]
["2026-10-02T16:53:54.026245+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:53:54.026245+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026306+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026331+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026380+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026388+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026466+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:53:54.026486+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026493+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026500+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026506+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026521+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:53:54.026528+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:53:54.026534+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:53:54.026548+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:53:54.026566+00:00", "trade", 10.18, 13.0]
["2026-10-02T16:53:54.026569+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:53:54.026569+00:00", "trade", 10.18, 3.0]
["2026-10-02T16:53:54.026569+00:00", "quote", 10.18, 10.18]
["2026-10-02T16:53:54.026741+00:00", "trade", 10.18, 80.0]
["2026-10-02T16:53:54.026747+00:00", "trade", 10.18, 20.0]
["2026-10-02T16:53:54.026749+00:00", "trade", 10.18, 8.0]
["2026-10-02T16:53:54.026755+00:00", "trade", 10.18, 14.0]
["2026-10-02T16:53:54.026760+00:00", "trade", 10.18, 11.0]
["2026-10-02T16:53:54.026761+00:00", "trade", 10.18, 50.0]
["2026-10-02T16:53:54.026766+00:00", "trade", 10.18, 6.0]
["2026-10-02T16:53:54.027054+00:00", "trade", 10.18, 7.0]
["2026-10-02T16:53:54.027054+00:00", "trade", 10.18, 51.0]
["2026-10-02T16:53:54.027056+00:00", "trade", 10.18, 51.0]
["2026-10-02T16:53:54.027056+00:00", "trade", 10.18, 5.0]
["2026-10-02T16:53:54.027061+00:00", "trade", 10.18, 50.0]
["2026-10-02T16:53:54.027064+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:53:54.027064+00:00", "trade", 10.18, 54.0]
["2026-10-02T16:53:54.027064+00:00", "trade", 10.18, 53.0]
["2026-10-02T16:53:54.027064+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027068+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:53:54.027072+00:00", "trade", 10.18, 50.0]
["2026-10-02T16:53:54.027134+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027171+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027225+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027291+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027372+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027488+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027567+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027620+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027681+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027692+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.027846+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.028685+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.030539+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.031037+00:00", "trade", 10.185, 53.0]
["2026-10-02T16:53:54.031066+00:00", "trade", 10.185, 23.0]
["2026-10-02T16:53:54.031486+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049142+00:00", "trade", 10.19, 20.0]
["2026-10-02T16:53:54.049179+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049193+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049217+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049219+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049225+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049229+00:00", "trade", 10.19, 5.0]
["2026-10-02T16:53:54.049231+00:00", "trade", 10.19, 24.0]
["2026-10-02T16:53:54.049231+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049231+00:00", "trade", 10.19, 5.0]
["2026-10-02T16:53:54.049236+00:00", "trade", 10.19, 58.0]
["2026-10-02T16:53:54.049238+00:00", "trade", 10.19, 50.0]
["2026-10-02T16:53:54.049239+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049240+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049252+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:53:54.049254+00:00", "trade", 10.19, 80.0]
["2026-10-02T16:53:54.049262+00:00", "trade", 10.19, 12.0]
["2026-10-02T16:53:54.049262+00:00", "trade", 10.185, 57.0]
["2026-10-02T16:53:54.049267+00:00", "trade", 10.185, 43.0]
["2026-10-02T16:53:54.049271+00:00", "trade", 10.19, 49.0]
["2026-10-02T16:53:54.049275+00:00", "trade", 10.19, 44.0]
["2026-10-02T16:53:54.049277+00:00", "trade", 10.19, 65.0]
["2026-10-02T16:53:54.049280+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049283+00:00", "trade", 10.19, 56.0]
["2026-10-02T16:53:54.049284+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049284+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:53:54.049313+00:00", "trade", 10.19, 48.0]
["2026-10-02T16:53:54.049313+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049314+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049373+00:00", "trade", 10.19, 35.0]
["2026-10-02T16:53:54.049379+00:00", "trade", 10.19, 8.0]
["2026-10-02T16:53:54.049381+00:00", "trade", 10.19, 56.0]
["2026-10-02T16:53:54.049399+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049404+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049443+00:00", "trade", 10.19, 50.0]
["2026-10-02T16:53:54.049444+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049611+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049636+00:00", "trade", 10.19, 28.0]
["2026-10-02T16:53:54.049637+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049649+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.049655+00:00", "trade", 10.19, 6.0]
["2026-10-02T16:53:54.049657+00:00", "trade", 10.19, 56.0]
["2026-10-02T16:53:54.049658+00:00", "trade", 10.19, 24.0]
["2026-10-02T16:53:54.049659+00:00", "trade", 10.19, 30.0]
["2026-10-02T16:53:54.049666+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.049695+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.049720+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.049744+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.049754+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049755+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.049792+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049792+00:00", "trade", 10.19, 60.0]
["2026-10-02T16:53:54.049798+00:00", "trade", 10.19, 57.0]
["2026-10-02T16:53:54.049809+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.049827+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.049920+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.049991+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.050012+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050050+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050066+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050069+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.050198+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050218+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050230+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050237+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.050243+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050264+00:00", "trade", 10.19, 75.0]
["2026-10-02T16:53:54.050264+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050274+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.050282+00:00", "trade", 10.19, 300.0]
["2026-10-02T16:53:54.050299+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:53:54.050387+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.050401+00:00", "trade", 10.19, 25.0]
["2026-10-02T16:53:54.050490+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050524+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050618+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050634+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050640+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050697+00:00", "trade", 10.19, 25.0]
["2026-10-02T16:53:54.050706+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050745+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050789+00:00", "trade", 10.19, 25.0]
["2026-10-02T16:53:54.050854+00:00", "trade", 10.19, 5.0]
["2026-10-02T16:53:54.050926+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050954+00:00", "trade", 10.19, 19.0]
["2026-10-02T16:53:54.050959+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.050976+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.051005+00:00", "trade", 10.19, 101.0]
["2026-10-02T16:53:54.051007+00:00", "trade", 10.19, 58.0]
["2026-10-02T16:53:54.051007+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.051052+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051087+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051194+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051218+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051225+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051242+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051261+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051325+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051789+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051847+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051863+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.051934+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.052161+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.052241+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.054482+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.054578+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.054585+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.054911+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.054945+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.054947+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.054958+00:00", "trade", 10.19, 58.0]
["2026-10-02T16:53:54.055006+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:53:54.055064+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:53:54.055107+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.055136+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.055137+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.055156+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055163+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055177+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055184+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055421+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055428+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055483+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:53:54.055537+00:00", "quote", 10.19, 10.19]
["2026-10-02T16:53:54.055659+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055683+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055714+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055734+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055776+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055813+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055820+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055827+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055853+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055861+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055869+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055875+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055878+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055922+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055949+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.055967+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056165+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056261+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056304+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056320+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056388+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056620+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056775+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.056855+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.058978+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.059765+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.059771+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.059795+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060141+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060171+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060437+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060569+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060655+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060863+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.060970+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061062+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061079+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061090+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061347+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061435+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061646+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061851+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.061860+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062020+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062239+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062326+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062430+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062454+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062736+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.062752+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.063175+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.063202+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.063610+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.063697+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064119+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064135+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064147+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064153+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064205+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064230+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064659+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064724+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064749+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.064870+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.065115+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.065166+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.065520+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.065825+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.065843+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.065927+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.066058+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.066337+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.066799+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.067282+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.067307+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.067738+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.067788+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.067813+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.068192+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.068241+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.068652+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.069408+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.069432+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.069862+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.069913+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.069938+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.070319+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.070369+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.070769+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.071522+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.071976+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.072025+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.072429+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.072478+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.072882+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.073635+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.074088+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.074557+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.074613+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.075392+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.077864+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.086563+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.087062+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.087337+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.093316+00:00", "trade", 10.195, 100.0]
["2026-10-02T16:53:54.093317+00:00", "trade", 10.19, 2.0]
["2026-10-02T16:53:54.093320+00:00", "trade", 10.19, 300.0]
["2026-10-02T16:53:54.093320+00:00", "trade", 10.19, 100.0]
["2026-10-02T16:53:54.093323+00:00", "trade", 10.19, 200.0]
["2026-10-02T16:53:54.093323+00:00", "quote", 10.19, 10.2]
["2026-10-02T16:53:54.093703+00:00", "quote", 10.18, 10.2]
["2026-10-02T16:53:54.093713+00:00", "trade", 10.19, 5.0]
["2026-10-02T16:53:54.093714+00:00", "trade", 10.19, 19.0]
["2026-10-02T16:53:54.093994+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094011+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094048+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094066+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094085+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094124+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094173+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094191+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094371+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094405+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094444+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094494+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094517+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094570+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094615+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094646+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.094688+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.095133+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.095587+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.095597+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.096367+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.102646+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:53:54.103923+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.119999+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.122728+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.123463+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.165862+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.166160+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.167639+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.374711+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375019+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375125+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375177+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375189+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375228+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375237+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375259+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375533+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375586+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375598+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.375632+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.377071+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.379889+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.384642+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.402007+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.402446+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.402953+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.403044+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.403988+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.411954+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.412452+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.694139+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.902905+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.902980+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.903891+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.912890+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.929305+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:54.929605+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:55.013517+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:56.875733+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:56.876680+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:56.876823+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:56.885664+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:56.886110+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:56.926567+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.174071+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.174261+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.174587+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.174644+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.184000+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.184445+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.184455+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.318184+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:57.374940+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.501744+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.501763+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.502249+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.502280+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.503892+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.511679+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.512125+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:58.520304+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:59.010373+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:59.054554+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:59.164447+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:53:59.165323+00:00", "trade", 10.185, 51.0]
["2026-10-02T16:53:59.166082+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:53:59.220101+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:59.302992+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:53:59.317637+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:01.819041+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:03.292796+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:04.448142+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:04.448148+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:04.448606+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:09.204404+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:10.997712+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:10.998162+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:10.998175+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:12.020786+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:12.027789+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:12.029602+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:15.364481+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:21.986611+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:29.012715+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.019764+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:54:29.019772+00:00", "trade", 10.18, 95.0]
["2026-10-02T16:54:29.019777+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020254+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020268+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020279+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020335+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020450+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020691+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020848+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.020959+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.021180+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.021200+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.021210+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.021246+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.021754+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.021894+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.029296+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:29.031085+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:32.221579+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:44.898370+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:44.898831+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:46.273718+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:51.199495+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:51.201916+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:51.208826+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:55.109703+00:00", "trade", 10.185, 5.0]
["2026-10-02T16:54:55.119926+00:00", "trade", 10.185, 5.0]
["2026-10-02T16:54:55.348860+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:55.349054+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:55.349318+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:55.351622+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:55.366441+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:55.367537+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:55.399297+00:00", "trade", 10.185, 5.0]
["2026-10-02T16:54:55.399363+00:00", "trade", 10.185, 5.0]
["2026-10-02T16:54:55.451252+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:55.452264+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:54:56.217750+00:00", "trade", 10.1842, 8.0]
["2026-10-02T16:54:56.975508+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:56.983512+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:57.088518+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:54:59.704173+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:00.056035+00:00", "trade", 10.1817, 120.0]
["2026-10-02T16:55:07.421584+00:00", "trade", 10.1776, 100.0]
["2026-10-02T16:55:08.272255+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:08.376869+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:08.377332+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:09.271768+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:10.865355+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:11.979662+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:14.526193+00:00", "trade", 10.18, 71.0]
["2026-10-02T16:55:14.526269+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:14.526277+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:14.526284+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:14.526301+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:55:14.526302+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:55:14.526309+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:55:14.526360+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:55:14.526361+00:00", "trade", 10.18, 90.0]
["2026-10-02T16:55:14.526445+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:55:14.526483+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526753+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526795+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526861+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526886+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526890+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526916+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526944+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.526958+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527048+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527076+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527083+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527087+00:00", "trade", 10.18, 13.0]
["2026-10-02T16:55:14.527143+00:00", "trade", 10.18, 3.0]
["2026-10-02T16:55:14.527199+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:55:14.527235+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527256+00:00", "trade", 10.18, 4.0]
["2026-10-02T16:55:14.527265+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.527266+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527283+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527294+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527306+00:00", "trade", 10.18, 140.0]
["2026-10-02T16:55:14.527319+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.527644+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.527736+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.528099+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.528115+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.528151+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.528187+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.530992+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.531438+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.531465+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:14.531487+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.531719+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.531725+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.531944+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:14.762169+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.643797+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:55:15.643803+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.644047+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:15.644288+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:15.644369+00:00", "trade", 10.17, 12.0]
["2026-10-02T16:55:15.644518+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:15.644525+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:15.644554+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.644565+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.644791+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645010+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645159+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645249+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645327+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645337+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645733+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.645786+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:15.646940+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:16.012225+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:16.751800+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:16.752311+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:17.151115+00:00", "trade", 10.1721, 28.0]
["2026-10-02T16:55:17.167401+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:55:18.615670+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:20.355587+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:20.355860+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:20.356020+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:20.356062+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:20.356112+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:20.356272+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:21.355560+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:23.648682+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:23.649496+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:24.202118+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:24.202557+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:24.304132+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.512578+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.513053+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.513060+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.513563+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.513582+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.513598+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.514009+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.514041+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.514051+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.514059+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.560905+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.580942+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:25.700439+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:26.249691+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:31.805864+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:31.806297+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:37.477889+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:37.979038+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:38.238057+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:38.375183+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:40.248468+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:40.249131+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:40.251373+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:40.259696+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:41.461555+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:41.525743+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:41.526416+00:00", "trade", 10.175, 12.0]
["2026-10-02T16:55:41.579303+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:42.644396+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:42.654741+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:45.033046+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:45.328802+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:45.328807+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:45.328810+00:00", "trade", 10.17, 51.0]
["2026-10-02T16:55:45.328811+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:55:45.328936+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.328983+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:45.329049+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.329076+00:00", "trade", 10.17, 75.0]
["2026-10-02T16:55:45.329166+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:55:45.329166+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:45.329188+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:55:45.329207+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.329244+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.329263+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.329268+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329331+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.329337+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329349+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329387+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329401+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:55:45.329413+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329429+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329474+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329489+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329496+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:55:45.329515+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329527+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.329559+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.329783+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.330054+00:00", "trade", 10.17, 14.0]
["2026-10-02T16:55:45.330087+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.330601+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:55:45.333007+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.337348+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.346482+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.346926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.576881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.577257+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.577818+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.577828+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.667304+00:00", "trade", 10.165, 220.0]
["2026-10-02T16:55:45.668068+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.668281+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.668796+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.669232+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.669263+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.922183+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:45.922661+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:46.205528+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:46.206027+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:47.468953+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:47.752231+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:55:50.022034+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.026797+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:55:50.027186+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:55:50.027293+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.027566+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.027627+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.027662+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.027695+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.027755+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.027784+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.027798+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.028113+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.028123+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.028145+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.028181+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.028228+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.028253+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.031683+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.032128+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.032143+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.032159+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.032173+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.032234+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.032257+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.432879+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433068+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.433371+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433403+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433423+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433450+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433458+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433517+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433826+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433905+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433959+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.433978+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434302+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434356+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434363+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434385+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434433+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434440+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:50.434464+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.434508+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.434821+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.434834+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.434898+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.434909+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:50.434954+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.434971+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.435403+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.435435+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.435888+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:50.484191+00:00", "trade", 10.17, 131.0]
["2026-10-02T16:55:52.931383+00:00", "trade", 10.1722, 1.0]
["2026-10-02T16:55:53.032856+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:55:53.705547+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.705951+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.706034+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706067+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706077+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706098+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706117+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706131+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706390+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706486+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706551+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706564+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706644+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706695+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.706829+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.707010+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.707049+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.707271+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.707278+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.707309+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:53.707355+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:53.707490+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.707508+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.707558+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.707638+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.707728+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.707735+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.707746+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.707963+00:00", "trade", 10.17, 120.0]
["2026-10-02T16:55:53.708059+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.708090+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.708108+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.708354+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708451+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708480+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708535+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708554+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708576+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.708599+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708622+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708649+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.708709+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.709039+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.709064+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.709071+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.709311+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.709364+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.709502+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.709525+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.709561+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.709584+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.709650+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.709722+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.710009+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.710260+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.710296+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.710466+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.710514+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.710642+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.710664+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.710758+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.710962+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.711019+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.711043+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.711248+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.711479+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.711526+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.711556+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.711572+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.711607+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.711750+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.711953+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.712029+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.712036+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.712261+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.712278+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.712491+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.712508+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.712677+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.712953+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:55:53.713285+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:53.792181+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:56.244749+00:00", "trade", 10.1731, 7.0]
["2026-10-02T16:55:56.250739+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:56.302802+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:55:56.303548+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:56.864985+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:58.841646+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:58.865219+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:59.495418+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:59.495488+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:55:59.729006+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:00.788260+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:00.870163+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:56:03.662259+00:00", "trade", 10.17, 13.0]
["2026-10-02T16:56:03.663846+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:56:03.664349+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:56:03.664787+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:56:03.673801+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:56:08.267897+00:00", "trade", 10.1767, 48.0]
["2026-10-02T16:56:16.185958+00:00", "trade", 10.17, 36.0]
["2026-10-02T16:56:16.294641+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:56:16.347181+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.362869+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.363188+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.364227+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.365220+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.366276+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.367268+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.368298+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.369378+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.369575+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.369586+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.370129+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.370491+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.370862+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.370877+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.371534+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.372106+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.372134+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.372163+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.372810+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.372817+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.373111+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.373384+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.373757+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.373770+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.374245+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.375339+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.375436+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.375450+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.375926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.375938+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.376479+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.376486+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.376974+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.376983+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.377471+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.377484+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.377968+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.378427+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.378461+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.378894+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.378998+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.379365+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.379570+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.379829+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.380050+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.380290+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.380534+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.380761+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.381122+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.381429+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.381959+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.382978+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.383677+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.385106+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.385495+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.385507+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.386185+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.386192+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.386669+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.386683+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.387166+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.387177+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.387657+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.387671+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.388144+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.388158+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.388636+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.388646+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.389129+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.389156+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.389606+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.389655+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.390091+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.390134+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.390577+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.390602+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.391066+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.391074+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.391562+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.391569+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.392055+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:16.392101+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.000746+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.298355+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.298419+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.298491+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.298517+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.298600+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.298878+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.299038+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.299549+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.299883+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.300493+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.412813+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.412816+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.594270+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.754081+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:17.889600+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:20.224014+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:20.224470+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:25.673671+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.078179+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.079569+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.080121+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.080145+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.082149+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.088061+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.088074+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.089734+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:28.138438+00:00", "trade", 10.165, 6.0]
["2026-10-02T16:56:28.642166+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:29.810599+00:00", "trade", 10.1707, 1.0]
["2026-10-02T16:56:33.396754+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:37.984778+00:00", "trade", 10.1787, 33.0]
["2026-10-02T16:56:40.770029+00:00", "trade", 10.1707, 13.0]
["2026-10-02T16:56:46.474644+00:00", "trade", 10.165, 17.0]
["2026-10-02T16:56:52.194526+00:00", "trade", 10.17, 8.0]
["2026-10-02T16:56:59.661965+00:00", "trade", 10.165, 26.0]
["2026-10-02T16:57:07.150787+00:00", "trade", 10.1794, 3.0]
["2026-10-02T16:57:09.661715+00:00", "trade", 10.165, 13.0]
["2026-10-02T16:57:13.102518+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:13.105108+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:13.284909+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:13.285357+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:13.566884+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:15.103901+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:15.104243+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.060133+00:00", "trade", 10.165, 56.0]
["2026-10-02T16:57:20.060969+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:57:20.061246+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.061446+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.061496+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.061501+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.061943+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.061970+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.061981+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.062160+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.062398+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:20.062558+00:00", "trade", 10.165, 17.0]
["2026-10-02T16:57:20.062574+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:20.572174+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:24.948031+00:00", "trade", 10.1792, 17.0]
["2026-10-02T16:57:26.081618+00:00", "trade", 10.165, 25.0]
["2026-10-02T16:57:26.082084+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:26.082886+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:26.083589+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:26.084340+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:26.085025+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:26.085737+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:57:26.086579+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:26.087327+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:26.088062+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:27.062057+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:27.161922+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:27.162665+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:27.163601+00:00", "trade", 10.165, 5.0]
["2026-10-02T16:57:37.428612+00:00", "trade", 10.165, 39.0]
["2026-10-02T16:57:38.110007+00:00", "trade", 10.17, 43.0]
["2026-10-02T16:57:38.110015+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110462+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110502+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110508+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110510+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110913+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110947+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.110964+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.112003+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.112140+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.112453+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:38.112587+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:39.148357+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:39.148722+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:39.149122+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:39.313439+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:45.527532+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:45.610127+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:57:50.615836+00:00", "trade", 10.1665, 2.0]
["2026-10-02T16:57:50.699238+00:00", "trade", 10.1665, 3.0]
["2026-10-02T16:57:50.702964+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:57:50.703634+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:51.062579+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:54.084973+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:55.011106+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:55.417410+00:00", "trade", 10.1662, 7.0]
["2026-10-02T16:57:56.269900+00:00", "trade", 10.1662, 14.0]
["2026-10-02T16:57:59.830063+00:00", "trade", 10.1677, 1.0]
["2026-10-02T16:58:00.661988+00:00", "trade", 10.165, 13.0]
["2026-10-02T16:58:04.232570+00:00", "trade", 10.1685, 44.0]
["2026-10-02T16:58:04.572969+00:00", "trade", 10.165, 266.0]
["2026-10-02T16:58:04.731583+00:00", "trade", 10.165, 222.0]
["2026-10-02T16:58:05.164459+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:17.809989+00:00", "trade", 10.1658, 1.0]
["2026-10-02T16:58:25.723751+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.723751+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:58:25.723822+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723828+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723833+00:00", "trade", 10.17, 45.0]
["2026-10-02T16:58:25.723833+00:00", "trade", 10.17, 3.0]
["2026-10-02T16:58:25.723833+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:58:25.723835+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723837+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.723838+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.723840+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.723842+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723849+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723859+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:58:25.723863+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723890+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.723981+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:25.724185+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.724218+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:58:25.724220+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.724220+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.724221+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:58:25.724221+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:58:25.724236+00:00", "quote", 10.16, 10.18]
["2026-10-02T16:58:25.724258+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724303+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724311+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724379+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724415+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724512+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724520+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724644+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724661+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724865+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.724973+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.725066+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.725125+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.725228+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.725246+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.725427+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.726500+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.726511+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.726768+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.726964+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:25.730309+00:00", "trade", 10.175, 25.0]
["2026-10-02T16:58:25.730787+00:00", "trade", 10.175, 21.0]
["2026-10-02T16:58:25.990663+00:00", "trade", 10.175, 4.0]
["2026-10-02T16:58:25.990665+00:00", "trade", 10.175, 48.0]
["2026-10-02T16:58:25.991631+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:26.111387+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:27.123707+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:32.716728+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:32.717258+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:32.719830+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:33.536404+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:37.606984+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:58:37.607313+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:58:40.914756+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:41.230059+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:42.011843+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:43.959662+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:46.617070+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:46.623483+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:58:47.769985+00:00", "trade", 10.175, 26.0]
["2026-10-02T16:58:47.896897+00:00", "trade", 10.175, 5.0]
["2026-10-02T16:58:49.226185+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:56.043309+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:58:56.095866+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:02.110795+00:00", "trade", 10.1695, 1.0]
["2026-10-02T16:59:02.112429+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:02.179686+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:06.636814+00:00", "trade", 10.175, 4.0]
["2026-10-02T16:59:06.638079+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:07.209800+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:14.228430+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:14.502059+00:00", "trade", 10.1725, 60.0]
["2026-10-02T16:59:21.050534+00:00", "trade", 10.1697, 8.0]
["2026-10-02T16:59:23.927638+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:25.811787+00:00", "trade", 10.1714, 1.0]
["2026-10-02T16:59:25.812765+00:00", "trade", 10.175, 4.0]
["2026-10-02T16:59:26.081964+00:00", "trade", 10.175, 21.0]
["2026-10-02T16:59:28.137595+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:28.196616+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:30.493229+00:00", "trade", 10.1751, 11.0]
["2026-10-02T16:59:30.676862+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:30.744043+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:32.648592+00:00", "trade", 10.175, 5.0]
["2026-10-02T16:59:36.124354+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:36.795712+00:00", "trade", 10.1737, 16.0]
["2026-10-02T16:59:43.394599+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:59:43.394638+00:00", "trade", 10.18, 1.0]
["2026-10-02T16:59:43.394640+00:00", "trade", 10.18, 29.0]
["2026-10-02T16:59:43.394707+00:00", "trade", 10.18, 9.0]
["2026-10-02T16:59:43.394900+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:43.394907+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:43.394912+00:00", "trade", 10.18, 8.0]
["2026-10-02T16:59:43.394914+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:43.394916+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:59:43.394921+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:59:43.395051+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:43.395203+00:00", "trade", 10.18, 37.0]
["2026-10-02T16:59:43.395204+00:00", "trade", 10.18, 4.0]
["2026-10-02T16:59:43.395204+00:00", "trade", 10.18, 32.0]
["2026-10-02T16:59:43.395204+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:59:43.395204+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:59:43.395225+00:00", "quote", 10.17, 10.19]
["2026-10-02T16:59:43.395262+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395282+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395330+00:00", "trade", 10.18, 32.0]
["2026-10-02T16:59:43.395358+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395476+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395521+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395563+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395569+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395689+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395697+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395811+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395922+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395939+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395952+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.395978+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.396007+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.396111+00:00", "trade", 10.185, 52.0]
["2026-10-02T16:59:43.396122+00:00", "trade", 10.185, 4.0]
["2026-10-02T16:59:43.396158+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.396173+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.396180+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.396321+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.396404+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.397769+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.398219+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.403257+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.420788+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.427435+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.427463+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.428144+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.428590+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.438754+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.469006+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.475911+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:43.728314+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:43.788356+00:00", "trade", 10.185, 5.0]
["2026-10-02T16:59:43.788385+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:44.585961+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:44.713526+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:45.615357+00:00", "trade", 10.185, 100.0]
["2026-10-02T16:59:45.663893+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:46.325666+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:49.798951+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:49.821526+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:54.846005+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:56.422296+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:56.422814+00:00", "quote", 10.18, 10.19]
["2026-10-02T16:59:56.428706+00:00", "trade", 10.185, 4.0]
["2026-10-02T16:59:57.075363+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:09.345173+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:09.345181+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:09.346878+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.061239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.075139+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.079300+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.713583+00:00", "trade", 10.1778, 4.0]
["2026-10-02T17:00:10.715055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.715305+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.715369+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:10.725967+00:00", "trade", 10.1833, 2.0]
["2026-10-02T17:00:13.040834+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:00:13.041602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:13.042123+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:13.042184+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:13.042191+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:13.042301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:13.042563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:13.043012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:14.534055+00:00", "trade", 10.1736, 1.0]
["2026-10-02T17:00:15.543684+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:15.553604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:15.849333+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:15.849795+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:15.993087+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:00:17.320293+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:00:17.323702+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:00:18.105326+00:00", "trade", 10.1847, 1.0]
["2026-10-02T17:00:18.739723+00:00", "trade", 10.1761, 31.0]
["2026-10-02T17:00:19.057308+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:19.057835+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:19.067293+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:20.057219+00:00", "trade", 10.185, 62.0]
["2026-10-02T17:00:20.057233+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:00:20.819471+00:00", "trade", 10.1832, 3.0]
["2026-10-02T17:00:22.668325+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:22.668799+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:24.855989+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:27.804707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:28.588828+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:00:31.736892+00:00", "trade", 10.185, 9.0]
["2026-10-02T17:00:31.737878+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:00:31.848524+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:31.848785+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:31.848867+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:31.911651+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:31.912089+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:34.945602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:34.946038+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:34.946045+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:34.946055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:35.064690+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:35.066604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:35.078484+00:00", "trade", 10.1835, 3.0]
["2026-10-02T17:00:35.156465+00:00", "trade", 10.1835, 4.0]
["2026-10-02T17:00:36.779065+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:36.779077+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:37.063313+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:37.299838+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.835376+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.837148+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.838971+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.854022+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.854725+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.861381+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.904459+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.904906+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.943596+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.943604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:38.948517+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:39.022693+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:40.137102+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:40.138099+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:40.591359+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:40.742403+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:41.588176+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:41.588182+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.610372+00:00", "trade", 10.1764, 3.0]
["2026-10-02T17:00:42.611182+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.809530+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.815506+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:00:42.815809+00:00", "trade", 10.19, 25.0]
["2026-10-02T17:00:42.815811+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.815936+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.815968+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.816152+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.816250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.818682+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:42.827906+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:47.469372+00:00", "trade", 10.1844, 11.0]
["2026-10-02T17:00:47.470356+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:00:48.107367+00:00", "trade", 10.1854, 17.0]
["2026-10-02T17:00:49.094679+00:00", "trade", 10.1741, 100.0]
["2026-10-02T17:00:57.048426+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:57.048884+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:57.049502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:57.318719+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:00:57.318725+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:00:57.318728+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:57.318771+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:00:57.318775+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:00:57.318775+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:00:57.319068+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:00:57.319069+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:00:57.319070+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:00:57.319090+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.319192+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.319239+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.319246+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.319266+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.319617+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.319848+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.320010+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.321532+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.322526+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.324370+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.481890+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:57.496098+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:00:57.798687+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:58.263384+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:58.650124+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:00:58.776322+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.435683+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.435705+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.436471+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.436826+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.438288+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.445230+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:00.445908+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:02.790343+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:04.862079+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:01:06.898590+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:07.738872+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:12.526538+00:00", "trade", 10.1762, 40.0]
["2026-10-02T17:01:12.969942+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:01:12.970528+00:00", "trade", 10.1924, 23.0]
["2026-10-02T17:01:12.971519+00:00", "trade", 10.2, 47.0]
["2026-10-02T17:01:16.372128+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:16.477965+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:17.561419+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:17.969768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:18.871618+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:20.423849+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:01:21.523183+00:00", "trade", 10.177, 35.0]
["2026-10-02T17:01:25.292779+00:00", "trade", 10.1776, 17.0]
["2026-10-02T17:01:32.878660+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:32.879206+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:32.879231+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:32.879691+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:32.888586+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:33.572146+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:33.572680+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:36.318114+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:36.321597+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:36.322043+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:36.322789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:36.328045+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:39.393259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:39.393769+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:39.393802+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:39.394838+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:39.395292+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:39.403173+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:42.972368+00:00", "trade", 10.1992, 3.0]
["2026-10-02T17:01:45.338739+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:45.861734+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:45.862400+00:00", "trade", 10.195, 26.0]
["2026-10-02T17:01:46.693516+00:00", "trade", 10.1929, 5.0]
["2026-10-02T17:01:48.988313+00:00", "trade", 10.1932, 6.0]
["2026-10-02T17:01:51.268412+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:51.534897+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:51.859153+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:52.554124+00:00", "trade", 10.2, 25.0]
["2026-10-02T17:01:52.554191+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:01:52.554207+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:01:52.554228+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:01:52.554237+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:01:52.554238+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554239+00:00", "trade", 10.2, 13.0]
["2026-10-02T17:01:52.554240+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554264+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554269+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:01:52.554276+00:00", "trade", 10.2, 29.0]
["2026-10-02T17:01:52.554334+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554603+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554681+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554711+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554842+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554888+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554908+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554957+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554968+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.554980+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.555104+00:00", "trade", 10.205, 7.0]
["2026-10-02T17:01:52.555116+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.555127+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.555685+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.556317+00:00", "trade", 10.205, 23.0]
["2026-10-02T17:01:52.558133+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.621297+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.621802+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.621928+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:52.861019+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:53.132484+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:55.323969+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:55.337864+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:55.463227+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:56.923989+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:56.924488+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:01:58.631078+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:01.644015+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:02.625989+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:10.049048+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:11.151104+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:11.151147+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:11.151571+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:12.449219+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:12.449738+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:12.459169+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:12.974372+00:00", "trade", 10.1998, 13.0]
["2026-10-02T17:02:13.691485+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:13.701435+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:14.549754+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:15.245265+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:15.245729+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:17.543429+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:26.739449+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:26.742062+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:38.564252+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:46.022656+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:46.022851+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:46.022864+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:46.025258+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:46.089891+00:00", "trade", 10.21, 13.0]
["2026-10-02T17:02:46.090512+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:02:47.483521+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483543+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483550+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483560+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483567+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483578+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483591+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.483601+00:00", "trade", 10.21, 12.0]
["2026-10-02T17:02:47.483602+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:02:47.483620+00:00", "trade", 10.21, 211.0]
["2026-10-02T17:02:47.483621+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483693+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.483747+00:00", "trade", 10.21, 236.0]
["2026-10-02T17:02:47.483752+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.483755+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.483907+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.484040+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.484138+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484171+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484174+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484231+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484276+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484331+00:00", "trade", 10.21, 29.0]
["2026-10-02T17:02:47.484501+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484511+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484658+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.484752+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.485348+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.485358+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.485577+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.486159+00:00", "trade", 10.2125, 20.0]
["2026-10-02T17:02:47.488043+00:00", "trade", 10.215, 156.0]
["2026-10-02T17:02:47.488071+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:02:47.490582+00:00", "trade", 10.215, 40.0]
["2026-10-02T17:02:47.490583+00:00", "trade", 10.215, 60.0]
["2026-10-02T17:02:47.490649+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.490687+00:00", "trade", 10.215, 40.0]
["2026-10-02T17:02:47.491062+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.491274+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:02:47.491629+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.495286+00:00", "trade", 10.21, 500.0]
["2026-10-02T17:02:47.500030+00:00", "trade", 10.21, 187.0]
["2026-10-02T17:02:47.500589+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.509184+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.509389+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.509390+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.509392+00:00", "trade", 10.21, 89.0]
["2026-10-02T17:02:47.509442+00:00", "trade", 10.21, 111.0]
["2026-10-02T17:02:47.509465+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.509471+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.509473+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.509484+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:02:47.509508+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:02:47.509545+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.509778+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:02:47.509779+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.509784+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.509987+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.509994+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510001+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510007+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510038+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510045+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510068+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510135+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510191+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510238+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510290+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510380+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510435+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510451+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510548+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510555+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510832+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510860+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510877+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510933+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.510941+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.511102+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.511125+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.511447+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.511630+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.512018+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.512518+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.512529+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.513044+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.516612+00:00", "trade", 10.21, 300.0]
["2026-10-02T17:02:47.517454+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.517775+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.517886+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.517980+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.518023+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.518033+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.518424+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.518479+00:00", "quote", 10.2, 10.22]
["2026-10-02T17:02:47.519178+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.519181+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.519182+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.519183+00:00", "trade", 10.2, 185.0]
["2026-10-02T17:02:47.519200+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519207+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519214+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519218+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:02:47.519220+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519232+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.519234+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519241+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519248+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519255+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519268+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519280+00:00", "trade", 10.2, 244.0]
["2026-10-02T17:02:47.519425+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519440+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519467+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:02:47.519468+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519471+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.519475+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.519477+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.519482+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.519561+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519700+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519720+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:02:47.519756+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519876+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519907+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519923+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519963+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.519996+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.520100+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.520166+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.520232+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.520461+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.520950+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.520974+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.522500+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.527830+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:02:47.528571+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.530824+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.531273+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.531300+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.531347+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.531747+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:02:47.545676+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:02:47.546402+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:02:47.546804+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.547296+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.547303+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.547311+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.547318+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.547326+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.573122+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573130+00:00", "trade", 10.2, 150.0]
["2026-10-02T17:02:47.573131+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:02:47.573134+00:00", "trade", 10.2, 450.0]
["2026-10-02T17:02:47.573139+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573145+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573147+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573153+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573279+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573338+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.573373+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.573387+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.573400+00:00", "trade", 10.2, 44.0]
["2026-10-02T17:02:47.573408+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.573510+00:00", "trade", 10.2, 44.0]
["2026-10-02T17:02:47.573519+00:00", "trade", 10.2, 220.0]
["2026-10-02T17:02:47.573524+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:02:47.573570+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.573603+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.573714+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.574236+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.574613+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.574890+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.578657+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:02:47.589161+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.589627+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.589880+00:00", "trade", 10.2, 44.0]
["2026-10-02T17:02:47.590573+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.590584+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.594181+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.599584+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.619920+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.620059+00:00", "trade", 10.2, 146.0]
["2026-10-02T17:02:47.620167+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.620937+00:00", "trade", 10.2, 44.0]
["2026-10-02T17:02:47.621392+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.621731+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.652811+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:02:47.668210+00:00", "trade", 10.2, 130.0]
["2026-10-02T17:02:47.679582+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:02:47.680313+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.731409+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.733483+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.822380+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.830826+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:47.833686+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:02:47.834363+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.534588+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:02:48.535263+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:02:48.535704+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:02:48.535732+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.535739+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.536706+00:00", "trade", 10.2, 9.0]
["2026-10-02T17:02:48.537106+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:02:48.561424+00:00", "quote", 10.19, 10.22]
["2026-10-02T17:02:48.561834+00:00", "quote", 10.19, 10.22]
["2026-10-02T17:02:48.561841+00:00", "quote", 10.19, 10.22]
["2026-10-02T17:02:48.561894+00:00", "quote", 10.19, 10.22]
["2026-10-02T17:02:48.561913+00:00", "quote", 10.19, 10.22]
["2026-10-02T17:02:48.561926+00:00", "quote", 10.19, 10.22]
["2026-10-02T17:02:48.562034+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.562059+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.562086+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.562497+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.562531+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.562561+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:48.564686+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:53.809220+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.696831+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.698112+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.698628+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.698639+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.699069+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.702195+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:54.708044+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:55.028331+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:55.034209+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:55.034316+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:55.278353+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:02:55.397486+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:02:56.639222+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.464499+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.465013+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.465023+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.465331+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.468806+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.468818+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:01.474424+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.604975+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:03:04.776725+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.779073+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:03:04.779741+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.796519+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:03:04.797197+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.839273+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.839707+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.842461+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:03:04.939320+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:04.999913+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:03:05.000355+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:05.531690+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:06.700973+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:03:06.700991+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:03:07.861171+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:08.107369+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:03:10.020726+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:03:10.020728+00:00", "trade", 10.19, 34.0]
["2026-10-02T17:03:10.020747+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:03:10.020754+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:03:10.020982+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:03:10.020999+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:03:10.021160+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021174+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021182+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021193+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021268+00:00", "trade", 10.19, 18.0]
["2026-10-02T17:03:10.021408+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021437+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021448+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021520+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021703+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021723+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021743+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021810+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021848+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021855+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021948+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021959+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.021980+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022002+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.022011+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.022107+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022246+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022387+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022401+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022514+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022535+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.022590+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022617+00:00", "quote", 10.17, 10.2]
["2026-10-02T17:03:10.022641+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:03:10.022972+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.022985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.023133+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.023444+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.023483+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.023489+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.023934+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.027153+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:03:10.027918+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.028369+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.028617+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:03:10.048672+00:00", "trade", 10.19, 60.0]
["2026-10-02T17:03:10.056083+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:10.056488+00:00", "trade", 10.19, 131.0]
["2026-10-02T17:03:10.072421+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:11.862089+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:13.842420+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:13.848876+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:14.811965+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:16.248105+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:16.248362+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:18.259828+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:18.261407+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:20.816130+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:20.816588+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:21.562409+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:03:21.562775+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:03:21.563013+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:03:21.563165+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:21.563381+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:03:21.563510+00:00", "trade", 10.185, 49.0]
["2026-10-02T17:03:21.565241+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:22.068052+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:27.891893+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:27.897292+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:34.630738+00:00", "trade", 10.2001, 3.0]
["2026-10-02T17:03:34.631528+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:34.632443+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:40.608456+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:43.564323+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:44.671219+00:00", "trade", 10.1888, 1.0]
["2026-10-02T17:03:45.556078+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:48.633825+00:00", "trade", 10.1926, 2.0]
["2026-10-02T17:03:48.717052+00:00", "trade", 10.1926, 5.0]
["2026-10-02T17:03:55.168913+00:00", "trade", 10.2027, 126.0]
["2026-10-02T17:03:57.493059+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:57.493180+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.493523+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:57.497857+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.498175+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:03:57.498179+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:03:57.498265+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:03:57.498278+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:03:57.498324+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:03:57.498695+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.498907+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.498994+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.499026+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.499028+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.499100+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.499124+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.499167+00:00", "trade", 10.185, 26.0]
["2026-10-02T17:03:57.503227+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.566834+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:57.567328+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:57.567787+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:57.575499+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.625164+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.653727+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.656018+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.666885+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:57.674914+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:02.565885+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:02.566364+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:02.893515+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:02.894329+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:02.895508+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:02.895553+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:03.444420+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:03.444772+00:00", "trade", 10.19, 16.0]
["2026-10-02T17:04:03.444843+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:03.444941+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:03.444956+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:03.444963+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:03.444975+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:03.445176+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:03.445629+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:03.445662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:03.445696+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:03.445714+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:03.446112+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:03.446124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:05.083316+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:05.083549+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:05.083629+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:05.083763+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:05.083771+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:05.083781+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:05.083805+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:05.083846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:05.084271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:05.084288+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.291624+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.292183+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.293147+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.293311+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:06.293762+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:06.293782+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:06.293803+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:06.293945+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:06.294183+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.294238+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.294240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.294289+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.295305+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.295766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.297366+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.297413+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.298224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.298258+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:06.827073+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.543655+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:13.544081+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:13.544096+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:13.544111+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:13.544155+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:13.544207+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.544251+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.544258+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.544655+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.544700+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.544734+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.544748+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.545126+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.545182+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.545617+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.545666+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.546051+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.546068+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.546105+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.546117+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.546126+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:13.546538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.938017+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.938397+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:18.938471+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:18.938486+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:18.938503+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:18.938573+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.938617+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.938843+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.939031+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.939103+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.939112+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.939283+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.939403+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.955948+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:18.956769+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:18.958621+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:18.958723+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:18.959079+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:19.251886+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:19.251979+00:00", "trade", 10.185, 95.0]
["2026-10-02T17:04:19.356681+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.921239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.921401+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.921450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.921603+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:22.921669+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:22.921685+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:22.921702+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:22.921766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.921792+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.921811+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.922012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.922043+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.922222+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:22.922244+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.270055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.701863+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.728638+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.728999+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:23.729114+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:23.729130+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:23.729145+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:23.729197+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.729224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.729488+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.729961+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.730078+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.730104+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.730143+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:23.730173+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.044218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.044602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.133493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.133645+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.133689+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.133856+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:24.133965+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:24.133979+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:24.134098+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.134183+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.134194+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.134304+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.134659+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.134769+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.135027+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:24.161622+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.118331+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.497142+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.497507+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:25.497601+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:25.497616+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:25.497666+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.498168+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.498284+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.498491+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:25.604198+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:26.342725+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:26.342837+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:26.342886+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:26.343090+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:26.343199+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:26.343266+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:26.343352+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:04:26.343393+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:26.343636+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:04:28.692829+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:30.346249+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:32.169400+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:32.170012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:32.506609+00:00", "trade", 10.1847, 100.0]
["2026-10-02T17:04:32.529723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:33.621370+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:33.843667+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:34.861672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:37.030617+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:37.093280+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:37.094559+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:37.099084+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:04:37.099467+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:04:37.100397+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:04:37.100451+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:04:37.100460+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:04:37.100874+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:39.834029+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:04:40.300117+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.300163+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.300280+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.300654+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:40.300706+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:40.300752+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:40.300760+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:40.300782+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.304731+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.661228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.661589+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:40.661715+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.662028+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.662188+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.662571+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.662664+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.663045+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.663124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.663541+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.663596+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.664016+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.664060+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.664498+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.664522+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.664969+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.664985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.665441+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.665456+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.665921+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.665940+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.666396+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.666409+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.666872+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:40.666887+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:41.476127+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:42.852377+00:00", "trade", 10.1847, 1.0]
["2026-10-02T17:04:44.300004+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.562331+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.568183+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.687543+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.687595+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.687699+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.688071+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:44.688131+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:44.688147+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:44.688154+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:44.688196+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.688207+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.688224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.688510+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:44.688697+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.167180+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.167696+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.168056+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:45.168165+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:45.168173+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:45.168179+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:04:45.168203+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.168215+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.168491+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.168503+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.168712+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:45.648376+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:50.744565+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:52.060091+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:52.870089+00:00", "trade", 10.1847, 1.0]
["2026-10-02T17:04:52.888272+00:00", "trade", 10.1847, 7.0]
["2026-10-02T17:04:55.743937+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:00.009390+00:00", "trade", 10.1991, 2.0]
["2026-10-02T17:05:01.722678+00:00", "trade", 10.1843, 4.0]
["2026-10-02T17:05:01.803944+00:00", "trade", 10.1843, 6.0]
["2026-10-02T17:05:05.793039+00:00", "trade", 10.1841, 100.0]
["2026-10-02T17:05:06.034544+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:10.225772+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:10.225821+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:11.379294+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:05:11.379867+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:11.381309+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:11.381326+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:11.381765+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:14.011964+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:14.012438+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:19.679647+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:19.680106+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:30.050949+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:05:38.028501+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:38.189569+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:43.167289+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:43.167493+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:43.169828+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:43.198538+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:43.271749+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:43.804168+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:43.804201+00:00", "trade", 10.185, 50.0]
["2026-10-02T17:05:54.611060+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:06:02.162560+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:06:05.362863+00:00", "trade", 10.1984, 36.0]
["2026-10-02T17:06:14.359157+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:06:19.300124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:19.300177+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:19.632922+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:19.632981+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:20.046983+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:06:20.048012+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:06:20.062327+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:21.163457+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:21.163502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:23.276149+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:06:23.717448+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:27.993620+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.120742+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.120789+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.121571+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:29.137832+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.137887+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.797209+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.807346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:29.812320+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:30.076554+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:06:30.076968+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:06:30.077031+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:06:30.077330+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:06:30.077520+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:06:30.077723+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:06:30.113500+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:30.113962+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:30.190800+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:30.805602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.126286+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:31.126394+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:31.126400+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:31.126402+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:06:31.126417+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:31.126434+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:06:31.126586+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:31.126588+00:00", "trade", 10.185, 88.0]
["2026-10-02T17:06:31.126589+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:31.126596+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:06:31.126626+00:00", "trade", 10.18, 88.0]
["2026-10-02T17:06:31.126691+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:06:31.126700+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:31.126702+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:31.126704+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:31.126705+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:06:31.126709+00:00", "trade", 10.18, 82.0]
["2026-10-02T17:06:31.126728+00:00", "trade", 10.185, 6.0]
["2026-10-02T17:06:31.126745+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.126855+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.126864+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.126897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.127026+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.127204+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.127242+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.127338+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.127803+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.127883+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128053+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128274+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128284+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128325+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128372+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128385+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128392+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:31.128457+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:06:31.128771+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.128882+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:06:31.128884+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129266+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129284+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129296+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129309+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129315+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.129813+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130246+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130260+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130282+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130297+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130721+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130744+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.130948+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.131114+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:31.131209+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.131224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.131659+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.131669+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.131697+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.131707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.132595+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.133045+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.133052+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.133083+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.133942+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.135085+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.236187+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.236637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.236650+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:31.430087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:32.563897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:33.247142+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:34.132565+00:00", "trade", 10.18, 15.0]
["2026-10-02T17:06:34.132572+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:34.133063+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:34.133546+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.133578+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:34.133598+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.133609+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134017+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134049+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:34.134065+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:34.134084+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134122+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134518+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134525+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134548+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:34.134567+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134578+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134584+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:34.134587+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:34.134848+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:35.774465+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:37.135305+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:06:37.368980+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:37.369461+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:37.371525+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:37.664264+00:00", "trade", 10.18, 13.0]
["2026-10-02T17:06:37.664741+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:37.664753+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:41.604562+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:41.605050+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:41.605505+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:41.692406+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:45.444553+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:46.641809+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:48.472258+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:51.665616+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:51.666127+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:06:51.720977+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:52.304151+00:00", "trade", 10.18, 12.0]
["2026-10-02T17:06:52.304180+00:00", "trade", 10.18, 31.0]
["2026-10-02T17:06:52.304181+00:00", "trade", 10.18, 3.0]
["2026-10-02T17:06:52.304312+00:00", "trade", 10.18, 12.0]
["2026-10-02T17:06:52.304369+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:06:52.304386+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:06:52.304430+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:06:52.304445+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:06:52.304449+00:00", "trade", 10.18, 34.0]
["2026-10-02T17:06:52.304452+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:06:52.304458+00:00", "trade", 10.18, 22.0]
["2026-10-02T17:06:52.304463+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:06:52.304524+00:00", "trade", 10.18, 29.0]
["2026-10-02T17:06:52.304526+00:00", "trade", 10.18, 11.0]
["2026-10-02T17:06:52.304548+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:06:52.304559+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304561+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304576+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304577+00:00", "trade", 10.18, 7.0]
["2026-10-02T17:06:52.304627+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:06:52.304627+00:00", "trade", 10.18, 7.0]
["2026-10-02T17:06:52.304668+00:00", "trade", 10.18, 14.0]
["2026-10-02T17:06:52.304709+00:00", "trade", 10.18, 37.0]
["2026-10-02T17:06:52.304748+00:00", "trade", 10.18, 25.0]
["2026-10-02T17:06:52.304773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304786+00:00", "trade", 10.18, 22.0]
["2026-10-02T17:06:52.304788+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304930+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304938+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304950+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304978+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.304985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305002+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305041+00:00", "trade", 10.18, 17.0]
["2026-10-02T17:06:52.305046+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305113+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305138+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305164+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305402+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305660+00:00", "trade", 10.18, 7.0]
["2026-10-02T17:06:52.305724+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305845+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.305947+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.306100+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.306306+00:00", "trade", 10.18, 7.0]
["2026-10-02T17:06:52.306313+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.306344+00:00", "trade", 10.18, 31.0]
["2026-10-02T17:06:52.306410+00:00", "trade", 10.18, 62.0]
["2026-10-02T17:06:52.306428+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.306876+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.307294+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.307388+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:52.322210+00:00", "trade", 10.18, 76.0]
["2026-10-02T17:06:52.378676+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:52.379660+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.435183+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.435200+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.494897+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:06:52.591646+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.608244+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:52.608766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:55.936846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:55.951518+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:06:56.601351+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:56.838797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:58.526120+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:58.529695+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:58.530145+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:00.052530+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:02.045604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:02.048448+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:02.048909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:03.447558+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:07:04.484940+00:00", "trade", 10.1951, 17.0]
["2026-10-02T17:07:06.452783+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:06.453237+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.921777+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.923728+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.923740+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.924209+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.924434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.939043+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:07:07.939736+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:07.941225+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:08.005655+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:08.005705+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:11.724528+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:11.726645+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:11.727474+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:11.728377+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:12.203485+00:00", "trade", 10.1826, 6.0]
["2026-10-02T17:07:13.496667+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:13.498115+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:19.884305+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:19.884753+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:20.547771+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:20.548372+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:26.852446+00:00", "trade", 10.18, 11.0]
["2026-10-02T17:07:26.859541+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:28.068216+00:00", "trade", 10.1899, 18.0]
["2026-10-02T17:07:28.733556+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:29.470322+00:00", "trade", 10.1951, 45.0]
["2026-10-02T17:07:29.688389+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:29.746909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:29.747349+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:29.848051+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:29.936986+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:29.992258+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:30.028887+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:30.059746+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:30.143853+00:00", "trade", 10.185, 18.0]
["2026-10-02T17:07:30.194022+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:31.656836+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:31.658651+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:32.561156+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:33.312605+00:00", "trade", 10.1828, 29.0]
["2026-10-02T17:07:34.221553+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:34.221632+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:34.223003+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.359721+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.359924+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:35.360494+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:35.392500+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.410735+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:35.411130+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:35.411847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.443283+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.492558+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.574162+00:00", "trade", 10.1838, 32.0]
["2026-10-02T17:07:35.885269+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.885271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:35.885296+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:36.899181+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:38.269540+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:39.511786+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:39.618314+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:39.865807+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:39.872847+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:39.873282+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:39.873838+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:45.153109+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:45.959278+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:07:47.169302+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:47.517661+00:00", "trade", 10.1944, 2.0]
["2026-10-02T17:07:47.650739+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:49.056470+00:00", "trade", 10.1837, 2.0]
["2026-10-02T17:07:54.221918+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:54.473348+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:01.589587+00:00", "trade", 10.1832, 4.0]
["2026-10-02T17:08:01.590603+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:08:02.549465+00:00", "trade", 10.1917, 1.0]
["2026-10-02T17:08:03.031529+00:00", "trade", 10.1917, 10.0]
["2026-10-02T17:08:03.746306+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747385+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:08:03.747386+00:00", "trade", 10.19, 48.0]
["2026-10-02T17:08:03.747388+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:08:03.747409+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:08:03.747415+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747436+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747459+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747475+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747492+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747506+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747518+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747525+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747527+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747536+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747564+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747571+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747578+00:00", "trade", 10.19, 29.0]
["2026-10-02T17:08:03.747585+00:00", "trade", 10.19, 11.0]
["2026-10-02T17:08:03.747591+00:00", "trade", 10.19, 29.0]
["2026-10-02T17:08:03.747662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747804+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747814+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747883+00:00", "trade", 10.19, 44.0]
["2026-10-02T17:08:03.747885+00:00", "trade", 10.19, 71.0]
["2026-10-02T17:08:03.747885+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747885+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.747910+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747963+00:00", "trade", 10.19, 29.0]
["2026-10-02T17:08:03.747966+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747966+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747966+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:03.747966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.748041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.748053+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.748259+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.750584+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.750947+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.752168+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:03.835468+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:03.835845+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:08:03.835854+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:08:03.835887+00:00", "trade", 10.19, 74.0]
["2026-10-02T17:08:03.835921+00:00", "trade", 10.19, 34.0]
["2026-10-02T17:08:03.836293+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:04.743879+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:04.744265+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:04.744303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:04.744956+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.004072+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.004211+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.190087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.190113+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.190826+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.531020+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.805620+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.805632+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:05.949876+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:08:06.561390+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.093773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.094439+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.094467+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.094909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.094970+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.095416+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.095516+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.095681+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.097455+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.097904+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.098056+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.098346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.099157+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.412342+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.413729+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.422272+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:09.422759+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:10.474216+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.373524+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.373621+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.374476+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.383445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.383893+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.856927+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:13.859831+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.296653+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.296674+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.296935+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.297272+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.299444+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.306850+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.307292+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.514187+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:15.999930+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:18.844196+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:18.845588+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:18.854112+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:18.854561+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.022923+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:08:25.023739+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.023927+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:08:25.024223+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.024404+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.025188+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.025327+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.026714+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.130687+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.131128+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:25.133025+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:26.474218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:27.200758+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:27.804920+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:35.431356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:35.438752+00:00", "trade", 10.1882, 5.0]
["2026-10-02T17:08:35.788585+00:00", "trade", 10.185, 220.0]
["2026-10-02T17:08:35.791670+00:00", "trade", 10.185, 66.0]
["2026-10-02T17:08:35.793720+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:37.789254+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:08:43.094085+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.874905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.875430+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.875787+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.876726+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.877171+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.944487+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:45.944953+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:55.139600+00:00", "trade", 10.1874, 19.0]
["2026-10-02T17:08:55.141119+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:08:56.310412+00:00", "trade", 10.1886, 1.0]
["2026-10-02T17:09:01.875553+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:04.319872+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:04.685506+00:00", "trade", 10.186, 2.0]
["2026-10-02T17:09:05.512129+00:00", "trade", 10.193, 6.0]
["2026-10-02T17:09:08.002732+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:08.932334+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:13.547314+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:09:13.921798+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:13.924763+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:14.064994+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:14.998201+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:18.730179+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:18.731763+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:18.733472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:19.322517+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:09:20.055427+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:09:20.062717+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:09:20.654880+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:25.009792+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:25.010618+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:26.406696+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:26.692905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:26.694545+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:28.622587+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:28.716033+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:32.481408+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:09:35.202827+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:35.797706+00:00", "trade", 10.1856, 6.0]
["2026-10-02T17:09:36.548916+00:00", "trade", 10.1856, 2.0]
["2026-10-02T17:09:39.437442+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:40.268206+00:00", "trade", 10.185, 51.0]
["2026-10-02T17:09:42.330620+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:43.082826+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:45.263711+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:48.405039+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:48.405331+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:48.409781+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:48.410223+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:48.548533+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:48.778286+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:50.836665+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:50.899571+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:50.903624+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:50.904065+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:51.741319+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:09:53.000700+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:53.150865+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:53.157430+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:53.157870+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:57.707023+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:09:59.625013+00:00", "trade", 10.1853, 3.0]
["2026-10-02T17:10:03.566506+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:04.344232+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:04.344795+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:10:04.684591+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:08.519572+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:10.073302+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:10:10.074298+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:12.171335+00:00", "trade", 10.1853, 3.0]
["2026-10-02T17:10:23.102847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:23.102982+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:23.110887+00:00", "trade", 10.1938, 11.0]
["2026-10-02T17:10:23.111931+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:10:24.529552+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:24.530019+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:24.838001+00:00", "trade", 10.1938, 25.0]
["2026-10-02T17:10:26.485087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:26.524501+00:00", "trade", 10.1862, 50.0]
["2026-10-02T17:10:27.151048+00:00", "trade", 10.1877, 32.0]
["2026-10-02T17:10:27.606411+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:27.606769+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:29.125826+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:29.126204+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:29.126469+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:32.347902+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:32.434037+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:38.141480+00:00", "trade", 10.1875, 2.0]
["2026-10-02T17:10:38.912267+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:10:42.273127+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:42.273507+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:42.273609+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:43.204662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:43.900788+00:00", "trade", 10.1866, 27.0]
["2026-10-02T17:10:43.901594+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:44.007041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:54.126740+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:57.073513+00:00", "trade", 10.1938, 3.0]
["2026-10-02T17:10:57.074568+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:10:57.265366+00:00", "trade", 10.19, 40.0]
["2026-10-02T17:10:57.265367+00:00", "trade", 10.19, 212.0]
["2026-10-02T17:10:57.265369+00:00", "trade", 10.19, 238.0]
["2026-10-02T17:10:57.265445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:10:57.265449+00:00", "trade", 10.19, 56.0]
["2026-10-02T17:10:57.265451+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265456+00:00", "trade", 10.19, 29.0]
["2026-10-02T17:10:57.265466+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265479+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265487+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265493+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265498+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:57.265716+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265757+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:10:57.265758+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:57.265758+00:00", "trade", 10.19, 65.0]
["2026-10-02T17:10:57.265758+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265776+00:00", "trade", 10.19, 35.0]
["2026-10-02T17:10:57.265777+00:00", "trade", 10.19, 65.0]
["2026-10-02T17:10:57.265788+00:00", "trade", 10.19, 35.0]
["2026-10-02T17:10:57.265790+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:57.265791+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:10:57.265792+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:57.265796+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:10:57.265802+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.265821+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266070+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266119+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266323+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266330+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266594+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266604+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266837+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.266844+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.267939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.268165+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.270434+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.270694+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.274117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.284351+00:00", "trade", 10.195, 9.0]
["2026-10-02T17:10:57.285117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.288755+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:10:57.297828+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:10:57.379884+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:10:57.385456+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:10:57.388205+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:10:57.389649+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:10:57.431531+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.431987+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.448729+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.449477+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.493807+00:00", "trade", 10.195, 72.0]
["2026-10-02T17:10:57.571522+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.629564+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.674661+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.717510+00:00", "trade", 10.195, 500.0]
["2026-10-02T17:10:57.718286+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:10:58.264428+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:00.229729+00:00", "trade", 10.1887, 1.0]
["2026-10-02T17:11:00.831512+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:05.027431+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:05.027554+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:05.027882+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:05.028006+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:08.005382+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:08.005830+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:10.897289+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:10.899990+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:10.900437+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:10.906472+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:10.906530+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:10.907449+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:10.907502+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:10.907504+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:10.907901+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:10.909008+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:10.951367+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:11.053189+00:00", "trade", 10.195, 120.0]
["2026-10-02T17:11:11.053222+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:11:11.053735+00:00", "trade", 10.195, 280.0]
["2026-10-02T17:11:11.053748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.054689+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.055179+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.115055+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.115538+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.133629+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:11.215475+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.218730+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:11.237457+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:11:11.237754+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:11:11.237756+00:00", "trade", 10.19, 50.0]
["2026-10-02T17:11:11.237757+00:00", "trade", 10.19, 280.0]
["2026-10-02T17:11:11.237759+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:11.237794+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237797+00:00", "trade", 10.19, 43.0]
["2026-10-02T17:11:11.237801+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237807+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237821+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237828+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237835+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237848+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237869+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237875+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:11.237883+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:11:11.237890+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:11:11.237910+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:11:11.238026+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:11.238027+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:11:11.238028+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:11.238031+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:11.238033+00:00", "trade", 10.19, 17.0]
["2026-10-02T17:11:11.238066+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:11:11.238073+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:11:11.238134+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238501+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238514+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238521+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238579+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238601+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238689+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238821+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.238913+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.239094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.239179+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.239450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.239613+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.239755+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.239947+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.240387+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.241264+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.242248+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.242558+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.244762+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:11:11.244833+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:11:11.244906+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:11:11.244970+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:11:11.245410+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.245934+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.257222+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.265157+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.273648+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.273653+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.273712+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.273864+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.274393+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.274419+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:11.288533+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:11:11.340477+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:11.979334+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:12.031177+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:11:12.261898+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:12.432692+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:12.777769+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:16.181575+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:16.187614+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:17.406256+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:17.525072+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:18.729934+00:00", "trade", 10.1907, 2.0]
["2026-10-02T17:11:19.718695+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.719419+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.720221+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.720780+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.721504+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.722230+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.722928+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.723671+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.724374+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.725110+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:11:19.748706+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:21.646431+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:23.869408+00:00", "trade", 10.1906, 1.0]
["2026-10-02T17:11:25.544023+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:27.537738+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:11:27.538433+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:27.749520+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:11:30.162834+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:30.694157+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:31.136068+00:00", "trade", 10.1874, 1.0]
["2026-10-02T17:11:31.427453+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:31.428018+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:31.771032+00:00", "trade", 10.1932, 10.0]
["2026-10-02T17:11:34.472942+00:00", "trade", 10.1907, 3.0]
["2026-10-02T17:11:35.665316+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:35.665776+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:35.666045+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:37.666081+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:37.677303+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:11:37.677782+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:11:39.983377+00:00", "trade", 10.1873, 31.0]
["2026-10-02T17:11:41.920381+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:43.772131+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:11:46.238244+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:51.535168+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:51.535550+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:51.535622+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:51.535637+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:51.535744+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:51.536115+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:51.536247+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:51.536303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:51.536586+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:52.983875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:52.984254+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:52.984411+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:52.984418+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:52.984425+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:52.984707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:52.985078+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:52.985181+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:52.985223+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:52.985540+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.152393+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.365834+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.366212+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:53.366295+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:11:53.366404+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.366490+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.366654+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.366773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.366973+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:53.366989+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:55.083670+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:55.084221+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:55.084228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:55.084671+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:55.155384+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:55.278399+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:57.035557+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:57.035654+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:11:57.035673+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:57.036430+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:11:57.036486+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:03.363875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:03.364561+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:03.364569+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:03.670016+00:00", "trade", 10.1898, 1.0]
["2026-10-02T17:12:03.671085+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:12:03.851723+00:00", "trade", 10.1898, 4.0]
["2026-10-02T17:12:10.057835+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.059248+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.254547+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.548198+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.548688+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.548905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.549129+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.549574+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.549589+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.550023+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.550053+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.550068+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.556707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.597604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.619126+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:10.621186+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:11.027912+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:11.271375+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:11.360055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:13.643858+00:00", "trade", 10.1891, 19.0]
["2026-10-02T17:12:13.644673+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:14.014416+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:14.014871+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:14.161200+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:14.161660+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:19.138444+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:19.138897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:19.358356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:20.061145+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:12:20.062248+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:12:20.113558+00:00", "trade", 10.185, 22.0]
["2026-10-02T17:12:27.041240+00:00", "trade", 10.1902, 29.0]
["2026-10-02T17:12:27.310919+00:00", "trade", 10.1855, 1.0]
["2026-10-02T17:12:27.395686+00:00", "trade", 10.1855, 9.0]
["2026-10-02T17:12:32.531355+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:32.532281+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:32.532355+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:32.532475+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:32.532972+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:32.708259+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:32.792239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:12:37.170736+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:12:37.279524+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:12:37.830383+00:00", "trade", 10.1853, 1.0]
["2026-10-02T17:12:51.026196+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:12:51.026919+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:12:51.027007+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:12:51.027385+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:12:51.027845+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:12:52.079617+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:13:02.885928+00:00", "trade", 10.1853, 7.0]
["2026-10-02T17:13:06.462741+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:07.794040+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:07.794802+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:10.709275+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:13:13.826250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:13.826945+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:13.904090+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:13.904554+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:14.630449+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:16.956697+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:16.986674+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.117403+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790350+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:13:17.790383+00:00", "trade", 10.19, 26.0]
["2026-10-02T17:13:17.790384+00:00", "trade", 10.19, 60.0]
["2026-10-02T17:13:17.790387+00:00", "trade", 10.19, 34.0]
["2026-10-02T17:13:17.790387+00:00", "trade", 10.19, 17.0]
["2026-10-02T17:13:17.790391+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790391+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790394+00:00", "trade", 10.19, 90.0]
["2026-10-02T17:13:17.790395+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:13:17.790413+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790453+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790461+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790468+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790472+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790474+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790487+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790494+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790495+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:13:17.790500+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:13:17.790500+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:13:17.790507+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:13:17.790521+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:13:17.790528+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:13:17.790542+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:13:17.790716+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790778+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:13:17.790779+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:13:17.790785+00:00", "trade", 10.19, 140.0]
["2026-10-02T17:13:17.790790+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790790+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790790+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:17.790905+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.790944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791002+00:00", "trade", 10.19, 80.0]
["2026-10-02T17:13:17.791024+00:00", "trade", 10.19, 102.0]
["2026-10-02T17:13:17.791027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791035+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791044+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791054+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791129+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791162+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791175+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791203+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791400+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791441+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791449+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791606+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791614+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791773+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.791783+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.792096+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.792495+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.793214+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.795177+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:13:17.799179+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.803958+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.804293+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.816216+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.823767+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.824719+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.862039+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862224+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862255+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862339+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862451+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862467+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862475+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862480+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862485+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:17.862518+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862564+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862588+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.862741+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.862748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.862763+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.863021+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:17.863031+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:13:17.863035+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:17.863057+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:17.863798+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:13:17.863809+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:17.863869+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.864458+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.864596+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:17.865149+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:17.882974+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.883254+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.903534+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.937640+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.938020+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.944636+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.944843+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:17.945513+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:18.243617+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:18.417352+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:21.364288+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.830351+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.942171+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.942220+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:24.644076+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:26.963655+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:30.683639+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:31.845774+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:31.846163+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:31.855692+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:31.856142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:31.856153+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:33.443405+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:39.999769+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.000336+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.007066+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:40.007789+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:40.008549+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.012888+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.016139+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:40.019046+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:40.112914+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.116274+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:40.117015+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.117030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.117475+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.145362+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.786995+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.787445+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.790625+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:41.795421+00:00", "trade", 10.19, 25.0]
["2026-10-02T17:13:41.796011+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:13:41.796617+00:00", "trade", 10.19, 25.0]
["2026-10-02T17:13:41.796832+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.797368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.797687+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.798472+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.798920+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:41.799636+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:45.859076+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:46.350244+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:47.586177+00:00", "trade", 10.1903, 41.0]
["2026-10-02T17:13:49.099532+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:49.099800+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.099836+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:49.100006+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.100240+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.100316+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.100326+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.100477+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.100753+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.101743+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:49.109709+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.110157+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.149741+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:49.150995+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:49.427591+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:49.428043+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.259329+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.259762+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.414795+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.414816+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.415275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.526615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.572694+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.572712+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.573162+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.673842+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.798904+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.798911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.803751+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.804195+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.924760+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:50.924766+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.014801+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.015262+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.015271+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.015716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.015729+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.390737+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.391190+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.586036+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.586056+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.616431+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.725593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:53.564630+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:53.564653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:53.881495+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:53.881945+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:54.046648+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:54.046655+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:54.239920+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:54.240368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:57.153737+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:57.153757+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:57.154448+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:57.297310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.241594+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.241616+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.244321+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.384998+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.385798+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.386239+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.563492+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.563508+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.563956+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.664588+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.666454+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.666468+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.667654+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.776066+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.806046+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.806063+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.816182+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.916925+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.921849+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:59.922294+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:01.155774+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:01.260835+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:07.301186+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:07.307115+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:08.748252+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:09.908242+00:00", "trade", 10.1934, 5.0]
["2026-10-02T17:14:09.981621+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:09.982118+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:10.442055+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:12.069746+00:00", "trade", 10.1928, 2.0]
["2026-10-02T17:14:12.437101+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:13.004942+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:13.006301+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.786625+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:14:17.791581+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.791766+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:14:17.792265+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.792553+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.793014+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.793021+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.829889+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.829926+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830121+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830148+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830233+00:00", "trade", 10.195, 50.0]
["2026-10-02T17:14:17.830313+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830339+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830389+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830407+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.830650+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:17.832429+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.833210+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:17.838010+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:23.757086+00:00", "trade", 10.1935, 28.0]
["2026-10-02T17:14:25.554430+00:00", "trade", 10.1918, 25.0]
["2026-10-02T17:14:26.395226+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:26.400648+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:14:26.629793+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:14:29.160935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:29.202597+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:29.428939+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:14:39.030665+00:00", "trade", 10.1948, 13.0]
["2026-10-02T17:14:41.194849+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:41.195301+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.732156+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.803075+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.803122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.814288+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.815554+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.816463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.817468+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.824499+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.840559+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:42.841038+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.019037+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.019403+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.019493+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.019951+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.033253+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:43.033699+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:43.035374+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:43.075483+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.075943+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.236784+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.237107+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.242233+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.242908+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.246189+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.260539+00:00", "trade", 10.19, 82.0]
["2026-10-02T17:14:43.260545+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.269431+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.269901+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.278383+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.278811+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.288366+00:00", "trade", 10.19, 30.0]
["2026-10-02T17:14:43.288663+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:14:43.288664+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.288668+00:00", "trade", 10.19, 3.0]
["2026-10-02T17:14:43.288705+00:00", "trade", 10.19, 35.0]
["2026-10-02T17:14:43.290116+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:14:43.290117+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:14:43.290118+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:14:43.290273+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:14:43.290275+00:00", "trade", 10.19, 65.0]
["2026-10-02T17:14:43.290281+00:00", "trade", 10.19, 88.0]
["2026-10-02T17:14:43.290281+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:14:43.290520+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:14:43.290562+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.290582+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:14:43.290606+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:14:43.290968+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.291147+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.291541+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.291950+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.292120+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.292185+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.292489+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.292631+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.293552+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.293607+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.295909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.295967+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.296650+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.299356+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.307984+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.308964+00:00", "quote", 10.18, 10.2]
["2026-10-02T17:14:43.309246+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.309597+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.309798+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.309937+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.310027+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.310672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.310840+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.311717+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.314029+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.314272+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.314771+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.324747+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.328256+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.328703+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.329189+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.335606+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.336476+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:14:43.336484+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.358847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.359074+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.359224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.359271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.359702+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.360102+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.361362+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.362438+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.384044+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.385992+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.386979+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.412646+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.415502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.416657+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.417254+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.432027+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.433850+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.433857+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.434313+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.439395+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.471614+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.472079+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.472616+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.473080+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.575280+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.605041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.622028+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.662419+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.684775+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.685267+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.731538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:43.851098+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:14:43.851105+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:14:43.851397+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:14:43.851398+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:14:43.851398+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:43.851535+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:43.851573+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:43.851604+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.851621+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.852120+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:14:43.852176+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:14:43.852215+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.852226+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:14:43.852275+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:14:43.852324+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:14:43.852375+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:14:43.852376+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.852423+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.852428+00:00", "trade", 10.18, 46.0]
["2026-10-02T17:14:43.852476+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:14:43.852504+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.852525+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:14:43.852585+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:14:43.853485+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.854507+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.855499+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.890659+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:43.891015+00:00", "trade", 10.175, 25.0]
["2026-10-02T17:14:43.898649+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:43.902080+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.027317+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:44.073568+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.148472+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.148537+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.185134+00:00", "trade", 10.18, 94.0]
["2026-10-02T17:14:44.185846+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.185932+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.226822+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.230921+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.230976+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.257649+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.274359+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.299673+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.302067+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.309842+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.322421+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.418923+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.418975+00:00", "trade", 10.17, 31.0]
["2026-10-02T17:14:44.419004+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.419404+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.419445+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.419446+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.419486+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.419502+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.419522+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.421114+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.441372+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.463087+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.463597+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.463598+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.463668+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.464036+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.464092+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.464130+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.464172+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.520803+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.524876+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.524949+00:00", "trade", 10.18, 36.0]
["2026-10-02T17:14:44.524951+00:00", "trade", 10.18, 32.0]
["2026-10-02T17:14:44.524952+00:00", "trade", 10.18, 2.0]
["2026-10-02T17:14:44.524993+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525000+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525006+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525024+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525332+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525348+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525430+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.525526+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.525533+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.525567+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.525575+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.525674+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.525676+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.525748+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.525812+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.525826+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.525958+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.526224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.526296+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.526433+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.527097+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.527556+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:44.531096+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.531366+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.531399+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.531829+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.532086+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.532123+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.532453+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.541846+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:44.542235+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.542552+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.542635+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.573244+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.684071+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.684114+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.684332+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.684648+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.684800+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.684937+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.684939+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.685024+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.685430+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.686874+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.756703+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.757157+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.757158+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.757223+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.757230+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.757255+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.757356+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.757926+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.758947+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.759112+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.759539+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.759563+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.759563+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.759566+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.759650+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.759745+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.761683+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.767818+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.767888+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.767903+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.768264+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.768283+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.768386+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.768475+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.768654+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.768803+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.768894+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.769111+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.769174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.769450+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.769621+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.803730+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.804235+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.804243+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.804488+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.833041+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.833196+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.833289+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.833496+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.833546+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.833755+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.870170+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.870693+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.870763+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.871124+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.871160+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.871168+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.871193+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.871207+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.871234+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.876401+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.879998+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.880012+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.880478+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.880536+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.880913+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.880935+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.881000+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.883281+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.897731+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.897756+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.897824+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.898223+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.898792+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.899234+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.899351+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:44.899606+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.899813+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.899907+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.908784+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:44.982679+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.004743+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.015032+00:00", "trade", 10.175, 450.0]
["2026-10-02T17:14:45.015033+00:00", "trade", 10.175, 250.0]
["2026-10-02T17:14:45.015069+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.015097+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.015423+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:45.015431+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:14:45.015431+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.015449+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:45.015449+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:45.015449+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:45.015502+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:45.015502+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:14:45.015509+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.015915+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.015928+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.048588+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.048608+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.049054+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.049098+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.049168+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.049188+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.049693+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.052709+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.103939+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.104487+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.108543+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.108549+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.109244+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.109287+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.109503+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.109511+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.109533+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.109661+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115350+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115374+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.115440+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115499+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115509+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115515+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115892+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.115904+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.116242+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.152971+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.152990+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.153457+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.153953+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.155268+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.156223+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.157160+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.158250+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.158797+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.159443+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.160213+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.161195+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.162262+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.163307+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.164241+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.165116+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.166176+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.167270+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.168221+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.169342+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.170301+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.171230+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.172139+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.173024+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.174069+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.175015+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.175937+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.176821+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.177780+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.178693+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.179720+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.180644+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.181736+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.182776+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.183227+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.183746+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.184805+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.185863+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.186726+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.187841+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.188927+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.190045+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.191049+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.192166+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.193241+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.194388+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.195424+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.196339+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.197418+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.198382+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.199365+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.200484+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.201387+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.202399+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.203398+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.204449+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.205484+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.206613+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.207471+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.208414+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.209506+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.210404+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.211273+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.212345+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.213462+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.214354+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.215437+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.216350+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.217386+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.218467+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.219539+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.220502+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.221457+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.224077+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.224592+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.225068+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.225751+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.225812+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.226039+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.226209+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.226410+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.226853+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.226875+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.226892+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.245794+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.246282+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.262055+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.262221+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.262686+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.262794+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.262849+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.262905+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.263248+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.263623+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.263630+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.265624+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.272327+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.272337+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.272798+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.273222+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.273696+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.296105+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.296585+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.296777+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.297268+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.327278+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.327758+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.328368+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.328864+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.362280+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.362765+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.363574+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.364062+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.368927+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.369395+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.370174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.370676+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.381199+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.381477+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.381643+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.381674+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.381931+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.387676+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.388438+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.388936+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.455570+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.456209+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.456235+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.521104+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.521597+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.542818+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.588174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.589099+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.589911+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.600848+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.608607+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.618836+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.618933+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.619362+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.619760+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.619780+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.619844+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:14:45.619846+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.619893+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:14:45.619916+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620034+00:00", "trade", 10.18, 77.0]
["2026-10-02T17:14:45.620197+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:14:45.620308+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620371+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620381+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620431+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620455+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620464+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620485+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620503+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620514+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620709+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.620787+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.620844+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.620903+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.621042+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621069+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621243+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621259+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621275+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621347+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621503+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621511+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.621539+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.625022+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.625096+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.688659+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.691959+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.692145+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.692460+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.692621+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.692628+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.692680+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.693020+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.729461+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.729610+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.729643+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.729796+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.730060+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.730414+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.730939+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.731354+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.760549+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.760663+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.760812+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.760837+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.761000+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.761178+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.761250+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.761539+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.809182+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.809349+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.809587+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.809636+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.809645+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.810331+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.811579+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.846957+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.847335+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.847404+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.847444+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.847722+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.847864+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:45.847950+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848224+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848237+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848307+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848308+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848408+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848415+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.848710+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.854312+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.854485+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:45.854644+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.854661+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.855113+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.855181+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.855299+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.855585+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.879908+00:00", "trade", 10.18, 130.0]
["2026-10-02T17:14:45.886249+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.909580+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.909667+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.909685+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.909806+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.909998+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910313+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910327+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910345+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910369+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910385+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910445+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.910565+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.915410+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.915856+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.919769+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.924542+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.925020+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.925103+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.925491+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.925503+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.925530+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.926107+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.926121+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.927206+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.927486+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.927505+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.951850+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.964459+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.964833+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.967234+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.967269+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.967371+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.967394+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.967419+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.992207+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.992465+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.992475+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.992791+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:45.995088+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.001244+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.002421+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.002435+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.029178+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.031261+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.032263+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.032395+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.046611+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.060649+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.061726+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.215205+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.215357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.215814+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.215824+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216141+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216172+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216249+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216570+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216616+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216694+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216714+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.216943+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.217187+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.261896+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.262589+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.262661+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.263770+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.342270+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.342345+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:14:46.342642+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:14:46.342815+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.342841+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.342977+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.343054+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.343303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.343398+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.343816+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.343837+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.343996+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.344011+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.344142+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.344538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.344652+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.344723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345122+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345309+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345321+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345328+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345365+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345732+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.345739+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.346480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.346947+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.347682+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:46.444602+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.444850+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.444905+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:46.445061+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:46.445080+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:46.445098+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:46.445116+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:46.445156+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:14:46.445349+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.445395+00:00", "trade", 10.18, 13.0]
["2026-10-02T17:14:46.445423+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.445834+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.445873+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.446284+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:46.446938+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:14:47.206036+00:00", "trade", 10.18, 54.0]
["2026-10-02T17:14:47.451027+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.451057+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.451439+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.451778+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.451966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.452203+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.454864+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:47.495083+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:48.523211+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:48.523725+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:48.726584+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:52.006909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:52.009775+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:52.010198+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:52.010221+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:53.971356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:53.971814+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:54.562117+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:55.229550+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:55.230032+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:55.230491+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:55.230941+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:55.626185+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:55.626193+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.223630+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.223796+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.223894+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.224346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.226686+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.284633+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.284825+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.285145+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.285156+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.285174+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.285599+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.294545+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.394384+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:57.450081+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:59.467875+00:00", "trade", 10.1849, 6.0]
["2026-10-02T17:14:59.469511+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:14:59.764647+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:00.111675+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:00.112125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.171166+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.174974+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.175383+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.458050+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.612393+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.618801+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.619269+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.619628+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.619723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.620179+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:01.626137+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:02.344758+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:02.346437+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:03.677312+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:05.826530+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:15:13.267401+00:00", "trade", 10.1789, 14.0]
["2026-10-02T17:15:15.087700+00:00", "trade", 10.1849, 7.0]
["2026-10-02T17:15:15.616672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:16.483873+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:16.558416+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:16.691719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:19.668576+00:00", "trade", 10.185, 186.0]
["2026-10-02T17:15:19.699444+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:19.702450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:19.752380+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:20.102712+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:15:20.102740+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:15:20.103011+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:15:20.103185+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:20.103605+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:15:20.103949+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:15:20.104068+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:15:20.140807+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:15:23.451276+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:25.279872+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:31.880559+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:31.880608+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:37.197048+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:38.561138+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:40.530980+00:00", "trade", 10.1886, 5.0]
["2026-10-02T17:15:43.269403+00:00", "trade", 10.1851, 1.0]
["2026-10-02T17:15:47.444851+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:47.673099+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:47.686085+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:47.715134+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:47.818455+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:47.821333+00:00", "trade", 10.185, 99.0]
["2026-10-02T17:15:48.869360+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.869735+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:15:48.869879+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:48.869894+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:48.869972+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:48.869986+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:48.869993+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:15:48.870096+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870175+00:00", "trade", 10.175, 22.0]
["2026-10-02T17:15:48.870451+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870487+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870565+00:00", "trade", 10.175, 4.0]
["2026-10-02T17:15:48.870570+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870626+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870651+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:48.870917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.070826+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:49.132034+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:53.972800+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:53.973601+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.080490+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.832538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.832607+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.832648+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.832893+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.832979+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.833217+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.833718+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.833731+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:54.833751+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:00.166062+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:00.166440+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:00.166500+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:16:00.166528+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:16:00.166611+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:16:00.166784+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:00.166922+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:00.166938+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:00.169399+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.227963+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.227986+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.228009+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.228443+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:16:03.228491+00:00", "trade", 10.185, 9.0]
["2026-10-02T17:16:03.228522+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:16:03.228530+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.228600+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:16:03.231589+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.231691+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232506+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232564+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232569+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232809+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232815+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232869+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.232882+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.233217+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.233221+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:03.304730+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:16:03.574066+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.574440+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:03.574543+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:03.574550+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:03.574579+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.574590+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.574603+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.574918+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.575055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.984756+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:03.985538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.131202+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.131228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.131636+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.132169+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.936626+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.937125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.937493+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:04.937647+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.938012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:04.940274+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:06.303245+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:06.304470+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:10.125757+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:13.271402+00:00", "trade", 10.1847, 4.0]
["2026-10-02T17:16:16.749439+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.140752+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.141132+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:18.141461+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.141691+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.141723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.141761+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.141839+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:16:18.141916+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:16:18.143435+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:18.143618+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:19.632395+00:00", "trade", 10.1817, 26.0]
["2026-10-02T17:16:20.292313+00:00", "trade", 10.1817, 2.0]
["2026-10-02T17:16:21.833273+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:16:21.833942+00:00", "trade", 10.185, 8.0]
["2026-10-02T17:16:21.834072+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.834443+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:21.834525+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:21.834533+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:21.834570+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.834589+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.834600+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.834902+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.835075+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.183882+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.183933+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.184083+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.184275+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:22.184450+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:22.184515+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:22.184544+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:22.184612+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.184651+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.184669+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.184757+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:16:22.184888+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.185156+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.476175+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.476545+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:22.476647+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:22.476656+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:16:22.476684+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.476695+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.476729+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.476985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:22.477170+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:23.037733+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:28.470991+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:28.471215+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:28.703689+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:28.824476+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:28.824522+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:29.553437+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:29.553952+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:29.658493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:30.731706+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:32.384026+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:33.994355+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:38.212660+00:00", "trade", 10.1881, 3.0]
["2026-10-02T17:16:38.213480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.525227+00:00", "trade", 10.185, 46.0]
["2026-10-02T17:16:40.783997+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:42.684436+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:42.897314+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:16:43.273403+00:00", "trade", 10.1835, 3.0]
["2026-10-02T17:16:44.103718+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:44.184571+00:00", "trade", 10.185, 27.0]
["2026-10-02T17:16:44.185614+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:44.557899+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:44.747692+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:45.664478+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:46.187141+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:51.542172+00:00", "trade", 10.188, 1.0]
["2026-10-02T17:16:53.465048+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:53.465094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:53.465942+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:54.592962+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:55.649792+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:58.244507+00:00", "trade", 10.188, 36.0]
["2026-10-02T17:16:59.454797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.455586+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:59.863184+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:12.364768+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:14.430934+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:14.524275+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:16.798454+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:16.799211+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:17.103389+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:18.399306+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:17:18.400095+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:18.669001+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:17:18.669622+00:00", "trade", 10.1857, 1.0]
["2026-10-02T17:17:18.669964+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:18.743917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:20.880915+00:00", "trade", 10.1852, 2.0]
["2026-10-02T17:17:20.956612+00:00", "trade", 10.1852, 3.0]
["2026-10-02T17:17:25.915032+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:25.915802+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:26.053407+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:27.008024+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.521765+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:28.522298+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:31.123790+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:31.590300+00:00", "trade", 10.1854, 1.0]
["2026-10-02T17:17:32.481422+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:17:35.014480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:37.026460+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:17:37.432981+00:00", "trade", 10.185, 138.0]
["2026-10-02T17:17:38.834448+00:00", "trade", 10.185, 26.0]
["2026-10-02T17:17:38.953662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:39.066214+00:00", "trade", 10.185, 29.0]
["2026-10-02T17:17:39.172947+00:00", "trade", 10.1822, 26.0]
["2026-10-02T17:17:41.056817+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:42.396033+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:42.396113+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:17:42.396551+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:46.372799+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:17:46.774631+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:47.038501+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:47.038875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:48.671406+00:00", "trade", 10.1848, 1.0]
["2026-10-02T17:17:48.824218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:50.520162+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:51.511356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:17:52.130406+00:00", "trade", 10.1879, 16.0]
["2026-10-02T17:17:56.680146+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:04.742860+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:18:04.793254+00:00", "trade", 10.185, 7.0]
["2026-10-02T17:18:05.154975+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:05.154998+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:05.155622+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:18:05.382587+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:06.749595+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:18:06.801732+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:18:07.104556+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:07.112035+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:07.135615+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.137752+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.204103+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.204724+00:00", "trade", 10.1839, 22.0]
["2026-10-02T17:18:07.205051+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.249098+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.306264+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.325065+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:18:07.325681+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:18:12.764669+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:12.764719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:12.770421+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:12.770515+00:00", "trade", 10.185, 129.0]
["2026-10-02T17:18:17.342477+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:18.673397+00:00", "trade", 10.1847, 6.0]
["2026-10-02T17:18:18.674198+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:19.029402+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:19.029405+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:18:19.029405+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:19.029449+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:19.029455+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:19.029462+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:18:19.029469+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:18:19.029483+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:18:19.029496+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:18:19.029510+00:00", "trade", 10.18, 70.0]
["2026-10-02T17:18:19.029512+00:00", "trade", 10.18, 18.0]
["2026-10-02T17:18:19.029518+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:19.029518+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:19.029519+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:18:19.029521+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:19.029526+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:18:19.029567+00:00", "trade", 10.18, 18.0]
["2026-10-02T17:18:19.029568+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:18:19.029568+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:18:19.029709+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.029918+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.029963+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030013+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030034+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030129+00:00", "trade", 10.1816, 20.0]
["2026-10-02T17:18:19.030136+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030193+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030196+00:00", "trade", 10.18, 22.0]
["2026-10-02T17:18:19.030240+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030300+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030307+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030399+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030410+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030421+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030533+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030587+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030717+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.030756+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.031731+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.032246+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.033439+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.033844+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.134032+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.824323+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:18:19.824323+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:18:19.824353+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:18:19.824531+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:18:19.824541+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:18:19.824636+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:18:19.824834+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:18:19.824856+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.824876+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.824884+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.824965+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.824974+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825065+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825121+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825282+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825288+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825306+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825364+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825388+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825558+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825673+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825752+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.825899+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.826662+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.827112+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.832273+00:00", "trade", 10.165, 8.0]
["2026-10-02T17:18:19.832754+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.833082+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:18:19.860530+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.861010+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.861048+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.861059+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.861497+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.861507+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.861515+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.868033+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.962918+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.963320+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.972860+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:19.973309+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.544524+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.545027+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.545033+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.545402+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.545941+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.596861+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:20.597313+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.744471+00:00", "trade", 10.1831, 27.0]
["2026-10-02T17:18:22.903806+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.917585+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:22.917597+00:00", "trade", 10.16, 7.0]
["2026-10-02T17:18:22.917598+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.917667+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.917774+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.918063+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.918070+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.918085+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.918942+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.920074+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.931714+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.932252+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.932654+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.932681+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.932720+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.932823+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:22.934833+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.034737+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.070278+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.070530+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.245300+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.250504+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.252143+00:00", "trade", 10.165, 52.0]
["2026-10-02T17:18:23.252564+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.565856+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:23.566362+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:25.205345+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:25.205770+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:25.206383+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:25.981930+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:26.143797+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.011135+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.083781+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.851295+00:00", "trade", 10.1818, 2.0]
["2026-10-02T17:18:28.856971+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.857000+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.857740+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.858165+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.858569+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.858610+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.858706+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:28.859930+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.124057+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.129437+00:00", "trade", 10.16, 8.0]
["2026-10-02T17:18:31.132279+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.132712+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.136273+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:31.176675+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:18:31.176701+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.177066+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.177154+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:18:31.177177+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.177463+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.177553+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.177753+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.178326+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.178619+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.180064+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.180514+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:31.187122+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.425603+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.524037+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.524556+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.715809+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.844610+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.844828+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.845214+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:33.992694+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:33.993619+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:18:37.997908+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:18:38.406497+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:40.051611+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:40.776126+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:40.776185+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:40.776967+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:40.897342+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:41.150667+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:41.150744+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:42.174676+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:42.175144+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:42.324168+00:00", "trade", 10.16, 11.0]
["2026-10-02T17:18:42.629194+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:42.629202+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:42.629223+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:42.630130+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:43.264584+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:43.265022+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:43.265048+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:43.370501+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:45.149848+00:00", "trade", 10.1872, 1.0]
["2026-10-02T17:18:46.770739+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:46.771163+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:46.771661+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:46.771970+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:46.771983+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:46.772419+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:46.824107+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:46.875158+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.022384+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.022437+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.022528+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.022958+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.022972+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.023427+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.023855+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.023874+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:47.318185+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:48.675441+00:00", "trade", 10.1703, 7.0]
["2026-10-02T17:18:49.309384+00:00", "trade", 10.1831, 52.0]
["2026-10-02T17:18:51.430690+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:51.430698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.508419+00:00", "trade", 10.165, 145.0]
["2026-10-02T17:18:55.508421+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.508710+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.509127+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.509571+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.510023+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.510536+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:18:55.705975+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.705993+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.827313+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:18:55.827349+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.827356+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:18:55.827597+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:55.827597+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.827631+00:00", "trade", 10.16, 25.0]
["2026-10-02T17:18:55.827634+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:18:55.827634+00:00", "trade", 10.16, 25.0]
["2026-10-02T17:18:55.827719+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.827740+00:00", "trade", 10.16, 75.0]
["2026-10-02T17:18:55.827816+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:18:55.827822+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:18:55.827830+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.827893+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.827913+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.827949+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.827963+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:18:55.828076+00:00", "trade", 10.16, 3.0]
["2026-10-02T17:18:55.828105+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828126+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828167+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828207+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828218+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828304+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:18:55.828334+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:18:55.828425+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828436+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828468+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828527+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828643+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:18:55.828785+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.828832+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.828854+00:00", "trade", 10.16, 63.0]
["2026-10-02T17:18:55.828869+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.828888+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.828902+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.828905+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829140+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829164+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829166+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:18:55.829245+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:18:55.829282+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:55.829336+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829348+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829359+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829370+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829515+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829520+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829832+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829857+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.829898+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.830144+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.830204+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.830271+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.830758+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.830769+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.831253+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.834537+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.834551+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.834563+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.836718+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.837174+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:55.837695+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.838146+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.838158+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.838165+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.838175+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.838461+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.907425+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:55.973558+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:18:55.973559+00:00", "trade", 10.16, 30.0]
["2026-10-02T17:18:55.973964+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:57.240425+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.240878+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.240914+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.240924+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.240949+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.241356+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.241367+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.241403+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.241418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.241873+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:57.451354+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.223247+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.223495+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.223797+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.224019+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.224046+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.224054+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.224060+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.224092+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:18:59.224115+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.226303+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.226354+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.226362+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.227312+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.228170+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.229236+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:18:59.229872+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.164170+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:02.164209+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:02.164218+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:02.164625+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:02.164632+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:02.164687+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.165149+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.165186+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.165199+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.165621+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.165639+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.165718+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166075+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166113+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166127+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166201+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166539+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166633+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166657+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.166691+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167006+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167118+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167131+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167165+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167473+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167603+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167620+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167654+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.167941+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168087+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168106+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168139+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168403+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168574+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168591+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168624+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.168880+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169058+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169069+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169109+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169343+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169546+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169560+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169593+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.169803+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170041+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170050+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170086+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170263+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170518+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170535+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170569+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.170726+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.171006+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:02.935822+00:00", "trade", 10.1731, 2.0]
["2026-10-02T17:19:03.013834+00:00", "trade", 10.1731, 5.0]
["2026-10-02T17:19:04.648008+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:19:04.651838+00:00", "trade", 10.16, 9.0]
["2026-10-02T17:19:06.170450+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.170514+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.170902+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.170912+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.170921+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.170927+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.170939+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.170961+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.170992+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.171157+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171426+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171456+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171483+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.171502+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171513+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171530+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171596+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:19:06.171603+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171918+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.171944+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.171990+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.172073+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.172396+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.172465+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.172898+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.172933+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.172948+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.174241+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.174255+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:19:06.174954+00:00", "trade", 10.16, 75.0]
["2026-10-02T17:19:06.174955+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.175443+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:19:06.175444+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:19:06.175446+00:00", "trade", 10.16, 61.0]
["2026-10-02T17:19:06.175447+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:19:06.175449+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.175450+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:19:06.175452+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:19:06.175453+00:00", "trade", 10.16, 19.0]
["2026-10-02T17:19:06.175470+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.175916+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.176009+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:19:06.176017+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176024+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176119+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176130+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176168+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176193+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176568+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176583+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.176808+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:06.177478+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.178112+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.181659+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.181793+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.181879+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.204417+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.204562+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.204564+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.204612+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.205054+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.205074+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.205507+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.675981+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:06.676565+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.284718+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.290136+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.290137+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.290336+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.290580+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.290601+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.290786+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.290815+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.290822+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.290836+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.291044+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:08.291067+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.291521+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.291993+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.292434+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:08.293872+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:09.425255+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:09.425763+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:09.425771+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:09.425787+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:09.425797+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:09.425806+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:09.426024+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:09.426483+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:09.712918+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:10.549984+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:10.550438+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.224640+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.225145+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.225153+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.225161+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.225172+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.225395+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.225849+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.243609+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.344789+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.345243+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.345302+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.345310+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.345333+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.345786+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.604266+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.604771+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.604788+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.604802+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.604824+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.605028+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.605480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.684230+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.684304+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.684716+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.684723+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.684735+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:11.684778+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.685233+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:11.758908+00:00", "trade", 10.1668, 11.0]
["2026-10-02T17:19:12.201650+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:12.581298+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:13.343507+00:00", "trade", 10.155, 25.0]
["2026-10-02T17:19:15.666057+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:19:15.666059+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:15.666478+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:19:15.667062+00:00", "trade", 10.155, 4.0]
["2026-10-02T17:19:15.687186+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:15.746539+00:00", "trade", 10.155, 39.0]
["2026-10-02T17:19:15.824172+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:15.824265+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824690+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824750+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824786+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824796+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824803+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824813+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.824980+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:15.825025+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:15.825484+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:15.825506+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:15.825775+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:15.825969+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.224692+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.512143+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.512194+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.512340+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.512769+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.512867+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.512874+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.512880+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.512887+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.512896+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.513102+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.513554+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.513578+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.513850+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.514033+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.683911+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.684083+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.684427+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:16.684448+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.684918+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.684984+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.684999+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.685399+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.685428+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.685480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.685852+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.685907+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.685940+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.686304+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:16.686356+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.152342+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.153202+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.153873+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.153947+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.154379+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.154511+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.155938+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.158499+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.158508+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.158715+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.160402+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.160409+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.160434+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.161433+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.163307+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.163544+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.163562+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.164623+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.164825+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.165421+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.165440+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.165897+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.176925+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.923493+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.923542+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.923869+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.924038+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.924281+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.924530+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.924566+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.924574+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.924584+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:17.924680+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:17.934506+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:18.677401+00:00", "trade", 10.1583, 9.0]
["2026-10-02T17:19:18.912360+00:00", "trade", 10.155, 46.0]
["2026-10-02T17:19:22.443615+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.443673+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.443792+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.444122+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.444278+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.444311+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.444320+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.444330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.444519+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.444569+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.444730+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.444948+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:19:22.445066+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.445174+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.445207+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.445229+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.445882+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:19:22.548197+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.548250+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.548656+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.548692+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.548703+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.548719+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.548933+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.549138+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:19:22.549170+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.549174+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:19:22.549177+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.549206+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:19:22.549297+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:19:22.549304+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:19:22.549397+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.549622+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.549645+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.643700+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.644182+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.644199+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.644258+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.644284+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.645082+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.645128+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.645504+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.645537+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.645581+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.646045+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.876197+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.876277+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.876295+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.876656+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.876707+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:19:22.876722+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.876953+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:22.877167+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.877195+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.877215+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.877414+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.877611+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.877644+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:22.877761+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:25.483631+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:25.483677+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.211415+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.890491+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.890501+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:19:28.890519+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.890657+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.891026+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.893719+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.894889+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.895339+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:28.913836+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:32.091199+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:19:34.881600+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:36.965690+00:00", "trade", 10.1502, 289.0]
["2026-10-02T17:19:38.496442+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:38.498583+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:38.515999+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:19:38.539624+00:00", "trade", 10.155, 91.0]
["2026-10-02T17:19:40.223913+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:40.224337+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:40.224838+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:40.224845+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:40.224853+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:40.224863+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:19:40.225101+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:40.227013+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:48.679400+00:00", "trade", 10.1517, 7.0]
["2026-10-02T17:19:49.384629+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:19:49.386526+00:00", "trade", 10.15, 9.0]
["2026-10-02T17:19:49.630447+00:00", "trade", 10.1683, 5.0]
["2026-10-02T17:19:51.791399+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:51.808322+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:19:55.966297+00:00", "trade", 10.1568, 33.0]
["2026-10-02T17:20:04.191957+00:00", "trade", 10.1699, 90.0]
["2026-10-02T17:20:07.017366+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.018693+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.029880+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.034255+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.034299+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.034385+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.034392+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.034754+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.266608+00:00", "trade", 10.15, 55.0]
["2026-10-02T17:20:07.266611+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.266976+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.266990+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.267030+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.267142+00:00", "trade", 10.15, 2.0]
["2026-10-02T17:20:07.267147+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267232+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267473+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267611+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267824+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267854+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267878+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.267895+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.268141+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268334+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268364+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268621+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268670+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268694+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268711+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:20:07.268987+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.269048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.269133+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.269424+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.269529+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.269620+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.270089+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.270098+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.270120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.270602+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.275759+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.275894+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.276166+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.276533+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:07.276541+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:07.276637+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.276783+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.276800+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.276941+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.277120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.277580+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.277630+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.277994+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.278083+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.278452+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:20:07.278541+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.278997+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.290327+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.333401+00:00", "trade", 10.145, 6.0]
["2026-10-02T17:20:07.404199+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:07.685153+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:09.764338+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:09.764845+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:09.765274+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:10.363850+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:10.364819+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:10.364836+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:10.364864+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:12.369283+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:20:15.303613+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.544458+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.545139+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.545673+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.546089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.546100+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.546652+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.547952+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.550308+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.583450+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.583833+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.584772+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.584800+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.803962+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.804015+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:15.844246+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.126766+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:20:17.224135+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.224180+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.224472+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.224898+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.225456+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.225478+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.225985+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.226412+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.226872+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.287450+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.287971+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.288330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.288400+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.347800+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.348391+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.348762+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.404860+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.404906+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.624857+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.631914+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.631961+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:17.824150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:18.681405+00:00", "trade", 10.1501, 1.0]
["2026-10-02T17:20:19.539804+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:19.884200+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:19.884255+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:20.114336+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:23.601634+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.732270+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.884553+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.885388+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:20:29.885764+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:29.885948+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:20:29.886249+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:20:29.886260+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:20:29.886346+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.886464+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.886932+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.887766+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:20:29.887824+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:20:29.888283+00:00", "trade", 10.145, 120.0]
["2026-10-02T17:20:29.948323+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:20:29.949779+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:29.949841+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:20:29.949903+00:00", "trade", 10.14, 75.0]
["2026-10-02T17:20:29.949912+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:29.949933+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:29.949982+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:29.949989+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:29.950032+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950101+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950343+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950369+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950380+00:00", "trade", 10.14, 90.0]
["2026-10-02T17:20:29.950418+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950420+00:00", "trade", 10.15, 26.0]
["2026-10-02T17:20:29.950425+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950425+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950425+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950427+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950429+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950433+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950433+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950434+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950434+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950440+00:00", "trade", 10.15, 195.0]
["2026-10-02T17:20:29.950440+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950489+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950520+00:00", "trade", 10.15, 59.0]
["2026-10-02T17:20:29.950527+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950529+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950529+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.950549+00:00", "trade", 10.15, 58.0]
["2026-10-02T17:20:29.950626+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950634+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.950877+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951009+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951037+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951050+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951314+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951325+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:20:29.951325+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.951727+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.952152+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.952199+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.952599+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.953080+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:29.961037+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:30.060876+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:30.063430+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:30.495469+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:30.532525+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:30.646438+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:31.829941+00:00", "trade", 10.1606, 26.0]
["2026-10-02T17:20:33.850486+00:00", "trade", 10.1794, 11.0]
["2026-10-02T17:20:34.703894+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:34.704350+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.220773+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.221272+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.221300+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.221772+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.221880+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222226+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222319+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222388+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222666+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222708+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222788+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.222898+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.223349+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:35.230683+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.405903+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406179+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406223+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406387+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406426+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406437+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406490+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:39.406734+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406754+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406858+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:39.406863+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406909+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406932+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406965+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.406972+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.407173+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.407189+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.407295+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.407437+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:39.407884+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:40.490128+00:00", "trade", 10.1528, 2.0]
["2026-10-02T17:20:40.951130+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:20:41.905666+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:41.906045+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:41.906126+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:41.906140+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:20:41.906246+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:41.906311+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:41.906321+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:41.906506+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:41.906786+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:46.450319+00:00", "trade", 10.1615, 3.0]
["2026-10-02T17:20:46.537619+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:48.683404+00:00", "trade", 10.1481, 9.0]
["2026-10-02T17:20:48.988699+00:00", "trade", 10.145, 52.0]
["2026-10-02T17:20:50.282964+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:52.592663+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:54.417602+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:20:55.612445+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:20:57.551731+00:00", "trade", 10.1483, 5.0]
["2026-10-02T17:20:58.549938+00:00", "trade", 10.1784, 1.0]
["2026-10-02T17:20:59.205851+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:00.016747+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:04.203140+00:00", "trade", 10.1477, 4.0]
["2026-10-02T17:21:07.408605+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:09.430731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:13.226952+00:00", "trade", 10.1482, 20.0]
["2026-10-02T17:21:13.228251+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:21:13.407004+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.833199+00:00", "trade", 10.145, 220.0]
["2026-10-02T17:21:19.833213+00:00", "trade", 10.145, 280.0]
["2026-10-02T17:21:19.833852+00:00", "trade", 10.1453, 1.0]
["2026-10-02T17:21:19.914947+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:21:19.915389+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.915802+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.916343+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.916688+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.917163+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.917618+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.917637+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:19.917643+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:20.237768+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:21:20.281187+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:21:20.281911+00:00", "trade", 10.145, 36.0]
["2026-10-02T17:21:20.282767+00:00", "trade", 10.145, 20.0]
["2026-10-02T17:21:20.433493+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:21.213667+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:21.316977+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:24.001942+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.001976+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:24.001981+00:00", "trade", 10.145, 183.0]
["2026-10-02T17:21:24.002363+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:24.002607+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.003158+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:24.003624+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:24.018288+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.024571+00:00", "trade", 10.145, 17.0]
["2026-10-02T17:21:24.064248+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.064289+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.064406+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.064588+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.064709+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:24.065027+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:25.065621+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:21:32.022603+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.022610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.023301+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.024595+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.025030+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.025475+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.458597+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:21:32.459376+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:32.521652+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:34.083898+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.111287+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:21:35.675610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.675617+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.676043+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.676487+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.677204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.807496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.812098+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.815651+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:35.823216+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:35.855212+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:35.855433+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:35.863044+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:21:35.865531+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:35.951521+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:35.984839+00:00", "trade", 10.145, 99.0]
["2026-10-02T17:21:36.030434+00:00", "trade", 10.1733, 26.0]
["2026-10-02T17:21:36.564009+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:36.564031+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:36.564683+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:36.742073+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.588888+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.588912+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.606640+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.705399+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.705878+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.706104+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.706354+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.706803+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.707197+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.707207+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.710948+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.712323+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.712342+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.721852+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.722298+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:37.822423+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:38.242363+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:21:38.264333+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:21:38.325616+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:38.325635+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:38.326086+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:38.326258+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:38.326717+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:39.457189+00:00", "trade", 10.1453, 1.0]
["2026-10-02T17:21:39.458458+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:39.458912+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:39.918005+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:21:41.712468+00:00", "trade", 10.14, 19.0]
["2026-10-02T17:21:43.125331+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:46.198279+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:46.198300+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:46.385566+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:46.386023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:47.304621+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:47.304637+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:48.150911+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:48.151360+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:21:49.835409+00:00", "trade", 10.1449, 10.0]
["2026-10-02T17:21:58.438541+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:21:58.438542+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:21:58.438599+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:21:58.438630+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:21:58.438825+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:21:58.438828+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:21:58.438839+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:21:58.438958+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439101+00:00", "trade", 10.14, 18.0]
["2026-10-02T17:21:58.439104+00:00", "trade", 10.14, 39.0]
["2026-10-02T17:21:58.439123+00:00", "trade", 10.14, 16.0]
["2026-10-02T17:21:58.439262+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439270+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439306+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439419+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439429+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439442+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439519+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439538+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439637+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439750+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439787+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.439796+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.440157+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.440249+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.441388+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.442918+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.445475+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.445515+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:58.546472+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:59.326512+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:21:59.879744+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:59.880256+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:59.880266+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:59.880280+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:59.880294+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:21:59.880306+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:00.417371+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:00.505995+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:00.506434+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:00.506535+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:00.506565+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:00.506988+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:00.507018+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:01.427972+00:00", "trade", 10.1464, 30.0]
["2026-10-02T17:22:01.674133+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:01.716428+00:00", "trade", 10.135, 6.0]
["2026-10-02T17:22:02.605962+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:02.606390+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:02.606733+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607207+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607245+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607481+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607679+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607691+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607745+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.607944+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608191+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608202+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608273+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608408+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608678+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608689+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608753+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.608882+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:02.609193+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.464259+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:04.464803+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465255+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465305+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465320+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465732+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465753+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465798+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.465824+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466214+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466229+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466295+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466303+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466703+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466715+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466780+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.466796+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467190+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467202+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467266+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467684+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467699+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467762+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.467772+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468155+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468169+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468253+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468260+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468642+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468653+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468737+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.468750+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469140+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469222+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469603+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469619+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469702+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.469715+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470091+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470109+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470184+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470200+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470574+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470624+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470661+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.470674+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471068+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471087+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471151+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471159+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471551+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471564+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471630+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.471636+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472042+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472058+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472120+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472130+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472526+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472542+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.472618+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473017+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473033+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473097+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473504+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473519+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473583+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473591+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.473994+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474006+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474069+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474081+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474479+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474522+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474554+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.474567+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.475004+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:04.475015+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.000992+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.983700+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.983844+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:05.984274+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:05.984416+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.984566+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.984873+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.984923+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.984948+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.985349+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.985373+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.985414+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.985424+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:05.985847+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.125339+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:06.126094+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.126544+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.126571+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.126780+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.127019+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.300020+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:06.716818+00:00", "trade", 10.135, 4.0]
["2026-10-02T17:22:07.567140+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.567622+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.567974+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:22:07.568050+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:22:07.568555+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:07.568740+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:07.568767+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.568775+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.568866+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.568888+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.568944+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.568973+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569095+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569171+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569300+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569418+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569463+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569475+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569493+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569572+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569593+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569618+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.569952+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.570116+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:07.580825+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.000512+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.000779+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:08.001209+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:08.001543+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.002032+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.002048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.002294+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.002510+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.007120+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:08.007456+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:08.007461+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:22:08.007769+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:22:08.007922+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:22:08.007928+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008011+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008018+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008389+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008403+00:00", "trade", 10.13, 10.0]
["2026-10-02T17:22:08.008431+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008441+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008448+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008510+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008519+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.008538+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.017223+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:22:08.017895+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.018334+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.019048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.930964+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:08.931521+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.931549+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.932075+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.932083+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.933457+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.933676+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.934861+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:08.944146+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.016407+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:09.017166+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.017643+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.017904+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.018122+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.018367+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.018610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.018821+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.018836+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019096+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019260+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019302+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019313+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019722+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019786+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.019801+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020065+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020184+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020275+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020286+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020553+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020645+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020763+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.020779+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021050+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021186+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021253+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021301+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021543+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021679+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021753+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.021784+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.022102+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.022110+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.022290+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.022309+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.022773+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.022984+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.069836+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.069927+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:09.070235+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:09.070407+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:09.070446+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:09.119638+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:10.504196+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:10.504623+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:10.504749+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:10.505366+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:10.505519+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:10.508070+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:11.309320+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:11.309865+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:11.310384+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:11.310617+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:11.313545+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.016454+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:13.017201+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.128465+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.903970+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:22:13.904050+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:13.904618+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.904696+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.905097+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.905135+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.905575+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.905618+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906058+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906073+00:00", "trade", 10.135, 4.0]
["2026-10-02T17:22:13.906080+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906493+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906546+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906593+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906977+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.906997+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907035+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907058+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907463+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907480+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907517+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907532+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907948+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.907963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908004+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908014+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908436+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908448+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908487+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908500+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:13.908953+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:14.068543+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:14.072649+00:00", "trade", 10.135, 65.0]
["2026-10-02T17:22:14.350212+00:00", "trade", 10.1715, 1.0]
["2026-10-02T17:22:14.354697+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:14.846457+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.065391+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:22:15.066168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.066216+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.066453+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067446+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067474+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067577+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067614+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067713+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067735+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.067814+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068076+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068183+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068287+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068476+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068560+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068648+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068772+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.068939+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069044+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069115+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069262+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069401+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069529+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069578+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069748+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.069909+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070023+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070041+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070231+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070343+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070512+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070526+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070746+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.070815+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071000+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071013+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071233+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071487+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071499+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071724+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071737+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071974+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.071991+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072211+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072220+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072456+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072470+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072701+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072712+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072953+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.072987+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073190+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073201+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073436+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073454+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073677+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073684+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073926+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.073940+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074162+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074172+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074412+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074426+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074651+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074662+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074900+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.074914+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075137+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075146+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075389+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075401+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075624+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075639+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075872+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.075885+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076121+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076355+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076371+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076608+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.076870+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.077048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.077090+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:15.077105+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:16.001526+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:16.782808+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:18.410840+00:00", "trade", 10.1555, 16.0]
["2026-10-02T17:22:18.966060+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:18.966348+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:18.966437+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:18.967385+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:18.976649+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:19.837413+00:00", "trade", 10.1355, 4.0]
["2026-10-02T17:22:20.052775+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:23.111158+00:00", "trade", 10.1422, 10.0]
["2026-10-02T17:22:28.983531+00:00", "trade", 10.135, 6.0]
["2026-10-02T17:22:29.209940+00:00", "trade", 10.1714, 6.0]
["2026-10-02T17:22:38.552312+00:00", "trade", 10.1369, 3.0]
["2026-10-02T17:22:44.327720+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:44.327741+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:44.328206+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:44.328694+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:44.328720+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:44.329095+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:44.335755+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:46.023266+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:47.891508+00:00", "trade", 10.1359, 13.0]
["2026-10-02T17:22:47.892732+00:00", "trade", 10.135, 7.0]
["2026-10-02T17:22:49.400809+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:49.403039+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:52.811537+00:00", "trade", 10.135, 2.0]
["2026-10-02T17:22:57.113877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:57.113896+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:22:57.114248+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:57.114356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:57.114398+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:57.114407+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:57.114430+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:22:57.115373+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:22:57.115374+00:00", "trade", 10.14, 98.0]
["2026-10-02T17:22:57.115951+00:00", "trade", 10.14, 80.0]
["2026-10-02T17:22:57.115953+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:22:57.115953+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:22:57.116005+00:00", "trade", 10.139, 1.0]
["2026-10-02T17:22:58.034112+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:03.186086+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:03.524004+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.430994+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:23:11.431286+00:00", "trade", 10.135, 50.0]
["2026-10-02T17:23:11.431370+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:23:11.431450+00:00", "trade", 10.135, 28.0]
["2026-10-02T17:23:11.431660+00:00", "trade", 10.135, 2.0]
["2026-10-02T17:23:11.432067+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432425+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432505+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432550+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432894+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432914+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432918+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.432929+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.433386+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:11.524294+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.466934+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.830466+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.830896+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.831323+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.831351+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.975893+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:12.975899+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.234372+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.234871+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.234916+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.235045+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.668072+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.677735+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:23:14.683119+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:23:14.683121+00:00", "trade", 10.14, 120.0]
["2026-10-02T17:23:14.683122+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:23:14.683123+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:23:14.683167+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683174+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683187+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683193+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683200+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:23:14.683201+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683203+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:23:14.683206+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:23:14.683206+00:00", "trade", 10.14, 60.0]
["2026-10-02T17:23:14.683207+00:00", "trade", 10.14, 23.0]
["2026-10-02T17:23:14.683207+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:23:14.683208+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:23:14.683215+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:23:14.683215+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683228+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683235+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683242+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683263+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683277+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:14.683315+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:23:14.683341+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:23:14.683348+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:23:14.683589+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:23:14.683591+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:23:14.683591+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:23:14.683593+00:00", "trade", 10.14, 29.0]
["2026-10-02T17:23:14.683593+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.683596+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:23:14.683706+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.683718+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.683774+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.683786+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.684015+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.684088+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.684257+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.684988+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.685170+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.685978+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.689356+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.710139+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.714369+00:00", "trade", 10.145, 26.0]
["2026-10-02T17:23:14.714400+00:00", "trade", 10.145, 23.0]
["2026-10-02T17:23:14.735211+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:14.735859+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.739527+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.739697+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.740190+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.740208+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.740544+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.741050+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.741060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.741070+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.742724+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:14.756097+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:14.777817+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:23:14.787150+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:14.804579+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:14.814612+00:00", "trade", 10.145, 85.0]
["2026-10-02T17:23:14.845044+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.845501+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.935624+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:14.969788+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.970275+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.970294+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.970325+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.970810+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:14.970834+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:15.231371+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:15.231391+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:15.231821+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:16.204444+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:16.823177+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:16.832109+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:17.175995+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:17.176545+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:17.177100+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:17.445098+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:23:18.780610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:19.037139+00:00", "trade", 10.1503, 2.0]
["2026-10-02T17:23:19.259068+00:00", "trade", 10.1453, 2.0]
["2026-10-02T17:23:23.176601+00:00", "trade", 10.14, 8.0]
["2026-10-02T17:23:23.176607+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.177127+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178000+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178020+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178047+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178523+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178585+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178594+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.178986+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.179055+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.283984+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:23.525375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:24.592811+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.109092+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.213855+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.213865+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.429555+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.541375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.542291+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.547184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.998215+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.998645+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:25.998742+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:26.006943+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:26.561748+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:27.117402+00:00", "trade", 10.1416, 9.0]
["2026-10-02T17:23:27.434287+00:00", "trade", 10.1415, 9.0]
["2026-10-02T17:23:28.905216+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:28.905217+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:28.905710+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:28.905720+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:28.906165+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:28.906182+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:28.936991+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:29.012093+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:30.431330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:30.431342+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:30.690650+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:31.976271+00:00", "trade", 10.1476, 50.0]
["2026-10-02T17:23:32.401934+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:32.404083+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:23:32.468749+00:00", "trade", 10.145, 91.0]
["2026-10-02T17:23:32.598751+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:23:34.055548+00:00", "trade", 10.1419, 1.0]
["2026-10-02T17:23:36.429899+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:40.137698+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.375470+00:00", "trade", 10.14, 65.0]
["2026-10-02T17:23:43.375478+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.375912+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.375933+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.375944+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.376405+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.376416+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.376435+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.376853+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.420256+00:00", "trade", 10.14, 11.0]
["2026-10-02T17:23:43.420923+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:43.421375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:46.730663+00:00", "trade", 10.1419, 3.0]
["2026-10-02T17:23:47.028277+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:48.978558+00:00", "trade", 10.1419, 3.0]
["2026-10-02T17:23:49.056262+00:00", "trade", 10.1419, 4.0]
["2026-10-02T17:23:50.751066+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:50.761940+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:50.762396+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:51.307074+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.375039+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.382516+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.556600+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:23:53.556604+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.556694+00:00", "trade", 10.14, 90.0]
["2026-10-02T17:23:53.556696+00:00", "trade", 10.14, 70.0]
["2026-10-02T17:23:53.556714+00:00", "trade", 10.14, 30.0]
["2026-10-02T17:23:53.556736+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.556771+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.556779+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:23:53.556809+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:23:53.556849+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.556891+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.556911+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.556949+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:23:53.556972+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:23:53.556983+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.556994+00:00", "trade", 10.14, 55.0]
["2026-10-02T17:23:53.557107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.557257+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.557338+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.557542+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.557598+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.557610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.557788+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.558443+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.558548+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.558928+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.559096+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.559106+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.560073+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.560626+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.567687+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.657993+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.779062+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:53.818220+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:57.119401+00:00", "trade", 10.1423, 3.0]
["2026-10-02T17:23:57.560558+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:57.560564+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:57.561012+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:57.963647+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:57.964103+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:57.964555+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.162111+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.162134+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.986116+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.986611+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.986666+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.986677+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.987062+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.987077+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.987207+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.987584+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.987864+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.987888+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.988319+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.996036+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:58.996489+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.033621+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.034074+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.035608+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.645048+00:00", "trade", 10.1404, 2.0]
["2026-10-02T17:23:59.825899+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.825921+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.826276+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.826563+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.826725+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827091+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827102+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827184+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827528+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827542+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.827718+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.828014+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:23:59.980086+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:02.271238+00:00", "trade", 10.144, 4.0]
["2026-10-02T17:24:04.232035+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.233266+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.233274+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.235683+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.236129+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.236572+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.237031+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.237466+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:04.237478+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:06.027839+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:06.028291+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:09.204017+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:24:09.376242+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:09.380059+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:09.382972+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:09.389669+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:09.494585+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:10.725874+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:11.050145+00:00", "trade", 10.135, 37.0]
["2026-10-02T17:24:12.165446+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.468834+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.468979+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.469001+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.469427+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.469455+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.759194+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:14.759646+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:15.035166+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:15.035174+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:15.042810+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:15.043272+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:16.084227+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:16.084275+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:16.407486+00:00", "trade", 10.135, 160.0]
["2026-10-02T17:24:16.407932+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.325249+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.325256+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.325715+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.326155+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.326597+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.327048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.327486+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.327499+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.855593+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:17.856260+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:18.818859+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:18.818866+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:19.078689+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:19.079141+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:19.169819+00:00", "trade", 10.1422, 26.0]
["2026-10-02T17:24:19.409397+00:00", "trade", 10.1413, 1.0]
["2026-10-02T17:24:19.669560+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:20.023185+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:24:20.112452+00:00", "trade", 10.1377, 4.0]
["2026-10-02T17:24:20.140626+00:00", "trade", 10.135, 133.0]
["2026-10-02T17:24:20.605070+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:22.999861+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.009831+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:24:23.009841+00:00", "trade", 10.13, 80.0]
["2026-10-02T17:24:23.009845+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.010268+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.010319+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.010642+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.010768+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.010794+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.011098+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.011622+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.011667+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.012095+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.013631+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.014027+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.014195+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.014328+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.015242+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.015478+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.017334+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:23.017826+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:23.019525+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.019995+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.020004+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.020014+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.584320+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.584371+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.584528+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:23.584960+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:23.585096+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.585390+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.585898+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.586122+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.586800+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.587278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.587536+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.587723+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.598077+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:23.888994+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.394974+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.395463+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.395475+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.395621+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:24.395910+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:24.395959+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.395988+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.396073+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.396096+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:24.396137+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.396261+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:24.403388+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.212229+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.426445+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:26.426697+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:26.426894+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:26.427004+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.427194+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.427993+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.428288+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.428732+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.429717+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.430212+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.430452+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.430734+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.449664+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.730481+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.730570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.730618+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.730989+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.731225+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.731380+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:26.731456+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:26.731511+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.731717+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.731816+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.732168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:26.739842+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:27.121403+00:00", "trade", 10.1335, 2.0]
["2026-10-02T17:24:27.122196+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.084538+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.084588+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.084728+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:28.085159+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:24:28.085426+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.085932+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.086178+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.086404+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.086656+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.086889+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087094+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087113+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087373+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087544+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087586+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.087856+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088007+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088136+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088311+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088346+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088467+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088620+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088774+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088833+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.088927+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089108+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089237+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089308+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089321+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089593+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089698+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089789+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.089800+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090081+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090159+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090273+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090286+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090559+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090621+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090755+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.090769+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091043+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091094+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091249+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091256+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091571+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091579+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091735+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.091742+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092060+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092073+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092209+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092546+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092559+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092695+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.092706+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093095+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093145+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093181+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093195+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093608+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093673+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.093685+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094067+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094111+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094187+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094515+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094551+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094671+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.094983+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095046+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095054+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095185+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095443+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095534+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095547+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095673+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.095687+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.424366+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.424406+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.424770+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:28.945235+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:24:35.284771+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:35.744534+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:37.500414+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:37.500887+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:38.150531+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:38.853187+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:38.853658+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:41.842898+00:00", "trade", 10.1338, 100.0]
["2026-10-02T17:24:42.705374+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:42.706165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:43.021697+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:43.022078+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:24:43.022113+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:24:43.022116+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:43.022148+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:24:43.022612+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:43.022637+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:43.023134+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:24:43.026285+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:43.026739+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:45.205821+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:45.206419+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:45.766200+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:46.076507+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:50.114492+00:00", "trade", 10.1322, 4.0]
["2026-10-02T17:24:50.667053+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:50.667517+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:50.667579+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:50.667670+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:50.668702+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:50.671830+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:51.141144+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:51.141580+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:51.141654+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:51.953746+00:00", "trade", 10.1412, 4.0]
["2026-10-02T17:24:52.244844+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:52.250411+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:24:57.123404+00:00", "trade", 10.1322, 2.0]
["2026-10-02T17:24:58.258639+00:00", "trade", 10.1331, 8.0]
["2026-10-02T17:25:00.023912+00:00", "trade", 10.1411, 120.0]
["2026-10-02T17:25:01.036719+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:25:01.037088+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:01.037327+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:25:01.050744+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:01.051110+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:01.054087+00:00", "trade", 10.135, 220.0]
["2026-10-02T17:25:03.013160+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:04.992203+00:00", "trade", 10.1336, 2.0]
["2026-10-02T17:25:04.993293+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:05.510857+00:00", "trade", 10.1336, 1.0]
["2026-10-02T17:25:07.908700+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:07.909860+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:08.027873+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:08.952545+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:25:09.907820+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:15.050476+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.214068+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.214881+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.215348+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.215652+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.231933+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.231933+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.231934+00:00", "trade", 10.14, 38.0]
["2026-10-02T17:25:17.231935+00:00", "trade", 10.14, 192.0]
["2026-10-02T17:25:17.231961+00:00", "trade", 10.14, 36.0]
["2026-10-02T17:25:17.231962+00:00", "trade", 10.14, 36.0]
["2026-10-02T17:25:17.231965+00:00", "trade", 10.14, 40.0]
["2026-10-02T17:25:17.231966+00:00", "trade", 10.14, 40.0]
["2026-10-02T17:25:17.231977+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.231990+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.232004+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.232012+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:25:17.232019+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232034+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232047+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232053+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232240+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232251+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232310+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232317+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:25:17.232344+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:25:17.232345+00:00", "trade", 10.14, 55.0]
["2026-10-02T17:25:17.232353+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.232356+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.232356+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.232356+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.232357+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232360+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.232364+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.232412+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232420+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232428+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232460+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232491+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232502+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232746+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232767+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232776+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232790+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232801+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.232992+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.233023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.233064+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.233068+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233069+00:00", "trade", 10.15, 54.0]
["2026-10-02T17:25:17.233071+00:00", "trade", 10.15, 54.0]
["2026-10-02T17:25:17.233072+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233076+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233076+00:00", "trade", 10.15, 40.0]
["2026-10-02T17:25:17.233135+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.233142+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.233148+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.233154+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.233158+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233158+00:00", "trade", 10.15, 66.0]
["2026-10-02T17:25:17.233160+00:00", "trade", 10.15, 52.0]
["2026-10-02T17:25:17.233160+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:25:17.233162+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.233164+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233166+00:00", "trade", 10.15, 66.0]
["2026-10-02T17:25:17.233168+00:00", "trade", 10.15, 29.0]
["2026-10-02T17:25:17.233168+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233169+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.233176+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.233180+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233181+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.233186+00:00", "trade", 10.15, 40.0]
["2026-10-02T17:25:17.233187+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233189+00:00", "trade", 10.15, 52.0]
["2026-10-02T17:25:17.233200+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.233207+00:00", "trade", 10.15, 224.0]
["2026-10-02T17:25:17.233215+00:00", "trade", 10.15, 76.0]
["2026-10-02T17:25:17.233232+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.233342+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233572+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233648+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233666+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233674+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233738+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233768+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233788+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233848+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233855+00:00", "trade", 10.1433, 20.0]
["2026-10-02T17:25:17.233880+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233940+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233951+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.233957+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.234008+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.234126+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.234211+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.234398+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.234461+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.236350+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.236542+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.237228+00:00", "trade", 10.14, 51.0]
["2026-10-02T17:25:17.237505+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.237782+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.238019+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.238898+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.243944+00:00", "trade", 10.155, 13.0]
["2026-10-02T17:25:17.243954+00:00", "trade", 10.155, 36.0]
["2026-10-02T17:25:17.244404+00:00", "trade", 10.155, 25.0]
["2026-10-02T17:25:17.244873+00:00", "trade", 10.155, 25.0]
["2026-10-02T17:25:17.245129+00:00", "trade", 10.155, 2.0]
["2026-10-02T17:25:17.247022+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.248394+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.251618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.255417+00:00", "trade", 10.155, 20.0]
["2026-10-02T17:25:17.257010+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.277172+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:25:17.277262+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277539+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:25:17.277607+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277609+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:25:17.277641+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277693+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277700+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277707+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277740+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277754+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.277778+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.277858+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:25:17.278086+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.278117+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.278264+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:25:17.278535+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.278572+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:25:17.278766+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.279150+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:25:17.280110+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:25:17.280772+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.280809+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.280825+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.281257+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.281268+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.281287+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.281296+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.281738+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.281747+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.282228+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.282237+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.282674+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.282715+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.282765+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283151+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283162+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283198+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283244+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283633+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283646+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283679+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.283705+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284119+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284138+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284172+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284185+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284604+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284615+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284655+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.284667+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.285097+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.285113+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.285151+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.285545+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.285593+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.287875+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.287984+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.288637+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.297892+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:25:17.299423+00:00", "trade", 10.15, 13.0]
["2026-10-02T17:25:17.309738+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:25:17.310520+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:25:17.313297+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:25:17.323229+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.323236+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.323248+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.323278+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.323285+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.323330+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:25:17.323449+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.323456+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.323457+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:25:17.323604+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.323610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.323794+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:17.323805+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.323845+00:00", "trade", 10.1463, 20.0]
["2026-10-02T17:25:17.323912+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.323920+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.323927+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.323945+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324041+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324054+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324134+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324147+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324225+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324410+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324467+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324521+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324623+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324891+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324936+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.324947+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325080+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325147+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325354+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325550+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325604+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.325815+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:17.332342+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332407+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332433+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332652+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332661+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332677+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332708+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332711+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332712+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332717+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332722+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332758+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332763+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332766+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332774+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332783+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332806+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.332831+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:25:17.332861+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332868+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332875+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332886+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.332896+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.333411+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.333422+00:00", "trade", 10.1473, 20.0]
["2026-10-02T17:25:17.356933+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.367313+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.368509+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.388010+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.393954+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:25:17.393961+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:25:17.394332+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.394339+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.394701+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.394781+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.469135+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:25:17.469136+00:00", "trade", 10.14, 69.0]
["2026-10-02T17:25:17.469553+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.534427+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.805870+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.806398+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.806784+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:17.815779+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:18.105705+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.187273+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.187677+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.187685+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.187953+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.188041+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.188060+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.188316+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189098+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189175+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189239+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189273+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189584+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189628+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189666+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.189698+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190118+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190157+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190172+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190597+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190608+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190663+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190670+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190717+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.190840+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.192023+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.493544+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.493942+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.493959+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:20.494067+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.494532+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.494570+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.494815+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.495030+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.495037+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.495063+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:20.497042+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.324235+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:22.324631+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:22.324642+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:22.324766+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325220+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325272+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325278+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325695+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325730+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325750+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325834+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325841+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.325909+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:22.327773+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:25:23.109245+00:00", "trade", 10.15, 18.0]
["2026-10-02T17:25:23.109474+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:23.109726+00:00", "quote", 10.13, 10.16]
["2026-10-02T17:25:23.109786+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.109836+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.109860+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.109932+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.110001+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.110008+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.110227+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110271+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110405+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110433+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.110454+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110466+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110655+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110676+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:25:23.110712+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.111190+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.111204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.111672+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.111680+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.112161+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.112174+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.112647+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.112664+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.113130+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.113144+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.113616+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.113630+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.113792+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.114152+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.114937+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.414039+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.414572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.414710+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.415214+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.417240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:23.423977+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:25.849094+00:00", "trade", 10.145, 193.0]
["2026-10-02T17:25:25.861061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:28.665383+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:28.665862+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:28.667228+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:28.797232+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:28.797681+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:30.828421+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:30.828814+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:30.829309+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:30.984148+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:32.257323+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:32.534008+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:32.554631+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:32.554658+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:32.554867+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:32.567041+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:25:32.942332+00:00", "trade", 10.1445, 100.0]
["2026-10-02T17:25:33.428204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:33.428213+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:33.428630+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:33.428639+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:33.428871+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:35.830078+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:35.830106+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:36.389885+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:36.694787+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:36.993087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.566323+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.566351+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.566791+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.566856+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.567062+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.575184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.575193+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.575631+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.575848+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:37.591418+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:39.748335+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:39.749312+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:39.766701+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:45.845388+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:45.848116+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:47.325402+00:00", "trade", 10.1424, 10.0]
["2026-10-02T17:25:47.335396+00:00", "trade", 10.1429, 4.0]
["2026-10-02T17:25:48.686779+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.687194+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.687268+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.687714+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.687765+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.688337+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.688366+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.689311+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.776776+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.949603+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.949637+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.968408+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.968436+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.969137+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.970212+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.993804+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:48.994060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:49.078687+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.721682+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.721708+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.722124+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.722474+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.723372+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.723419+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.776755+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.897958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:50.923810+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:51.718751+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:51.719316+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:51.719921+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:51.760446+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:51.760697+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:53.529105+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:56.563729+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:56.564128+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:56.564487+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:56.566975+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:25:57.131273+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:25:58.280818+00:00", "trade", 10.1451, 5.0]
["2026-10-02T17:26:05.264653+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:05.507385+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.073207+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:26:21.074772+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.613518+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:25.514538+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:26.273238+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:26.285004+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:26.285619+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:26:26.322599+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:26.323214+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:26:26.323544+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:26.323562+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:26.327383+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:28.446574+00:00", "trade", 10.145, 44.0]
["2026-10-02T17:26:28.963450+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:29.527406+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:29.926112+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:32.929517+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:32.930656+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:32.931126+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:33.517696+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:36.011129+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:41.612949+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:41.724472+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:42.145003+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:42.147417+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:42.147845+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.125144+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.136686+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:46.186375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.224049+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:26:46.224051+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.224409+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.224464+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.224572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.224946+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:26:46.224981+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.225429+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:46.225900+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.238533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.258871+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.267766+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.300593+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.300631+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.300641+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.300652+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.314234+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.314241+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.314359+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.315359+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.318678+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:46.318699+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:50.713829+00:00", "trade", 10.1477, 1.0]
["2026-10-02T17:26:51.298504+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:53.698103+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:53.709128+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:53.709601+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:55.189916+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:55.190077+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:56.287393+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:26:56.324398+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:26:58.566479+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:58.566955+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:58.903853+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:58.904320+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:58.904339+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:58.923030+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:59.738203+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:00.158355+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:00.917278+00:00", "trade", 10.145, 12.0]
["2026-10-02T17:27:01.030190+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:01.069650+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:02.873715+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:27:05.892587+00:00", "trade", 10.1456, 2.0]
["2026-10-02T17:27:07.968189+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:07.974294+00:00", "trade", 10.145, 93.0]
["2026-10-02T17:27:09.112919+00:00", "trade", 10.1457, 2.0]
["2026-10-02T17:27:09.306036+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:09.307301+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:09.412228+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:12.038453+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:12.784252+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:15.491797+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:17.086660+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:18.837940+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:18.842131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:19.312860+00:00", "trade", 10.145, 40.0]
["2026-10-02T17:27:19.326300+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:19.328444+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:19.451764+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:27:20.100919+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:20.105711+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:21.177813+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:21.366776+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:23.804752+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:27:25.021001+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:26.289401+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:27:26.316459+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:26.320436+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:26.326405+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:27:26.327200+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.207151+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:29.939888+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:29.940572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:30.948439+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:32.636906+00:00", "trade", 10.1433, 19.0]
["2026-10-02T17:27:33.290327+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.290378+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.338623+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.338677+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:34.102767+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:27:35.116463+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:35.787248+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.725258+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.725309+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.605869+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:45.437727+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:50.470736+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:50.624071+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:55.452440+00:00", "trade", 10.144, 33.0]
["2026-10-02T17:27:55.453136+00:00", "trade", 10.145, 8.0]
["2026-10-02T17:27:56.454361+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:56.456931+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:56.819044+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:27:57.428822+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:58.243165+00:00", "trade", 10.1437, 41.0]
["2026-10-02T17:27:58.243799+00:00", "trade", 10.144, 1.0]
["2026-10-02T17:28:03.974720+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:03.979455+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:04.571496+00:00", "trade", 10.1449, 2.0]
["2026-10-02T17:28:04.710833+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.248168+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.249222+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.249626+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.250279+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.250295+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.250954+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.253742+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.256672+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:05.258690+00:00", "trade", 10.1445, 1.0]
["2026-10-02T17:28:05.300404+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.300425+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.300849+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.300861+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.301176+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.301326+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.301633+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.305197+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.425961+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.426010+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.426430+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.426859+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:05.426907+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.126893+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.313811+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.317219+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.772462+00:00", "trade", 10.145, 190.0]
["2026-10-02T17:28:07.772947+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.773292+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.773380+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.773425+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.774198+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:07.824062+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652523+00:00", "trade", 10.14, 90.0]
["2026-10-02T17:28:08.652526+00:00", "trade", 10.14, 67.0]
["2026-10-02T17:28:08.652526+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:08.652527+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:28:08.652571+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652586+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652603+00:00", "trade", 10.14, 96.0]
["2026-10-02T17:28:08.652606+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652608+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:08.652609+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:08.652610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652615+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:08.652631+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:08.652634+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652703+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652711+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652719+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652725+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652966+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:08.652970+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:08.652970+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:28:08.653034+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:28:08.653041+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:28:08.653048+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:28:08.653049+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653073+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653080+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653101+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653128+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653159+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653167+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653366+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653437+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653489+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653509+00:00", "trade", 10.14, 22.0]
["2026-10-02T17:28:08.653533+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653557+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653630+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653641+00:00", "trade", 10.14, 8.0]
["2026-10-02T17:28:08.653654+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653694+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:28:08.653769+00:00", "trade", 10.14, 43.0]
["2026-10-02T17:28:08.653793+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.653822+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:28:08.653864+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654012+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654111+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654448+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654466+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654670+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654681+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654727+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.654942+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.655302+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:28:08.656061+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.656517+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:08.661498+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:09.527025+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:28:10.450095+00:00", "trade", 10.1425, 1.0]
["2026-10-02T17:28:10.778713+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:10.778721+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.272481+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.272599+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.272850+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.273115+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.273375+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.273382+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.273395+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.273419+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.273934+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.274199+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.274245+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.307503+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.307550+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.307664+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.308013+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308092+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308179+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.308224+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:11.308248+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308467+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308622+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308729+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308766+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308945+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.308959+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.309448+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.309888+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.309896+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.309942+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310324+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310349+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310384+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310398+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310428+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310788+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.310936+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.311252+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.311400+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.311417+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.311690+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.311713+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.311874+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.312162+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.312355+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.312622+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.312809+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.312835+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.313062+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.313081+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.313286+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.313523+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.313762+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.313983+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314216+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314244+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314421+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314448+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314688+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314700+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314729+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.314883+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.316754+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:11.317201+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.286325+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:12.286797+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:12.286812+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:12.286827+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:12.286908+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:12.287085+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.287536+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.287573+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.287837+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.288017+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.288026+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.288059+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.288301+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:12.288511+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:13.745177+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:13.745643+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:13.745659+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:13.745675+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:13.745758+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:13.745936+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:13.746393+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:13.750437+00:00", "trade", 10.135, 55.0]
["2026-10-02T17:28:13.750925+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.686649+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.686700+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.686834+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:14.687268+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:14.687296+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:14.687311+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:14.687410+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.687863+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.687933+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.687967+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:14.700908+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:15.848830+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.849311+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.849327+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.849340+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.849426+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.849589+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:15.850084+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:15.851112+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.851572+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.851585+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:15.851684+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:16.095522+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:17.450851+00:00", "trade", 10.1423, 1.0]
["2026-10-02T17:28:17.555216+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:17.585671+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:17.585726+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.282799+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.282861+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.283387+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:19.283406+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:19.284606+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.284785+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.284912+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.288609+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.288659+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.289544+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.289577+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.290136+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.290501+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.291394+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.292299+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.293162+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.293242+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.294127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.294710+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.294877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.295365+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.295657+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.295699+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.296173+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.296280+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.296808+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.296920+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.296954+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.297038+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.297725+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.297740+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.298232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.298311+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.298752+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.298777+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.299272+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.299716+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.299746+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.300183+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.300224+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.300646+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.300715+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.301108+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.301200+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.301570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.301679+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.302053+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.302163+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.302349+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.302645+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.302811+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.303135+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.303271+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.303613+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.303736+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.304100+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.304199+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.304580+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.304665+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.305073+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.305126+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.305553+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.305594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.306039+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.306053+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.306546+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.306978+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.307019+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.307440+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.307502+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.307911+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.307989+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.308375+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.308466+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.308841+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.308952+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.309301+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.309433+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.309766+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.309915+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.310240+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.310401+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.310708+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.310880+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.311184+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.311369+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.311648+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.311849+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:19.312110+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:20.001626+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:20.560063+00:00", "trade", 10.135, 26.0]
["2026-10-02T17:28:21.015790+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:22.193381+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:22.193401+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:22.193789+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:28:22.193808+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:22.193856+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:22.193885+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:22.194035+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:22.194247+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:22.304322+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:22.304750+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:24.549777+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:24.549886+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:24.550341+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:24.550409+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:24.550436+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:24.650378+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:24.650828+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:25.934833+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:25.935129+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:25.935291+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:25.935358+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:25.935384+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:26.041503+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.245395+00:00", "trade", 10.1397, 9.0]
["2026-10-02T17:28:28.246540+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.251301+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.251373+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.251376+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:28:28.251548+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:28.251795+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:28.251992+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:28:28.252063+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.252293+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.258043+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.307828+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:28.308280+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:29.759869+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:29.760623+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:29.760634+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:29.762238+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:30.686712+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:32.184164+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:35.260401+00:00", "trade", 10.1385, 6.0]
["2026-10-02T17:28:35.615538+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:35.615573+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:35.616258+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:35.618520+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:35.618972+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:36.493217+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:37.106504+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:37.109193+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:37.127388+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:38.139992+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:40.954877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:43.016877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:43.394569+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:44.843999+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:45.569393+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:53.572247+00:00", "trade", 10.143, 8.0]
["2026-10-02T17:28:53.572961+00:00", "trade", 10.143, 2.0]
["2026-10-02T17:28:54.245168+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:28:55.648204+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.021520+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.024143+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.659660+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.659682+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.708157+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.811186+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.837507+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.837522+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.855190+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.972682+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:58.247407+00:00", "trade", 10.1325, 1.0]
["2026-10-02T17:28:58.909613+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:58.909620+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:58.933922+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:58.934370+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.259023+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.259783+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.259790+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.308884+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:03.132002+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:03.132460+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:03.994207+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:03.994225+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:03.994689+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.107636+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.285819+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.286273+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.690892+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.691360+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.691621+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.693230+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.693866+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.705445+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.204079+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:08.499818+00:00", "trade", 10.1376, 2.0]
["2026-10-02T17:29:09.526101+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.578014+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:11.578810+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:11.579255+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:11.579467+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:11.580153+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:11.580424+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:11.885471+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.885940+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.975933+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:12.045023+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:12.227613+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:12.228472+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.974400+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:16.123385+00:00", "trade", 10.143, 31.0]
["2026-10-02T17:29:17.541421+00:00", "trade", 10.1332, 3.0]
["2026-10-02T17:29:17.613391+00:00", "trade", 10.1328, 2.0]
["2026-10-02T17:29:25.244571+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:25.247238+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:25.249453+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:26.703669+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:28.249402+00:00", "trade", 10.1349, 1.0]
["2026-10-02T17:29:29.859026+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:35.304047+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:41.204156+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:49.574413+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:49.575184+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:51.491313+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:51.880158+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:53.674412+00:00", "trade", 10.1358, 1.0]
["2026-10-02T17:29:54.200140+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:54.492542+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:58.213386+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:58.985540+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:05.461804+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.489471+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.489539+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.489604+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.299019+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:09.935225+00:00", "trade", 10.135, 8.0]
["2026-10-02T17:30:10.022182+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:11.101883+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:11.356872+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.701379+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:16.541319+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:16.872150+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:16.872781+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:16.872844+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:17.681031+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:17.681510+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:17.681556+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:18.504091+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:18.504549+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:18.607876+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:18.607901+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:18.716894+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:30:18.717289+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:18.717321+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:20.073984+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:20.074672+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:20.104170+00:00", "trade", 10.135, 53.0]
["2026-10-02T17:30:22.975826+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:22.975845+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:22.976228+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:22.976555+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:22.976762+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:25.885775+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:27.481013+00:00", "trade", 10.135, 16.0]
["2026-10-02T17:30:28.102948+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.418396+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:31.418422+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.420324+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:31.420353+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.428516+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:30:31.429754+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:31.471804+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:31.484902+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:30:31.484922+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.484930+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.484937+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.484950+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.484971+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.484978+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.484985+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:30:31.485006+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:30:31.485174+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:30:31.485207+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:30:31.485236+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:30:31.485240+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:30:31.485242+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:30:31.485327+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.485439+00:00", "trade", 10.13, 5.0]
["2026-10-02T17:30:31.485598+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.485611+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.485722+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.485837+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.485858+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.485930+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486047+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486058+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486197+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486298+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486310+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486367+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:30:31.486735+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.486981+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.487946+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.489437+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.489672+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.490631+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.492329+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.494070+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.515871+00:00", "trade", 10.13, 13.0]
["2026-10-02T17:30:31.578692+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.579497+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.585710+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.607559+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.607663+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:31.608027+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.256036+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.256175+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.256486+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.256549+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.256605+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.256655+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.257260+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.257555+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.257706+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.260623+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.261073+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.452954+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.732455+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.732480+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.769155+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:32.998854+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.096563+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.096604+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.097050+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.200842+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.384458+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.834203+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.834217+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.834996+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:33.835450+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:35.349693+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:35.349734+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:36.224628+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:36.745349+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:37.244239+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:37.244252+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:37.247181+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:37.285183+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:37.790223+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:37.790273+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:38.985694+00:00", "trade", 10.125, 26.0]
["2026-10-02T17:30:38.986138+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:39.345510+00:00", "trade", 10.125, 46.0]
["2026-10-02T17:30:39.891635+00:00", "trade", 10.1421, 11.0]
["2026-10-02T17:30:39.904771+00:00", "trade", 10.125, 23.0]
["2026-10-02T17:30:41.865409+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:42.647432+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:45.272122+00:00", "trade", 10.125, 20.0]
["2026-10-02T17:30:45.534953+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:46.272138+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:30:46.874405+00:00", "trade", 10.132, 8.0]
["2026-10-02T17:30:46.874468+00:00", "trade", 10.132, 6.0]
["2026-10-02T17:30:47.711308+00:00", "trade", 10.142, 7.0]
["2026-10-02T17:30:49.008451+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:49.009072+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:49.393140+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:49.394361+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:51.397768+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:51.398653+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:51.399282+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:51.401940+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.455908+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.455996+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.457290+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.457312+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.457482+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.458463+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.461599+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.462711+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:30:54.462721+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:01.131450+00:00", "trade", 10.142, 3.0]
["2026-10-02T17:31:01.685841+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:01.686310+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:04.870671+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:05.626902+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:06.633534+00:00", "trade", 10.1376, 1.0]
["2026-10-02T17:31:10.059219+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.059683+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.059698+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.059710+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.060124+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.060136+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.060573+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:10.211107+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:11.287776+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:11.287791+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:11.288208+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:11.288650+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:15.209586+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:31:17.626987+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:17.627446+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:17.770574+00:00", "trade", 10.1321, 3.0]
["2026-10-02T17:31:17.842283+00:00", "trade", 10.1321, 4.0]
["2026-10-02T17:31:18.553811+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:20.739451+00:00", "trade", 10.1321, 22.0]
["2026-10-02T17:31:20.966578+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:22.490807+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:23.057359+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525365+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:31:25.525696+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525743+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525796+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525819+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525849+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525863+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525905+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.525988+00:00", "trade", 10.1299, 1.0]
["2026-10-02T17:31:25.526299+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.526315+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:25.992746+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:28.162500+00:00", "trade", 10.13, 4.0]
["2026-10-02T17:31:28.162501+00:00", "trade", 10.13, 61.0]
["2026-10-02T17:31:28.162504+00:00", "trade", 10.13, 21.0]
["2026-10-02T17:31:28.162505+00:00", "trade", 10.13, 39.0]
["2026-10-02T17:31:28.162507+00:00", "trade", 10.13, 222.0]
["2026-10-02T17:31:28.162509+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:31:28.162512+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:31:28.162512+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:31:28.162515+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:31:28.162516+00:00", "trade", 10.13, 2.0]
["2026-10-02T17:31:28.162519+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:31:28.162520+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:31:28.162523+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:31:28.162556+00:00", "trade", 10.13, 31.0]
["2026-10-02T17:31:28.162587+00:00", "trade", 10.13, 29.0]
["2026-10-02T17:31:28.162593+00:00", "trade", 10.13, 7.0]
["2026-10-02T17:31:28.162595+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:31:28.162599+00:00", "trade", 10.13, 20.0]
["2026-10-02T17:31:28.162617+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:28.162631+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:28.162659+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:31:28.162666+00:00", "trade", 10.13, 5.0]
["2026-10-02T17:31:28.162674+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162680+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162708+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162714+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162837+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162865+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162898+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162924+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162940+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:31:28.162941+00:00", "trade", 10.13, 5.0]
["2026-10-02T17:31:28.162942+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:31:28.162942+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:31:28.162942+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:31:28.162943+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:31:28.162943+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163086+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163142+00:00", "trade", 10.1299, 1.0]
["2026-10-02T17:31:28.163157+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163319+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163338+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163359+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163538+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.163774+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.164206+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.164323+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.164337+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.164610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.164621+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.164785+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.167120+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.184460+00:00", "trade", 10.135, 23.0]
["2026-10-02T17:31:28.184482+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:31:28.196510+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.259923+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.260379+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.260826+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.318187+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.320434+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.320885+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.431534+00:00", "trade", 10.14, 11.0]
["2026-10-02T17:31:28.431540+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.431987+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.431999+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.432013+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:28.432020+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:31.585717+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:31.586170+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:31.586612+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:31.586626+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:32.885678+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:32.886130+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:32.886596+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:32.886610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:34.356491+00:00", "trade", 10.1297, 14.0]
["2026-10-02T17:31:38.623236+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:31:38.623300+00:00", "trade", 10.135, 30.0]
["2026-10-02T17:31:38.624031+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:38.624048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:38.624482+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:38.624504+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:38.695191+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:38.695646+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:38.696097+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.012691+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.013168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.013175+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.013628+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.117819+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.118268+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.247007+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.247416+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.591591+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.591895+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.591917+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.592140+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.592350+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:39.705073+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.179160+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.179430+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.179458+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.180083+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.180091+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.180368+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.180824+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.181155+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.181571+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.181585+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.182868+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.183306+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:40.300581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:41.738292+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:41.738299+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:41.738792+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:41.739272+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:41.739731+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:41.740885+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:42.383355+00:00", "trade", 10.1344, 15.0]
["2026-10-02T17:31:43.710967+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:43.711422+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:43.711446+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:43.711454+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:43.711884+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:43.711897+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:43.712322+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:45.024836+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:45.024843+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:45.025420+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.600456+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.600919+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.600929+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.601069+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.601352+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.601375+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:46.601822+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.914572+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.914578+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.915042+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.924574+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.925036+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.925535+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.925975+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:51.925991+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.310572+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.311027+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.696378+00:00", "trade", 10.1307, 1.0]
["2026-10-02T17:31:52.762611+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.762667+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.763184+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.975326+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.975776+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:52.976227+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.394122+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.394152+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.394644+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.495203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.500328+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.500771+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.500789+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.501224+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.501277+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:53.618016+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.338970+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.338978+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.339436+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.339877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.340323+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.340773+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.341211+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.341223+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.591436+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:54.591886+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:55.527399+00:00", "trade", 10.1307, 9.0]
["2026-10-02T17:31:57.467556+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:57.467563+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:57.468031+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:57.468079+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:58.164405+00:00", "trade", 10.1307, 6.0]
["2026-10-02T17:31:59.948269+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:59.948723+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:59.948786+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:31:59.949231+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:00.351296+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:00.351761+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.769934+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.769959+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.769967+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.770372+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.770416+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.770423+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:04.770871+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:07.138398+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:07.138850+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:15.285780+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:15.382910+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:15.497635+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:17.265350+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:18.648005+00:00", "trade", 10.1307, 1.0]
["2026-10-02T17:32:18.654378+00:00", "trade", 10.1307, 6.0]
["2026-10-02T17:32:20.583935+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:20.584395+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:20.584848+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:20.585310+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:20.585749+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:20.585765+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:20.591163+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:23.330610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:23.331064+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:23.331517+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:23.331524+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:23.331967+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:23.764359+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:27.569882+00:00", "trade", 10.1307, 4.0]
["2026-10-02T17:32:27.676984+00:00", "trade", 10.1307, 6.0]
["2026-10-02T17:32:27.810754+00:00", "trade", 10.1307, 10.0]
["2026-10-02T17:32:30.650924+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:30.650941+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:31.610032+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:31.610666+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:31.610673+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:31.610748+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:43.331932+00:00", "trade", 10.1307, 13.0]
["2026-10-02T17:32:47.399713+00:00", "trade", 10.14, 56.0]
["2026-10-02T17:32:47.399715+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:32:47.399779+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:32:47.399786+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:32:47.399793+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:32:47.399814+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:32:47.399821+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:32:47.399970+00:00", "trade", 10.14, 217.0]
["2026-10-02T17:32:47.400041+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:32:47.400128+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:32:47.400269+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:32:47.400271+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400340+00:00", "trade", 10.1361, 1.0]
["2026-10-02T17:32:47.400369+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400392+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400408+00:00", "trade", 10.1381, 1.0]
["2026-10-02T17:32:47.400518+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400535+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400543+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400579+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400655+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400675+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400684+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400738+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:32:47.400741+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.400835+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.401453+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.402756+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:47.454464+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:32:47.454477+00:00", "trade", 10.145, 19.0]
["2026-10-02T17:32:47.454482+00:00", "trade", 10.145, 23.0]
["2026-10-02T17:32:47.454913+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:48.403618+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:49.085608+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:53.805631+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:32:53.806118+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:32:53.806419+00:00", "trade", 10.15, 67.0]
["2026-10-02T17:32:53.806419+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:32:53.806481+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:32:53.806487+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:32:53.806503+00:00", "trade", 10.15, 6.0]
["2026-10-02T17:32:53.806506+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:32:53.806510+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:32:53.806510+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:32:53.806637+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.806696+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.806736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.806799+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:32:53.806800+00:00", "trade", 10.15, 49.0]
["2026-10-02T17:32:53.806800+00:00", "trade", 10.15, 7.0]
["2026-10-02T17:32:53.806801+00:00", "trade", 10.15, 6.0]
["2026-10-02T17:32:53.806820+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.806912+00:00", "trade", 10.15, 36.0]
["2026-10-02T17:32:53.806919+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807003+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807050+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807055+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807105+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807120+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807148+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807223+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807397+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807414+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807442+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807452+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807463+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807474+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807642+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.807875+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.808959+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.809389+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:53.827589+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:32:53.829623+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:32:56.513147+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:32:57.326277+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:58.657467+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:32:58.661659+00:00", "trade", 10.155, 170.0]
["2026-10-02T17:32:58.661685+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:58.662180+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:58.662233+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:58.682910+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:32:58.699858+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:32:58.704883+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:58.709558+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:32:58.719515+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:04.434575+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:04.436234+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:08.913080+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:08.913087+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:08.913525+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:08.913969+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:09.599165+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:09.599172+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:09.599684+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:09.600143+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:16.397540+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:16.397547+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:16.476006+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:16.476459+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.113374+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.113380+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.202576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.203031+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.343581+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.343604+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.401405+00:00", "trade", 10.1508, 7.0]
["2026-10-02T17:33:17.401467+00:00", "trade", 10.1502, 11.0]
["2026-10-02T17:33:17.437897+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.546196+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.636111+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:17.636573+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:21.034376+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:23.065279+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:24.085841+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:33:24.088417+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:24.189272+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:25.780090+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:25.782625+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:25.783297+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:25.785190+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:25.787735+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:33:25.790280+00:00", "trade", 10.155, 82.0]
["2026-10-02T17:33:28.019912+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:30.692562+00:00", "trade", 10.1423, 88.0]
["2026-10-02T17:33:35.131641+00:00", "trade", 10.1422, 6.0]
["2026-10-02T17:33:40.049376+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:40.059315+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:43.425913+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:46.050084+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:46.050555+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:47.035220+00:00", "trade", 10.1422, 28.0]
["2026-10-02T17:33:47.403399+00:00", "trade", 10.155, 4.0]
["2026-10-02T17:33:47.403454+00:00", "trade", 10.155, 5.0]
["2026-10-02T17:33:48.044409+00:00", "trade", 10.1403, 68.0]
["2026-10-02T17:33:48.375794+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:48.376746+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:50.615470+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:50.616539+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:51.636437+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:51.636459+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:53.779969+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:53.780426+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:53.780433+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:53.780901+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:54.085504+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:33:54.204084+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:33:54.780557+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:54.780564+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:55.006500+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:55.006956+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:55.227813+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:55.227819+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:57.975313+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:57.975794+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:57.976259+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:57.978517+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:57.979135+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:59.431216+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:59.431238+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:59.431707+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:59.533179+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:59.568966+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:33:59.568984+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:00.358562+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:08.082208+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:08.082705+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:08.083161+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:08.083168+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:08.083630+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:10.303648+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:10.304219+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:10.304678+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:10.305064+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:10.305568+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.807398+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.807404+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.807853+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.814390+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.814830+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.814838+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:12.815283+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:13.002047+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:34:13.002826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:13.003288+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:16.799774+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:16.801251+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:17.678401+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:17.679622+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:20.494837+00:00", "trade", 10.1424, 1.0]
["2026-10-02T17:34:23.075751+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:34:23.076226+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.764825+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.765777+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.772048+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:24.075185+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:24.075192+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:26.269707+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:26.270161+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.745078+00:00", "trade", 10.1507, 750.0]
["2026-10-02T17:34:31.745701+00:00", "trade", 10.1507, 3.0]
["2026-10-02T17:34:31.745788+00:00", "trade", 10.1507, 5.0]
["2026-10-02T17:34:31.746135+00:00", "trade", 10.155, 13.0]
["2026-10-02T17:34:31.746936+00:00", "trade", 10.155, 13.0]
["2026-10-02T17:34:31.747146+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:34:31.747380+00:00", "trade", 10.155, 13.0]
["2026-10-02T17:34:31.747608+00:00", "trade", 10.155, 11.0]
["2026-10-02T17:34:34.028584+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:34.029940+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:34.030401+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:34.059875+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:36.624400+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:41.112682+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:41.112778+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:41.113595+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:41.133937+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:41.182278+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:41.182976+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:41.308129+00:00", "trade", 10.155, 283.0]
["2026-10-02T17:34:42.032278+00:00", "trade", 10.1457, 5.0]
["2026-10-02T17:34:42.036067+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:34:43.786224+00:00", "trade", 10.155, 5.0]
["2026-10-02T17:34:43.829074+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:43.829127+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816134+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:34:44.816137+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816140+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816154+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816170+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816178+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816184+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816191+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816197+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816211+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816236+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816237+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816237+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816241+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816242+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:34:44.816244+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816246+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816519+00:00", "trade", 10.15, 99.0]
["2026-10-02T17:34:44.816530+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816535+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816535+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816540+00:00", "trade", 10.15, 72.0]
["2026-10-02T17:34:44.816544+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:44.816552+00:00", "trade", 10.15, 25.0]
["2026-10-02T17:34:44.816553+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:34:44.816554+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:44.816621+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.816882+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.816905+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817022+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817047+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817099+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817210+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817292+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817325+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817483+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817507+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817567+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.817975+00:00", "trade", 10.15, 11.0]
["2026-10-02T17:34:44.818195+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.818594+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.821178+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.821514+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.827685+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:34:44.916661+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:44.921301+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.044539+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.050087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.141280+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:45.143491+00:00", "trade", 10.145, 17.0]
["2026-10-02T17:34:45.503612+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.552188+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.886869+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.887320+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:49.199405+00:00", "trade", 10.1513, 8.0]
["2026-10-02T17:34:53.715227+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:34:55.466108+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.466602+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:58.724867+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:00.444071+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:35:00.490943+00:00", "trade", 10.145, 14.0]
["2026-10-02T17:35:01.747404+00:00", "trade", 10.1514, 9.0]
["2026-10-02T17:35:01.747468+00:00", "trade", 10.1514, 14.0]
["2026-10-02T17:35:03.074152+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:35:05.255477+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:05.256324+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:08.472372+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:08.473352+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:10.396320+00:00", "trade", 10.1443, 37.0]
["2026-10-02T17:35:12.052496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:12.054715+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:12.062562+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.294589+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.294809+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.294830+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.294957+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.294998+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.295005+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.295029+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:35:13.295047+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:35:13.295070+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:35:13.295288+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.295330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295342+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295429+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295506+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295688+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295768+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.295806+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296111+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.296155+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.296175+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:35:13.296224+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:35:13.296244+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:35:13.296277+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296357+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296367+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296373+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296587+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296636+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296644+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296670+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296699+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296707+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296778+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296793+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.296823+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297080+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297167+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297220+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297248+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297427+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297690+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.297974+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.298047+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.298227+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:35:13.298402+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.298576+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.298587+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:13.376506+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:17.243573+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:23.875822+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:35:24.714598+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:24.776315+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:28.898825+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:29.644265+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:29.644438+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:29.918056+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:31.492401+00:00", "trade", 10.1446, 6.0]
["2026-10-02T17:35:36.065653+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:36.292953+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:36.293422+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:38.074051+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:35:38.074269+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:35:38.075904+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:49.223222+00:00", "trade", 10.1444, 7.0]
["2026-10-02T17:35:49.224958+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:50.894704+00:00", "trade", 10.1444, 9.0]
["2026-10-02T17:35:51.713998+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:35:53.795246+00:00", "trade", 10.1444, 10.0]
["2026-10-02T17:35:54.172791+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:35:54.173427+00:00", "trade", 10.1425, 1.0]
["2026-10-02T17:35:55.971446+00:00", "trade", 10.1509, 3.0]
["2026-10-02T17:36:00.573247+00:00", "trade", 10.1427, 1.0]
["2026-10-02T17:36:07.534055+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:07.535126+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:09.073183+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:12.092023+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:12.099634+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:14.012086+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:14.026449+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:14.274533+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:14.606609+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:21.053347+00:00", "trade", 10.14, 69.0]
["2026-10-02T17:36:21.053969+00:00", "trade", 10.1416, 1.0]
["2026-10-02T17:36:21.356753+00:00", "trade", 10.14, 31.0]
["2026-10-02T17:36:22.513046+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:22.513774+00:00", "trade", 10.14, 40.0]
["2026-10-02T17:36:22.513784+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:22.513827+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:22.514246+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:24.175390+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:36:24.195051+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:24.195091+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:24.343905+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:24.344294+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:26.932039+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:28.486140+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:28.997484+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:28.997843+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:30.705119+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:32.205345+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:32.205882+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:32.206353+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:32.323944+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:32.742838+00:00", "trade", 10.14, 19.0]
["2026-10-02T17:36:32.743343+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:32.743794+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:33.035712+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:35.270504+00:00", "trade", 10.14, 105.0]
["2026-10-02T17:36:35.793388+00:00", "trade", 10.1504, 100.0]
["2026-10-02T17:36:36.504223+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:36.505365+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:36.505871+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:40.807192+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:40.807647+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:40.807990+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:41.551846+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:41.655255+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:36:41.656070+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:44.091191+00:00", "trade", 10.1504, 15.0]
["2026-10-02T17:36:50.080610+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.485588+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.487449+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:36:50.496381+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:36:50.552031+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.552508+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:36:50.552986+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.553029+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.553053+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:36:50.553207+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.553233+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.553513+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:36:50.553601+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:36:50.553901+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.553917+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.553936+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.554090+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:36:50.554111+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.554566+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:36:50.554886+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.555326+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.555345+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.555391+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.555847+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:50.593088+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:36:50.598935+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:51.055401+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:36:54.177426+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:36:57.031490+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:58.035292+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:36:58.035753+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:01.551297+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:01.552072+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:02.903631+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:03.271859+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:03.386812+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:37:03.386868+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:03.386875+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:03.387232+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:03.387492+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:03.387833+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:03.397966+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:03.410747+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:03.611790+00:00", "trade", 10.1401, 2.0]
["2026-10-02T17:37:04.029128+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:04.178709+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:37:04.178714+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:04.179187+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:04.179233+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:04.179451+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:04.179476+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:04.179556+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.179620+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:37:04.179664+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:37:04.179920+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.180036+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.180110+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.180123+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.180379+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.180393+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.180409+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.181945+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.182391+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:04.193607+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:05.610998+00:00", "trade", 10.1401, 1.0]
["2026-10-02T17:37:06.465856+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:10.309221+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:11.924075+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:13.387623+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:13.387651+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:13.387980+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:13.388452+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:13.388839+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:13.911557+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:16.921459+00:00", "trade", 10.145, 156.0]
["2026-10-02T17:37:17.158775+00:00", "trade", 10.1414, 13.0]
["2026-10-02T17:37:21.057404+00:00", "trade", 10.1442, 1.0]
["2026-10-02T17:37:21.146416+00:00", "trade", 10.1411, 8.0]
["2026-10-02T17:37:21.146884+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.147265+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:21.147349+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:21.147439+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.147503+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.147943+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.356789+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.357162+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:37:21.357259+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.357307+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.357403+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.357601+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.357614+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.357673+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:21.358054+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:23.836876+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:24.179391+00:00", "trade", 10.1441, 1.0]
["2026-10-02T17:37:24.271045+00:00", "trade", 10.15, 75.0]
["2026-10-02T17:37:24.271046+00:00", "trade", 10.15, 56.0]
["2026-10-02T17:37:24.271047+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:37:24.271066+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:24.271073+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:24.271087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:24.271089+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:24.271094+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:37:24.271104+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:37:24.271139+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:37:24.271324+00:00", "trade", 10.15, 90.0]
["2026-10-02T17:37:24.271331+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:37:24.271334+00:00", "trade", 10.15, 51.0]
["2026-10-02T17:37:24.271335+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:37:24.271339+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:24.271342+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:37:24.271342+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:37:24.271342+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:24.271357+00:00", "trade", 10.15, 151.0]
["2026-10-02T17:37:24.271368+00:00", "trade", 10.15, 49.0]
["2026-10-02T17:37:24.271592+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:37:24.271634+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:24.271636+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:24.271636+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:24.271637+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:37:24.271638+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.271640+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:37:24.271643+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:37:24.271649+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:37:24.271671+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.271838+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.271858+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.271864+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.271943+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.272005+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.272017+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.272053+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.272394+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.273069+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.273383+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.273405+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.273854+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.273898+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.273971+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.274747+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.274967+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.288328+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:24.305700+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:37:26.187748+00:00", "trade", 10.155, 9.0]
["2026-10-02T17:37:26.278676+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:37:26.281017+00:00", "trade", 10.155, 14.0]
["2026-10-02T17:37:26.282183+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:26.743620+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:27.637227+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:28.619431+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:29.630166+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:37:29.630270+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:37:29.630649+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:37:29.630824+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:37:29.631287+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:37:29.767827+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:37:31.582007+00:00", "trade", 10.1471, 2.0]
["2026-10-02T17:37:31.582835+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:31.583299+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:31.583355+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:31.583375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:39.762668+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:51.059401+00:00", "trade", 10.1503, 7.0]
["2026-10-02T17:37:51.060198+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:53.963388+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:53.966681+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:54.181388+00:00", "trade", 10.1503, 11.0]
["2026-10-02T17:38:04.528864+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:38:04.529357+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:04.529395+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:04.529623+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:04.529800+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:04.532385+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:05.050556+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:06.790737+00:00", "trade", 10.1498, 2.0]
["2026-10-02T17:38:14.010591+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:14.026277+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:14.030327+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:14.031166+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:14.057387+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:14.147140+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:18.022643+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:38:18.023131+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:18.023149+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:18.023189+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:18.027308+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:18.279490+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:21.167175+00:00", "trade", 10.1503, 5.0]
["2026-10-02T17:38:22.180536+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:24.091153+00:00", "trade", 10.1503, 1.0]
["2026-10-02T17:38:25.792269+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:25.792697+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.522541+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.522987+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.523008+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:55.302995+00:00", "trade", 10.1492, 91.0]
["2026-10-02T17:38:55.326301+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:38:55.326924+00:00", "trade", 10.1548, 1.0]
["2026-10-02T17:38:55.729943+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.310256+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.311232+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.320141+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:00.779686+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:00.780140+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:01.745439+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:03.619628+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:06.524278+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:07.446016+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.446395+00:00", "trade", 10.155, 2.0]
["2026-10-02T17:39:07.446637+00:00", "trade", 10.1549, 1.0]
["2026-10-02T17:39:07.467176+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.468714+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.516371+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:39:07.545490+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.562902+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.605415+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.606292+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.619825+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:39:07.633763+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:39:07.637026+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:07.652295+00:00", "trade", 10.155, 47.0]
["2026-10-02T17:39:08.495216+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:08.496257+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:10.478935+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:10.481429+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:12.033247+00:00", "trade", 10.1461, 10.0]
["2026-10-02T17:39:18.801716+00:00", "trade", 10.155, 70.0]
["2026-10-02T17:39:24.062758+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:39:24.063570+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.064024+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.073632+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:39:24.073641+00:00", "trade", 10.15, 16.0]
["2026-10-02T17:39:24.073641+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074127+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074137+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074182+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074192+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074204+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074387+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.074857+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.075306+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.075312+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.075823+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.131626+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:25.328391+00:00", "trade", 10.1546, 10.0]
["2026-10-02T17:39:28.012771+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:30.566353+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:39:30.566364+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:30.566834+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:30.566853+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:30.567307+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:30.567762+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.094599+00:00", "trade", 10.15, 3.0]
["2026-10-02T17:39:31.095429+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.095887+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.095899+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.095919+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096343+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:34.092043+00:00", "trade", 10.155, 5.0]
["2026-10-02T17:39:37.448411+00:00", "trade", 10.1546, 6.0]
["2026-10-02T17:39:41.698979+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:49.449886+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:51.547898+00:00", "trade", 10.15, 2.0]
["2026-10-02T17:39:51.547908+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:51.548393+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:51.549339+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:55.330398+00:00", "trade", 10.1546, 1.0]
["2026-10-02T17:39:59.944630+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:00.864753+00:00", "trade", 10.1546, 2.0]
["2026-10-02T17:40:00.884266+00:00", "trade", 10.1546, 6.0]
["2026-10-02T17:40:03.229778+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:40:03.231689+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:03.235185+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:40:03.237723+00:00", "trade", 10.155, 83.0]
["2026-10-02T17:40:07.450401+00:00", "trade", 10.155, 2.0]
["2026-10-02T17:40:07.770490+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:08.112931+00:00", "trade", 10.1546, 3.0]
["2026-10-02T17:40:10.991506+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:10.992748+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:15.828603+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:15.829088+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:17.462625+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:18.039779+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:20.067031+00:00", "trade", 10.1508, 71.0]
["2026-10-02T17:40:20.075188+00:00", "trade", 10.1507, 65.0]
["2026-10-02T17:40:21.250259+00:00", "trade", 10.15, 25.0]
["2026-10-02T17:40:21.250260+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:40:21.250308+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:21.250321+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:21.250367+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:40:21.250371+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:40:21.250382+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:40:21.250385+00:00", "trade", 10.15, 57.0]
["2026-10-02T17:40:21.250386+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:40:21.250387+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:40:21.250390+00:00", "trade", 10.15, 56.0]
["2026-10-02T17:40:21.250531+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.250810+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.250877+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.250927+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.250999+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251007+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251010+00:00", "trade", 10.15, 17.0]
["2026-10-02T17:40:21.251061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251098+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251130+00:00", "trade", 10.15, 73.0]
["2026-10-02T17:40:21.251130+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251182+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:40:21.251214+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251221+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251250+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251258+00:00", "trade", 10.15, 109.0]
["2026-10-02T17:40:21.251491+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.251700+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.253094+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.253575+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.253593+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.253934+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.254424+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.257798+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:40:21.258533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:21.300997+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:24.620788+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:24.622246+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:24.631401+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:25.332403+00:00", "trade", 10.1511, 8.0]
["2026-10-02T17:40:25.343612+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:26.804948+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:27.184055+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:27.185226+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:27.185318+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:27.185431+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:27.185900+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:40:27.186688+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:40:27.186860+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:27.186870+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:28.585691+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:28.586691+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:28.587150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:29.093712+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.104493+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.890981+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.891026+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.891179+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.891605+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.892150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:30.892160+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:33.085003+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:33.085317+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:33.087038+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:33.087076+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:33.087087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:34.302706+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:34.302754+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:34.302922+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:34.303339+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:34.303950+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:34.303961+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:35.817558+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.073753+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.073799+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.073910+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.073957+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.074342+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.074352+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:40:37.074376+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:40:37.074399+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:40:37.074409+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.074425+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.074633+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.074766+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.074809+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:40:37.075108+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.075191+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:40:37.075193+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:40:37.075235+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.075250+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.075261+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:40:37.075295+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.075308+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.075383+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:40:37.075568+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.075808+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.076202+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.077025+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.078893+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.079713+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.079732+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.080195+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.080685+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.080713+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.080853+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.081178+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.081628+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.081847+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.082343+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.082857+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.082871+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.083332+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.084134+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.084467+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.085146+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.085624+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.085770+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.386545+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.387008+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.387081+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.387524+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.387533+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.387540+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.387556+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.387587+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.387665+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.398070+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.450401+00:00", "trade", 10.14, 39.0]
["2026-10-02T17:40:37.451020+00:00", "trade", 10.1468, 7.0]
["2026-10-02T17:40:37.451189+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:37.451666+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.452120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.452148+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.452347+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:37.452610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:40.784433+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.784882+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.784895+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.784959+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.784967+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.785024+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.785037+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.785049+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.785469+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.785509+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.793019+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:40:40.809642+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:40.810100+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:40.810130+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:40.810188+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:40.810602+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:40:43.804788+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:40:43.805558+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:40:43.805822+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:40:43.806131+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:40:50.244395+00:00", "trade", 10.1498, 19.0]
["2026-10-02T17:40:55.334401+00:00", "trade", 10.1427, 5.0]
["2026-10-02T17:40:55.365697+00:00", "trade", 10.1493, 34.0]
["2026-10-02T17:41:00.054923+00:00", "trade", 10.145, 121.0]
["2026-10-02T17:41:01.746787+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.747536+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.747775+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:41:01.748718+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.748773+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.748864+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:41:01.754988+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.761100+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.762146+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.763349+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.764465+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.765638+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.766832+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.767462+00:00", "trade", 10.1454, 20.0]
["2026-10-02T17:41:01.767776+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.768777+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.770069+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:01.988688+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:41:04.750560+00:00", "trade", 10.1479, 3.0]
["2026-10-02T17:41:05.644067+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:41:05.651180+00:00", "trade", 10.14, 800.0]
["2026-10-02T17:41:05.651216+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:41:05.651507+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651589+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651672+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651750+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651768+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651771+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651802+00:00", "trade", 10.1408, 48.0]
["2026-10-02T17:41:05.651829+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:41:05.651840+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651851+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651861+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651895+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651910+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651923+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651929+00:00", "trade", 10.145, 183.0]
["2026-10-02T17:41:05.651974+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.651988+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.652038+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.652047+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.652178+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.652180+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:41:05.652460+00:00", "trade", 10.145, 20.0]
["2026-10-02T17:41:05.652784+00:00", "trade", 10.145, 20.0]
["2026-10-02T17:41:06.299807+00:00", "trade", 10.1449, 7.0]
["2026-10-02T17:41:06.956084+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:41:07.452406+00:00", "trade", 10.1434, 9.0]
["2026-10-02T17:41:10.012866+00:00", "trade", 10.1449, 1.0]
["2026-10-02T17:41:11.356523+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.454158+00:00", "trade", 10.14, 48.0]
["2026-10-02T17:41:11.454168+00:00", "trade", 10.14, 52.0]
["2026-10-02T17:41:11.454174+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.454625+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.454668+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.454676+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.454692+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.455124+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:11.455161+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:11.455504+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:11.455635+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:11.455649+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:11.455968+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:11.788653+00:00", "trade", 10.14, 39.0]
["2026-10-02T17:41:11.788655+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:11.789627+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:13.181151+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:41:14.210462+00:00", "trade", 10.1457, 2.0]
["2026-10-02T17:41:17.224554+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:17.225013+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:17.225022+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:17.225042+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:17.225099+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:17.225464+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:17.225494+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:18.370350+00:00", "trade", 10.1446, 1.0]
["2026-10-02T17:41:20.606931+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:20.607163+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:20.607616+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:24.128591+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:24.405491+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:24.405948+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:24.405963+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:24.405972+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:24.406002+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:24.921489+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:24.921951+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:24.921965+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:24.922399+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:24.956230+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.336400+00:00", "trade", 10.1429, 15.0]
["2026-10-02T17:41:25.584561+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.584571+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.584812+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.584967+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.584974+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.584982+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.585015+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.585467+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.585492+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.585503+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.585940+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.707080+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:41:25.707508+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.707794+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.707954+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.707971+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.707979+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.708000+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:25.708040+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.708499+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.708521+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.708793+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:25.708973+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:28.244348+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.244834+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.244842+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.244853+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.244861+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.244871+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.244879+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:28.245106+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:28.245582+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:29.034382+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:30.141233+00:00", "trade", 10.1429, 17.0]
["2026-10-02T17:41:34.662200+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:35.546454+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:37.454411+00:00", "trade", 10.1416, 1.0]
["2026-10-02T17:41:38.244609+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:38.245102+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:38.245109+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:38.245115+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:38.245141+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.245603+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.245640+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.245650+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246078+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246095+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246132+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246160+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246574+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246588+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246632+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.246643+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247059+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247075+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247140+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247507+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247548+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247558+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247622+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.247976+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.248068+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:42.266053+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:42.266506+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:43.247284+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:41:43.247290+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:43.247789+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:43.247818+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:43.248272+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:46.124150+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:46.268535+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.269035+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.269055+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.269062+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.273528+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.823628+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.823919+00:00", "trade", 10.14, 90.0]
["2026-10-02T17:41:47.823929+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:41:47.823930+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.824421+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.824578+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.016220+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:50.443662+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:50.444038+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444111+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444128+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444142+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444531+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444541+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444560+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.444975+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.445017+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.676720+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:50.677162+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:51.228823+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:52.985123+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:52.985891+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:54.947214+00:00", "trade", 10.1489, 1.0]
["2026-10-02T17:41:55.338390+00:00", "trade", 10.1424, 1.0]
["2026-10-02T17:41:56.433544+00:00", "trade", 10.1456, 56.0]
["2026-10-02T17:41:57.617650+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:57.618101+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:57.821193+00:00", "trade", 10.1429, 4.0]
["2026-10-02T17:41:57.900687+00:00", "trade", 10.1429, 8.0]
["2026-10-02T17:41:58.005563+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.006052+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.006063+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.006084+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.006255+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.006524+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.304420+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.304791+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:58.304883+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:58.304899+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:58.304917+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:58.304931+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:58.305136+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:41:58.305269+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.305725+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.305749+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.305762+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:58.306093+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.820317+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.820410+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.820783+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:00.820833+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:00.820868+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:00.820912+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:00.820919+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:00.820928+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:00.820958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.821416+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.821436+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.821557+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:00.821796+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:03.329884+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:42:03.329891+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:03.330343+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:03.330354+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:03.330374+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:42:03.331197+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:03.331695+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:03.332141+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:03.491514+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:04.143984+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:04.144252+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:04.144346+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:04.144683+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:42:06.563377+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:42:07.456399+00:00", "trade", 10.1419, 1.0]
["2026-10-02T17:42:09.770957+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:42:11.698829+00:00", "trade", 10.14, 62.0]
["2026-10-02T17:42:11.698910+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:11.698966+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:11.699299+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:11.699416+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:11.699427+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:11.699821+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:11.699869+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:16.866370+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:17.164160+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:17.164651+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:20.291145+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:20.469459+00:00", "trade", 10.1398, 1.0]
["2026-10-02T17:42:21.024855+00:00", "trade", 10.135, 94.0]
["2026-10-02T17:42:21.388588+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:42:22.353598+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:24.588514+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:24.589389+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:25.340400+00:00", "trade", 10.1366, 2.0]
["2026-10-02T17:42:27.131723+00:00", "trade", 10.1376, 1.0]
["2026-10-02T17:42:28.199626+00:00", "trade", 10.1376, 8.0]
["2026-10-02T17:42:37.458403+00:00", "trade", 10.1344, 1.0]
["2026-10-02T17:42:42.451608+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:42:55.342406+00:00", "trade", 10.1352, 1.0]
["2026-10-02T17:42:58.025046+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:42:59.206587+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:59.207042+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:42:59.209557+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:04.327721+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:04.327727+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:04.328188+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:04.328673+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:05.541244+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:05.541698+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:06.537698+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:06.537705+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:06.538155+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:07.460402+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:43:09.945024+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:09.945495+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:09.947127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:15.884776+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:24.329988+00:00", "trade", 10.1379, 2.0]
["2026-10-02T17:43:25.344399+00:00", "trade", 10.1351, 1.0]
["2026-10-02T17:43:25.807934+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:25.807955+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:25.808410+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:26.219637+00:00", "trade", 10.14, 8.0]
["2026-10-02T17:43:26.257929+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:43:27.873842+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:43:32.281901+00:00", "trade", 10.1467, 89.0]
["2026-10-02T17:43:34.113360+00:00", "trade", 10.14, 36.0]
["2026-10-02T17:43:34.113361+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:43:34.113401+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.113429+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.113436+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113457+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113464+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113468+00:00", "trade", 10.14, 140.0]
["2026-10-02T17:43:34.113468+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.113471+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113472+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:43:34.113474+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:43:34.113497+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113537+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.113541+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.113541+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:43:34.113542+00:00", "trade", 10.14, 119.0]
["2026-10-02T17:43:34.113542+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113544+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:43:34.113545+00:00", "trade", 10.14, 80.0]
["2026-10-02T17:43:34.113549+00:00", "trade", 10.14, 29.0]
["2026-10-02T17:43:34.113549+00:00", "trade", 10.14, 29.0]
["2026-10-02T17:43:34.113550+00:00", "trade", 10.14, 166.0]
["2026-10-02T17:43:34.113556+00:00", "trade", 10.14, 49.0]
["2026-10-02T17:43:34.113579+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113819+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.113932+00:00", "trade", 10.14, 201.0]
["2026-10-02T17:43:34.113932+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.113996+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:43:34.114006+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114012+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114049+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114111+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114114+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114172+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114183+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114331+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114443+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114470+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114788+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.114834+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:43:34.115432+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.115917+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.115924+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.116364+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.139214+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.140612+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:43:34.146071+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.151789+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.151871+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:43:34.151872+00:00", "trade", 10.145, 42.0]
["2026-10-02T17:43:34.151949+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.151952+00:00", "trade", 10.145, 58.0]
["2026-10-02T17:43:34.151956+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.152130+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.152131+00:00", "trade", 10.14, 42.0]
["2026-10-02T17:43:34.152210+00:00", "trade", 10.145, 42.0]
["2026-10-02T17:43:34.152215+00:00", "trade", 10.14, 16.0]
["2026-10-02T17:43:34.152217+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152224+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152262+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152270+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152283+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152305+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152380+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152419+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152519+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152714+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152796+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.152993+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.153104+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.153157+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.153493+00:00", "trade", 10.14, 58.0]
["2026-10-02T17:43:34.153514+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.153691+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.153707+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.153774+00:00", "trade", 10.14, 42.0]
["2026-10-02T17:43:34.153778+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.154037+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.154047+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.154050+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:43:34.154111+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:43:34.154151+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154273+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154281+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154289+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154464+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154550+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154601+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154659+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154713+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154723+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.154925+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.155168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.155272+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.155775+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.156222+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.157643+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:43:34.157732+00:00", "trade", 10.14, 54.0]
["2026-10-02T17:43:34.157733+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:43:34.157751+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:43:34.157758+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:43:34.157779+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.157787+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.157793+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158013+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:43:34.158013+00:00", "trade", 10.14, 69.0]
["2026-10-02T17:43:34.158021+00:00", "trade", 10.14, 74.0]
["2026-10-02T17:43:34.158061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158069+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:43:34.158070+00:00", "trade", 10.14, 46.0]
["2026-10-02T17:43:34.158087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158100+00:00", "trade", 10.14, 43.0]
["2026-10-02T17:43:34.158118+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158129+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:43:34.158145+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158154+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158159+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158186+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158217+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158217+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158340+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158351+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158394+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158402+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158435+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158468+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158698+00:00", "trade", 10.1404, 20.0]
["2026-10-02T17:43:34.158877+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158913+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158922+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:43:34.158969+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158978+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.158992+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.159306+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.159393+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.159405+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.159612+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.162410+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.195201+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:43:34.215823+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:43:34.216768+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:43:34.230852+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:43:34.230853+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:43:34.230854+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:43:34.230856+00:00", "trade", 10.14, 54.0]
["2026-10-02T17:43:34.230859+00:00", "trade", 10.14, 13.0]
["2026-10-02T17:43:34.230860+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.230862+00:00", "trade", 10.14, 51.0]
["2026-10-02T17:43:34.230895+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:43:34.230922+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.230929+00:00", "trade", 10.14, 55.0]
["2026-10-02T17:43:34.230992+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.231006+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.231243+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:43:34.231246+00:00", "trade", 10.14, 89.0]
["2026-10-02T17:43:34.231249+00:00", "trade", 10.14, 74.0]
["2026-10-02T17:43:34.231249+00:00", "trade", 10.14, 69.0]
["2026-10-02T17:43:34.231249+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:43:34.231249+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231404+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231486+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231532+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231576+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231606+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231617+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.231911+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.232022+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.232173+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.232722+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.233042+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.239665+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.241046+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.289917+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.290963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.532779+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:34.533236+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:37.462399+00:00", "trade", 10.1406, 19.0]
["2026-10-02T17:43:37.649478+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:40.847655+00:00", "trade", 10.135, 23.0]
["2026-10-02T17:43:41.230571+00:00", "trade", 10.146, 2.0]
["2026-10-02T17:43:52.204366+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:43:54.330639+00:00", "trade", 10.146, 30.0]
["2026-10-02T17:44:03.084275+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:03.847505+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:04.160399+00:00", "trade", 10.1409, 9.0]
["2026-10-02T17:44:05.351173+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:06.358079+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:06.358578+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:06.358590+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:06.359049+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:06.368033+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:06.887138+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:15.143858+00:00", "trade", 10.1402, 2.0]
["2026-10-02T17:44:21.296539+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.296684+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.296869+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.296877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.296936+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.297405+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.306487+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:44:21.407797+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:44:21.407805+00:00", "trade", 10.14, 51.0]
["2026-10-02T17:44:21.407829+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:44:21.407859+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:44:21.408074+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:44:21.408138+00:00", "trade", 10.14, 64.0]
["2026-10-02T17:44:21.408139+00:00", "trade", 10.14, 7.0]
["2026-10-02T17:44:21.408140+00:00", "trade", 10.14, 7.0]
["2026-10-02T17:44:21.408142+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:44:21.408142+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:44:21.408143+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408144+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:44:21.408217+00:00", "trade", 10.14, 90.0]
["2026-10-02T17:44:21.408262+00:00", "trade", 10.14, 36.0]
["2026-10-02T17:44:21.408314+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408329+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408515+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408556+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408583+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408587+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408634+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408663+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408757+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408759+00:00", "trade", 10.1392, 1.0]
["2026-10-02T17:44:21.408778+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408873+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408884+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.408895+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.409224+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.409386+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.409393+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.409951+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.425102+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.425122+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.425506+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.425522+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.425539+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.425554+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.425625+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.425752+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.425810+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.425817+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.425834+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.425868+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:44:21.426121+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426203+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426230+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426261+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426268+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426304+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426605+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426684+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426695+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426769+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.426775+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427082+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427091+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427236+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427282+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427292+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427512+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427530+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427537+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427564+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.427573+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.431606+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:44:21.432499+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.432543+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.432939+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.433665+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.582243+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.582958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.585504+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:21.735723+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:25.351306+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:25.827811+00:00", "trade", 10.1401, 59.0]
["2026-10-02T17:44:31.331800+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:31.332265+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:31.430761+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:31.430796+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:31.930872+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:31.931328+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:32.832128+00:00", "trade", 10.1455, 1.0]
["2026-10-02T17:44:33.020065+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:33.020074+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:33.223331+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:34.162403+00:00", "trade", 10.1401, 4.0]
["2026-10-02T17:44:36.036611+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:36.037191+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:36.778969+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:37.491192+00:00", "trade", 10.15, 13.0]
["2026-10-02T17:44:39.495064+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:39.495484+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:40.246095+00:00", "trade", 10.1404, 7.0]
["2026-10-02T17:44:40.736172+00:00", "trade", 10.1404, 1.0]
["2026-10-02T17:44:51.410401+00:00", "trade", 10.1403, 2.0]
["2026-10-02T17:44:53.770352+00:00", "trade", 10.1447, 11.0]
["2026-10-02T17:44:55.506709+00:00", "trade", 10.15, 192.0]
["2026-10-02T17:44:55.506728+00:00", "trade", 10.15, 124.0]
["2026-10-02T17:44:55.506756+00:00", "trade", 10.15, 176.0]
["2026-10-02T17:44:55.506764+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.506771+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.506778+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.506791+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.506799+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:44:55.506803+00:00", "trade", 10.15, 80.0]
["2026-10-02T17:44:55.506991+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.507001+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.507097+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:44:55.507125+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:44:55.507148+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:44:55.507149+00:00", "trade", 10.15, 55.0]
["2026-10-02T17:44:55.507149+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:44:55.507150+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:44:55.507208+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:44:55.507222+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507243+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507365+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507396+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507536+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507595+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507769+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507812+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.507982+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508022+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508059+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508067+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508090+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508106+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508169+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508288+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508360+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508369+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508553+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508591+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.508602+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.509618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.510067+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.511310+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.513380+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.513826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:55.513939+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:44:56.405012+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.565816+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.566282+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.566733+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.730840+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.731274+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.731290+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.731320+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.731339+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.731431+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.731432+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:44:57.731433+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.731434+00:00", "trade", 10.16, 150.0]
["2026-10-02T17:44:57.731498+00:00", "trade", 10.16, 150.0]
["2026-10-02T17:44:57.731512+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:44:57.731518+00:00", "trade", 10.16, 17.0]
["2026-10-02T17:44:57.731527+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.731547+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.731566+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:44:57.731602+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731642+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731777+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.731807+00:00", "trade", 10.16, 8.0]
["2026-10-02T17:44:57.731809+00:00", "trade", 10.16, 7.0]
["2026-10-02T17:44:57.731810+00:00", "trade", 10.16, 52.0]
["2026-10-02T17:44:57.731846+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731853+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.731879+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731924+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731964+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731982+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.731989+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732009+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732023+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732044+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732103+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732135+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732216+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732226+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732235+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732246+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732468+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732478+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732499+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732553+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732711+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.732719+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.733163+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.735313+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.749065+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.749811+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.759517+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:44:57.759909+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.759992+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.760254+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.760286+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.760329+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.760360+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:44:57.760469+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760707+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760727+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760734+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760765+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760862+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760880+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.760967+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:44:57.760986+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761011+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761209+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761435+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761442+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761461+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761480+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.761931+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.762369+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.767298+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.769864+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.771290+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.810267+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:44:57.810887+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:44:57.810950+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.811339+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.964807+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.968675+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.968747+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:57.968773+00:00", "trade", 10.16, 169.0]
["2026-10-02T17:44:58.979360+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:44:59.023168+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:00.225605+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:01.448679+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.044019+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.044045+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.044511+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.044565+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.044600+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.044727+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.045040+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:02.244915+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.112388+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.112402+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.113343+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.113403+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.113717+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:45:03.113727+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.113762+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.113876+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.113918+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.114263+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.114282+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.114307+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.114439+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.114447+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.114595+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.114890+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.123277+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.214902+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.215399+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.215455+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.215478+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.215497+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.215521+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.215848+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.215947+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.215985+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.216278+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.216440+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.216462+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.216482+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.216505+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.216960+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.447390+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.447770+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.447885+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.447940+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.447949+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.448226+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448269+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448404+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448440+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.448459+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448483+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448597+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448673+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448698+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448711+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.448905+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.448924+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.449366+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.449400+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:45:03.451588+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.452095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.452337+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.452570+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.452808+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.453066+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.453286+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.453551+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.453748+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.454037+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.454215+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.454518+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.454676+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.455021+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.455138+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.455504+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.455599+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.455991+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.456067+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.456471+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.456539+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.456951+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.457000+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.457435+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.457496+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.457921+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.457964+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.458404+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.458423+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.458889+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.458899+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459344+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459374+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459384+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459818+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459831+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459870+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.459878+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460301+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460351+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460364+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460785+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460801+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460837+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.460863+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461276+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461289+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461325+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461336+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461759+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461775+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461809+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.461823+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.462247+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.462259+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.462297+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.462307+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:03.462779+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:04.164442+00:00", "trade", 10.1572, 18.0]
["2026-10-02T17:45:04.243740+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:04.244274+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:04.253642+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:04.254096+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:06.665792+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:08.042020+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.427637+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.580583+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.583258+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.585337+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.586051+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.588436+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.589291+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:11.591719+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:15.331423+00:00", "trade", 10.17, 189.0]
["2026-10-02T17:45:15.332418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:15.338719+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:45:15.553840+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:16.177381+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:16.181851+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:16.181897+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:21.059417+00:00", "trade", 10.165, 71.0]
["2026-10-02T17:45:21.059460+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:21.412397+00:00", "trade", 10.1583, 13.0]
["2026-10-02T17:45:22.763792+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:22.766872+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:23.585087+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:23.585774+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:23.585858+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:23.586234+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:23.716551+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:23.717521+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:28.124827+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:33.071476+00:00", "trade", 10.1476, 2.0]
["2026-10-02T17:45:33.473252+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:33.799278+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:33.801159+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:45:34.166420+00:00", "trade", 10.1677, 2.0]
["2026-10-02T17:45:41.389933+00:00", "trade", 10.1472, 1.0]
["2026-10-02T17:45:42.831949+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:43.512169+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:43.514737+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:43.517282+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:43.519827+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:43.734645+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:45:48.371232+00:00", "trade", 10.1567, 2.0]
["2026-10-02T17:45:48.908147+00:00", "trade", 10.1594, 4.0]
["2026-10-02T17:45:51.414400+00:00", "trade", 10.165, 3.0]
["2026-10-02T17:45:52.195654+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:45:52.198194+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:00.520124+00:00", "trade", 10.165, 163.0]
["2026-10-02T17:46:00.523152+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:00.534544+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:00.536599+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:00.554057+00:00", "trade", 10.165, 120.0]
["2026-10-02T17:46:00.639880+00:00", "trade", 10.165, 43.0]
["2026-10-02T17:46:00.682731+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:01.353160+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:01.353621+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:01.354749+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:01.354777+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:03.433367+00:00", "trade", 10.16, 23.0]
["2026-10-02T17:46:03.433830+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:03.433847+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:03.433860+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:03.611856+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:03.612330+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:04.168404+00:00", "trade", 10.1649, 10.0]
["2026-10-02T17:46:04.565224+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:06.626773+00:00", "trade", 10.165, 27.0]
["2026-10-02T17:46:06.627592+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:06.628054+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:06.628064+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:06.922053+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:10.590522+00:00", "trade", 10.1654, 14.0]
["2026-10-02T17:46:17.284316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:17.284770+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:17.659636+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:17.660103+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:18.251665+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:46:20.612094+00:00", "trade", 10.16, 16.0]
["2026-10-02T17:46:20.612557+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:20.612574+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:20.612585+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:20.613049+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:20.613503+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:21.191349+00:00", "trade", 10.1583, 2.0]
["2026-10-02T17:46:21.416421+00:00", "trade", 10.1648, 4.0]
["2026-10-02T17:46:24.475893+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:24.476811+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:24.477187+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:24.478864+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:25.313168+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:25.314160+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:25.314167+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:25.315150+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:32.027358+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:32.027795+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:32.027810+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:32.027821+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:37.134223+00:00", "trade", 10.1483, 19.0]
["2026-10-02T17:46:41.023469+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:41.024109+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:41.888121+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:48.942889+00:00", "trade", 10.1648, 6.0]
["2026-10-02T17:46:50.347177+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:46:50.352748+00:00", "trade", 10.1645, 1.0]
["2026-10-02T17:46:50.517336+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:51.344069+00:00", "trade", 10.1484, 31.0]
["2026-10-02T17:46:52.726372+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:52.726846+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:53.871241+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:55.984775+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:56.329785+00:00", "trade", 10.165, 20.0]
["2026-10-02T17:46:56.330170+00:00", "trade", 10.165, 2.0]
["2026-10-02T17:46:56.330405+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:46:57.488312+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:57.488832+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:57.490812+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:58.918383+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:46:58.918443+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:58.919118+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:58.919153+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:58.936054+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:46:59.423698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:04.693291+00:00", "trade", 10.1604, 49.0]
["2026-10-02T17:47:05.912019+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:05.914553+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:05.915091+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:06.504060+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:10.409135+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:10.409942+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:14.491778+00:00", "trade", 10.165, 7.0]
["2026-10-02T17:47:15.530684+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:15.530718+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:15.531329+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:15.532253+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:15.595937+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:15.602633+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:47:15.603298+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.453704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.455606+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999678+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:47:16.999678+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999731+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:47:16.999745+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999753+00:00", "trade", 10.17, 19.0]
["2026-10-02T17:47:16.999754+00:00", "trade", 10.17, 29.0]
["2026-10-02T17:47:16.999754+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:47:16.999755+00:00", "trade", 10.17, 81.0]
["2026-10-02T17:47:16.999755+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999759+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999764+00:00", "trade", 10.17, 16.0]
["2026-10-02T17:47:16.999768+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:47:16.999770+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:47:16.999773+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999780+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999870+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:47:16.999973+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:47:16.999995+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:47:17.000015+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:47:17.000070+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000071+00:00", "trade", 10.17, 19.0]
["2026-10-02T17:47:17.000071+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:47:17.000158+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000268+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000314+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000331+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000468+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000639+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000648+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000679+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000690+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.000701+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.002061+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.002506+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.002513+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.003928+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.004572+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.043671+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.044457+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.058973+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.303355+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.888598+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.889146+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.889576+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.889625+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:17.898984+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:20.354402+00:00", "trade", 10.1687, 5.0]
["2026-10-02T17:47:20.949390+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:26.236802+00:00", "trade", 10.175, 19.0]
["2026-10-02T17:47:26.238134+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:26.332407+00:00", "trade", 10.1696, 4.0]
["2026-10-02T17:47:31.903453+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:31.906571+00:00", "trade", 10.175, 120.0]
["2026-10-02T17:47:32.041879+00:00", "trade", 10.175, 112.0]
["2026-10-02T17:47:33.880058+00:00", "trade", 10.1529, 97.0]
["2026-10-02T17:47:33.882049+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:33.883377+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:33.885976+00:00", "trade", 10.175, 171.0]
["2026-10-02T17:47:33.888805+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:33.891343+00:00", "trade", 10.175, 29.0]
["2026-10-02T17:47:33.893912+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:33.947059+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:33.954448+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:47:35.032190+00:00", "trade", 10.1721, 1.0]
["2026-10-02T17:47:36.783720+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:37.426872+00:00", "trade", 10.175, 21.0]
["2026-10-02T17:47:37.430917+00:00", "trade", 10.1689, 2.0]
["2026-10-02T17:47:37.549010+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:47:41.084909+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:41.085437+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:41.085666+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:41.085886+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:41.094870+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:41.205054+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:41.205505+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.227918+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.228440+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.228451+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.228881+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.228936+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.237875+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:43.238334+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:47:48.716218+00:00", "trade", 10.1538, 3.0]
["2026-10-02T17:47:50.356402+00:00", "trade", 10.175, 8.0]
["2026-10-02T17:47:56.334444+00:00", "trade", 10.175, 5.0]
["2026-10-02T17:48:02.882777+00:00", "trade", 10.1541, 90.0]
["2026-10-02T17:48:04.785189+00:00", "trade", 10.1728, 100.0]
["2026-10-02T17:48:09.124894+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:09.125342+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:09.125351+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:17.574428+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:17.574902+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:17.579471+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:21.965232+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:48:21.966210+00:00", "trade", 10.175, 30.0]
["2026-10-02T17:48:21.966934+00:00", "trade", 10.175, 56.0]
["2026-10-02T17:48:21.967553+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:48:21.973168+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:23.010909+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:23.014504+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:23.017602+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:23.142711+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:23.146022+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:23.146695+00:00", "trade", 10.175, 71.0]
["2026-10-02T17:48:26.336401+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:48:37.618821+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:38.622978+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:42.092426+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:48:43.856630+00:00", "trade", 10.1749, 7.0]
["2026-10-02T17:48:45.383106+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:45.397012+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.113334+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.113341+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.114390+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:48.400037+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:48.402126+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:48.417444+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:48.490418+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:48:48.529835+00:00", "trade", 10.175, 97.0]
["2026-10-02T17:48:51.969403+00:00", "trade", 10.175, 8.0]
["2026-10-02T17:48:56.338401+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:49:00.644959+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:49:01.886420+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:05.862524+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:06.507135+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:06.852758+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.867439+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:49:08.900442+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.945358+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:49:12.802914+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.358257+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.358790+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:19.098192+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:49:21.330516+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:27.632278+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:36.939088+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:36.939708+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:49:37.666861+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:37.671645+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:37.970483+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:38.519526+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:48.400930+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:48.723609+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:49:48.878999+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:48.879367+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:48.879453+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:50.210587+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:50.210714+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:50.895426+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:51.893298+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:51.925746+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:53.052734+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:49:53.130139+00:00", "trade", 10.175, 8.0]
["2026-10-02T17:49:53.130782+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:49:54.433428+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:54.433482+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:54.433503+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:54.482141+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:54.687140+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:54.745712+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:00.013281+00:00", "trade", 10.175, 120.0]
["2026-10-02T17:50:00.041206+00:00", "trade", 10.1736, 59.0]
["2026-10-02T17:50:00.751208+00:00", "trade", 10.1746, 1.0]
["2026-10-02T17:50:03.126234+00:00", "trade", 10.175, 5.0]
["2026-10-02T17:50:03.126519+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:09.081309+00:00", "trade", 10.1746, 2.0]
["2026-10-02T17:50:10.675219+00:00", "trade", 10.1746, 8.0]
["2026-10-02T17:50:10.675850+00:00", "trade", 10.174, 1.0]
["2026-10-02T17:50:12.917499+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:18.093090+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:18.269247+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:21.117041+00:00", "trade", 10.1745, 7.0]
["2026-10-02T17:50:21.927848+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:28.050493+00:00", "trade", 10.1745, 1.0]
["2026-10-02T17:50:30.050290+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:30.763274+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:35.648076+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.168509+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.178271+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.195196+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.200788+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.203087+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.209049+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.210821+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.210997+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.232700+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.234500+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.236978+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.250499+00:00", "trade", 10.17, 25.0]
["2026-10-02T17:50:39.253350+00:00", "trade", 10.17, 25.0]
["2026-10-02T17:50:39.254375+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:50:39.254377+00:00", "trade", 10.17, 18.0]
["2026-10-02T17:50:39.254396+00:00", "trade", 10.17, 31.0]
["2026-10-02T17:50:39.254681+00:00", "trade", 10.17, 31.0]
["2026-10-02T17:50:39.255458+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.255498+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.255794+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:50:39.258952+00:00", "trade", 10.17, 151.0]
["2026-10-02T17:50:39.258955+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.259222+00:00", "trade", 10.17, 45.0]
["2026-10-02T17:50:39.259223+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.259226+00:00", "trade", 10.17, 69.0]
["2026-10-02T17:50:39.259233+00:00", "trade", 10.17, 55.0]
["2026-10-02T17:50:39.259240+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.259241+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:50:39.259243+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.259516+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:50:39.259517+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.259517+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.260157+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.260249+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.260340+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.260406+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.260513+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.260624+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.261040+00:00", "trade", 10.17, 151.0]
["2026-10-02T17:50:39.261093+00:00", "trade", 10.17, 26.0]
["2026-10-02T17:50:39.261197+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.262031+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.262959+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.263686+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.264219+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.264610+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.264731+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.264861+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.266789+00:00", "trade", 10.17, 800.0]
["2026-10-02T17:50:39.277776+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.278497+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.279275+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.279497+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.279497+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.279545+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.280025+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.280214+00:00", "trade", 10.17, 25.0]
["2026-10-02T17:50:39.280222+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.280325+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.280357+00:00", "trade", 10.17, 44.0]
["2026-10-02T17:50:39.280361+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.280377+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.280450+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.283019+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.295075+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.299817+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.303602+00:00", "trade", 10.17, 31.0]
["2026-10-02T17:50:39.304615+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.308322+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308333+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.308333+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.308374+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308396+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.308397+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.308398+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:50:39.308406+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.308435+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308449+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.308479+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308500+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308660+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308661+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.308662+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:50:39.308663+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.308667+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.308683+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308691+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308692+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:50:39.308699+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308705+00:00", "trade", 10.17, 28.0]
["2026-10-02T17:50:39.308706+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.308717+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:50:39.308722+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308735+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.308736+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.308737+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308739+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.308740+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.308744+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308751+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.308766+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.308788+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308802+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308872+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308878+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308893+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308916+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308941+00:00", "trade", 10.17, 18.0]
["2026-10-02T17:50:39.308945+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.308968+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309032+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.309034+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309036+00:00", "trade", 10.18, 29.0]
["2026-10-02T17:50:39.309036+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309040+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:50:39.309042+00:00", "trade", 10.18, 7.0]
["2026-10-02T17:50:39.309044+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309044+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309115+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309117+00:00", "trade", 10.18, 42.0]
["2026-10-02T17:50:39.309118+00:00", "trade", 10.18, 80.0]
["2026-10-02T17:50:39.309123+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.309123+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309144+00:00", "trade", 10.18, 42.0]
["2026-10-02T17:50:39.309148+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309151+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309152+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.309156+00:00", "trade", 10.18, 60.0]
["2026-10-02T17:50:39.309158+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309159+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:50:39.309159+00:00", "trade", 10.18, 40.0]
["2026-10-02T17:50:39.309159+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309160+00:00", "trade", 10.18, 36.0]
["2026-10-02T17:50:39.309161+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309165+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:50:39.309180+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309187+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309202+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309220+00:00", "trade", 10.175, 17.0]
["2026-10-02T17:50:39.309246+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309256+00:00", "trade", 10.175, 5.0]
["2026-10-02T17:50:39.309289+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309309+00:00", "trade", 10.17, 13.0]
["2026-10-02T17:50:39.309316+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309326+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309340+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:39.309345+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309368+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.309393+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309407+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309418+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309428+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:50:39.309444+00:00", "trade", 10.17, 82.0]
["2026-10-02T17:50:39.309456+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309462+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309521+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309521+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309606+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309674+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309681+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309698+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.309778+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:50:39.309877+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309925+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309934+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.309989+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.310015+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310088+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310108+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310197+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310204+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310210+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:39.310222+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:50:39.310225+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:50:39.310280+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310514+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.310696+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311226+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311235+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311399+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311400+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311402+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311403+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311443+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311473+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311510+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.311515+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:50:39.311516+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.311518+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:50:39.311523+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:50:39.311559+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311560+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311566+00:00", "trade", 10.175, 450.0]
["2026-10-02T17:50:39.311568+00:00", "trade", 10.17, 55.0]
["2026-10-02T17:50:39.311568+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:50:39.311568+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311570+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311570+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311573+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311573+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:50:39.311576+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311576+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:50:39.311577+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311591+00:00", "trade", 10.17, 140.0]
["2026-10-02T17:50:39.311608+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311616+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311670+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311776+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.311810+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:39.311825+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.311882+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.311970+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.312000+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.312018+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:50:39.312019+00:00", "trade", 10.17, 28.0]
["2026-10-02T17:50:39.312022+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.312059+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.312120+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.312159+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.312211+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.312224+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.312330+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.312547+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.312635+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.312681+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.312839+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.312886+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.312920+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.312939+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.312954+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.313374+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.313855+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.314892+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.315013+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.315160+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.315288+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.315589+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.315624+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.315759+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.316267+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.316306+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.316383+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.317326+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.317770+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.318928+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.318960+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.319372+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.320138+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.320606+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.320817+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.321709+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.322198+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.322219+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.323629+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.324586+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.329513+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.329898+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.329962+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.329987+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.330019+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.330472+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.330480+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.331396+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.331865+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.334418+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.334466+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:50:39.344593+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.347963+00:00", "trade", 10.17, 29.0]
["2026-10-02T17:50:39.351685+00:00", "trade", 10.17, 107.0]
["2026-10-02T17:50:39.352090+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.361266+00:00", "trade", 10.175, 90.0]
["2026-10-02T17:50:39.371824+00:00", "trade", 10.1745, 1.0]
["2026-10-02T17:50:39.376015+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.377906+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.378392+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.378401+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.397500+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.397573+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.397640+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.400396+00:00", "trade", 10.1705, 20.0]
["2026-10-02T17:50:39.401154+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.401191+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.402223+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.403139+00:00", "trade", 10.173, 20.0]
["2026-10-02T17:50:39.404403+00:00", "trade", 10.1752, 21.0]
["2026-10-02T17:50:39.408219+00:00", "trade", 10.165, 24.0]
["2026-10-02T17:50:39.410464+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.412240+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.413931+00:00", "trade", 10.1745, 13.0]
["2026-10-02T17:50:39.454477+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.454588+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.456380+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.456851+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.457494+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:39.457969+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.458505+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.458516+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:39.458811+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.464653+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.477795+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.509721+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.523479+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.523647+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.524775+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.525544+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.525698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.526418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.527076+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.527102+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.528691+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.531432+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.531748+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.532110+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.532569+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.549070+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.549507+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.549537+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.550145+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.551286+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.555316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.561654+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.606291+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.607079+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.632270+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.645350+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:50:39.645352+00:00", "trade", 10.165, 212.0]
["2026-10-02T17:50:39.645381+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.645980+00:00", "trade", 10.1713, 20.0]
["2026-10-02T17:50:39.646032+00:00", "trade", 10.1707, 20.0]
["2026-10-02T17:50:39.646412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.667757+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.667783+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.668551+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.668642+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.668677+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.668976+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.674154+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.683929+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.715204+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:39.715248+00:00", "trade", 10.17, 67.0]
["2026-10-02T17:50:39.727149+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.906523+00:00", "trade", 10.165, 284.0]
["2026-10-02T17:50:39.909641+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.951309+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:39.961450+00:00", "trade", 10.165, 180.0]
["2026-10-02T17:50:40.008673+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.027086+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.144602+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.157358+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.190581+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.210342+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.246244+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.261071+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:50:40.261072+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:50:40.261074+00:00", "trade", 10.16, 40.0]
["2026-10-02T17:50:40.261248+00:00", "trade", 10.16, 84.0]
["2026-10-02T17:50:40.261602+00:00", "trade", 10.16, 16.0]
["2026-10-02T17:50:40.261609+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:50:40.261747+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:40.261920+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.262924+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.263097+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.265938+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.267860+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.267978+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.267986+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.271256+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.272413+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.272466+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.272635+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.272988+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.272996+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.273815+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.275266+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:50:40.283785+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.284495+00:00", "trade", 10.16, 6.0]
["2026-10-02T17:50:40.285924+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.286869+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.293361+00:00", "trade", 10.16, 48.0]
["2026-10-02T17:50:40.296260+00:00", "trade", 10.16, 13.0]
["2026-10-02T17:50:40.304105+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.304189+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.308307+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.309976+00:00", "trade", 10.16, 13.0]
["2026-10-02T17:50:40.310858+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.315476+00:00", "trade", 10.16, 13.0]
["2026-10-02T17:50:40.318963+00:00", "trade", 10.16, 13.0]
["2026-10-02T17:50:40.334350+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.336222+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.337000+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.337620+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.353474+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.393067+00:00", "trade", 10.15, 44.0]
["2026-10-02T17:50:40.393072+00:00", "trade", 10.15, 56.0]
["2026-10-02T17:50:40.393550+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.394626+00:00", "trade", 10.15, 93.0]
["2026-10-02T17:50:40.394627+00:00", "trade", 10.15, 7.0]
["2026-10-02T17:50:40.395344+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.396140+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:40.614215+00:00", "trade", 10.15, 93.0]
["2026-10-02T17:50:40.619644+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:50:40.630627+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:50:40.632924+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.641338+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:50:40.642261+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.644180+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.647572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.658733+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.664416+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.665902+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.665995+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.666376+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.666466+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.666603+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:50:40.666635+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.667373+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.667638+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.668506+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.669177+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.671697+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.671892+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.682216+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.684739+00:00", "trade", 10.15, 70.0]
["2026-10-02T17:50:40.888029+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.888663+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.890027+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:40.894456+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.079398+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:50:41.080184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.080218+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.168725+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.169568+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.173204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.226718+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.247886+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.250433+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.250448+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.311864+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.317502+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.317521+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.317737+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.394924+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.399385+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.451111+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.601349+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:50:41.611114+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.673675+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.678653+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.776532+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.899848+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:41.924075+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.090647+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.108753+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.179133+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.190060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.257236+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.300748+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301019+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:50:42.301020+00:00", "trade", 10.15, 15.0]
["2026-10-02T17:50:42.301022+00:00", "trade", 10.15, 78.0]
["2026-10-02T17:50:42.301024+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:50:42.301026+00:00", "trade", 10.15, 13.0]
["2026-10-02T17:50:42.301068+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301082+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301102+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:50:42.301102+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301109+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301122+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301129+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:50:42.301134+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:50:42.301142+00:00", "trade", 10.15, 6.0]
["2026-10-02T17:50:42.301397+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:50:42.301412+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:50:42.301425+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:50:42.301431+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:50:42.301440+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:50:42.301442+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:50:42.301479+00:00", "trade", 10.15, 55.0]
["2026-10-02T17:50:42.301481+00:00", "trade", 10.15, 105.0]
["2026-10-02T17:50:42.301481+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:50:42.301482+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.301602+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.301614+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.301656+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.301657+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.301679+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.301925+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.302068+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.304840+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.304855+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.309925+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.325684+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.335693+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.357185+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.575152+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.575618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.802466+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.807478+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.807576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.807597+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.807734+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:42.807743+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:43.054373+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:44.208793+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:44.871654+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:44.871691+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:44.871760+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:44.872118+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:45.492688+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:46.867729+00:00", "trade", 10.16, 133.0]
["2026-10-02T17:50:46.867756+00:00", "trade", 10.16, 31.0]
["2026-10-02T17:50:46.870323+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:47.979071+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:53.211686+00:00", "trade", 10.1694, 1.0]
["2026-10-02T17:50:54.993434+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:54.993461+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:54.993939+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:54.994171+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:54.994314+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:54.994480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:54.994939+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:55.001248+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:55.001279+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:55.005899+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:55.005973+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:55.006478+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:55.006558+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:55.006569+00:00", "trade", 10.155, 139.0]
["2026-10-02T17:50:55.013499+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:55.014144+00:00", "trade", 10.1564, 20.0]
["2026-10-02T17:50:55.606159+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:55.606239+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:55.607068+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:57.225092+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:57.226683+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:57.227209+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:58.615362+00:00", "trade", 10.155, 7.0]
["2026-10-02T17:50:58.836850+00:00", "trade", 10.155, 220.0]
["2026-10-02T17:50:58.852591+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:58.853669+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:58.854130+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:58.876248+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:58.876362+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:58.876861+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:50:58.876919+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:58.878168+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:58.880898+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:50:58.884442+00:00", "trade", 10.155, 5.0]
["2026-10-02T17:50:58.895976+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:02.251423+00:00", "trade", 10.1687, 32.0]
["2026-10-02T17:51:03.058671+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:03.059285+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:03.060663+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:03.060864+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:03.138931+00:00", "trade", 10.155, 220.0]
["2026-10-02T17:51:03.138966+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:03.962620+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:04.262544+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:04.263006+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:04.611027+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:05.294193+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:06.871319+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:06.872097+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:06.872584+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.030002+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.060750+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.061234+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.061746+00:00", "trade", 10.16, 72.0]
["2026-10-02T17:51:07.061757+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:51:07.061782+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.061809+00:00", "trade", 10.16, 99.0]
["2026-10-02T17:51:07.061814+00:00", "trade", 10.16, 214.0]
["2026-10-02T17:51:07.061868+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.061920+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.061926+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:51:07.061935+00:00", "trade", 10.16, 99.0]
["2026-10-02T17:51:07.061940+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.061948+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.062053+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:07.062083+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.062094+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:51:07.062094+00:00", "trade", 10.16, 99.0]
["2026-10-02T17:51:07.062107+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.062160+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:51:07.062161+00:00", "trade", 10.16, 49.0]
["2026-10-02T17:51:07.062162+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:51:07.062194+00:00", "trade", 10.16, 51.0]
["2026-10-02T17:51:07.062226+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:51:07.062228+00:00", "quote", 10.15, 10.17]
["2026-10-02T17:51:07.062240+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062277+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062341+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062356+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062384+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062394+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062401+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062511+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:51:07.062554+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062572+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062581+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062614+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062702+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062774+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.062985+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.063254+00:00", "trade", 10.165, 136.0]
["2026-10-02T17:51:07.063548+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.063628+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.063907+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.064216+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.064237+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.064568+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.064652+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.066190+00:00", "trade", 10.156, 20.0]
["2026-10-02T17:51:07.066737+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.066794+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.066841+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.066852+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.067001+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.067053+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.067059+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.067081+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.067218+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.068283+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.068454+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.070180+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.091320+00:00", "trade", 10.165, 40.0]
["2026-10-02T17:51:07.345433+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:07.345527+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.346125+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.601091+00:00", "trade", 10.165, 78.0]
["2026-10-02T17:51:07.601950+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:07.602388+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:07.602723+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:07.603006+00:00", "trade", 10.1582, 20.0]
["2026-10-02T17:51:07.604221+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:09.084163+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.111412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.114805+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.348588+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.349050+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.701069+00:00", "trade", 10.1663, 7.0]
["2026-10-02T17:51:10.860728+00:00", "trade", 10.1663, 8.0]
["2026-10-02T17:51:11.364522+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.196986+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.198175+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.198265+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.198345+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.198361+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.199250+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.451536+00:00", "trade", 10.1611, 1.0]
["2026-10-02T17:51:12.452338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.452806+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.699822+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.700869+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.996872+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.097678+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:13.098776+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:13.098853+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:13.098976+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:13.099021+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:13.392848+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.520233+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.520266+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.983535+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.983562+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.983762+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.984069+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.984275+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:14.016158+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:14.064591+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:14.554499+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:15.569129+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:16.520273+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:16.520995+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:16.529969+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.608918+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:19.520721+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:19.521095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:19.521824+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:19.521926+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:19.530648+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:21.061132+00:00", "trade", 10.165, 53.0]
["2026-10-02T17:51:21.457145+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:21.457177+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:21.467978+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:21.484648+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:21.485791+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:21.490673+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.873006+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.873435+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.873904+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.873939+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.874280+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.874769+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.875300+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.883362+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.909578+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.923430+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.924287+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.924733+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:22.929726+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:30.450932+00:00", "trade", 10.1613, 73.0]
["2026-10-02T17:51:30.451753+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:30.454486+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:31.844239+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:31.844259+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:31.844719+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:34.023661+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:34.661958+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:34.793510+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:36.734704+00:00", "trade", 10.1662, 1.0]
["2026-10-02T17:51:37.067399+00:00", "trade", 10.1624, 10.0]
["2026-10-02T17:51:37.604404+00:00", "trade", 10.1647, 6.0]
["2026-10-02T17:51:39.651841+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:39.651868+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:39.652532+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.223232+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.224102+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.225031+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394772+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:41.394772+00:00", "trade", 10.17, 50.0]
["2026-10-02T17:51:41.394812+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394820+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394828+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394836+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394842+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:41.394843+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394848+00:00", "trade", 10.17, 52.0]
["2026-10-02T17:51:41.394849+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:41.394856+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394863+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394877+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394884+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394889+00:00", "trade", 10.17, 20.0]
["2026-10-02T17:51:41.394890+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:51:41.394891+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394898+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394904+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394937+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.394944+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:51:41.394955+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:41.395168+00:00", "trade", 10.17, 54.0]
["2026-10-02T17:51:41.395170+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:41.395170+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:41.395189+00:00", "trade", 10.17, 218.0]
["2026-10-02T17:51:41.395189+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395253+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395309+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395358+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395469+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395500+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395506+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395589+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.395766+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396037+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396345+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396731+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396744+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396801+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396898+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.396908+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.397003+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.397854+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.397865+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.580013+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:41.592775+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:42.284952+00:00", "trade", 10.1715, 77.0]
["2026-10-02T17:51:42.285309+00:00", "trade", 10.1715, 1.0]
["2026-10-02T17:51:44.305635+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:44.315970+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:44.974141+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:45.511808+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:45.512258+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:46.644264+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:46.746260+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:46.747507+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:49.824177+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:51.661472+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:51.661938+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:51.662399+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:51.674271+00:00", "trade", 10.1676, 13.0]
["2026-10-02T17:51:53.823238+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:53.823990+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:53.824000+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:53.922041+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:56.001119+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:56.124801+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:56.125255+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:57.340969+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:57.342421+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:57.395095+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:59.785591+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:59.785598+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:00.904450+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:52:07.069404+00:00", "trade", 10.1705, 5.0]
["2026-10-02T17:52:07.606401+00:00", "trade", 10.1705, 7.0]
["2026-10-02T17:52:09.413676+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:09.414491+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:12.264277+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:12.264751+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:14.149326+00:00", "trade", 10.1665, 60.0]
["2026-10-02T17:52:17.130212+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:17.131563+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:17.545762+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:18.496378+00:00", "trade", 10.1698, 3.0]
["2026-10-02T17:52:18.513648+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:18.605159+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:20.022480+00:00", "trade", 10.1698, 2.0]
["2026-10-02T17:52:21.215908+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:21.217408+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:21.449447+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:21.452956+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:21.452997+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:21.777281+00:00", "trade", 10.1785, 25.0]
["2026-10-02T17:52:28.081811+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:28.082725+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:28.083810+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:29.152896+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:29.153564+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:31.109803+00:00", "trade", 10.1707, 10.0]
["2026-10-02T17:52:33.537231+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:33.558461+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:33.558962+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:38.924574+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:40.344872+00:00", "trade", 10.1674, 72.0]
["2026-10-02T17:52:42.106159+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:52:55.742081+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:02.753943+00:00", "trade", 10.175, 20.0]
["2026-10-02T17:53:03.206215+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:53:03.207537+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:03.208012+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:05.053919+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:05.054674+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:06.777634+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:13.984511+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:18.337903+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:53:23.865165+00:00", "trade", 10.1735, 7.0]
["2026-10-02T17:53:23.952284+00:00", "trade", 10.1735, 4.0]
["2026-10-02T17:53:24.020653+00:00", "trade", 10.1735, 7.0]
["2026-10-02T17:53:24.771001+00:00", "trade", 10.1735, 2.0]
["2026-10-02T17:53:34.044339+00:00", "trade", 10.175, 20.0]
["2026-10-02T17:53:34.044952+00:00", "trade", 10.1751, 1.0]
["2026-10-02T17:53:38.663340+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:53:46.177246+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:46.177712+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:46.370289+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:52.394044+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:52.394595+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:53.523150+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:53:55.549835+00:00", "trade", 10.1658, 26.0]
["2026-10-02T17:54:01.130408+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:54:02.890657+00:00", "trade", 10.1722, 1.0]
["2026-10-02T17:54:05.030057+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.030771+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.298498+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.344499+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.345122+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:54:05.345184+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:54:05.345247+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:54:05.362997+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.363013+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.363289+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.363556+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.363630+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.365310+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.366386+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.369862+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:54:05.370334+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:54:05.370378+00:00", "trade", 10.175, 159.0]
["2026-10-02T17:54:05.371698+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.375328+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.423222+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.425278+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.604086+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.642057+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.643072+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.643530+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:05.643678+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.660422+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:05.776316+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:06.922911+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:06.923916+00:00", "trade", 10.175, 138.0]
["2026-10-02T17:54:07.416058+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:07.416510+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:21.067254+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:54:21.067316+00:00", "trade", 10.175, 64.0]
["2026-10-02T17:54:21.074692+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:21.112668+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:24.009074+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:24.009535+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.017959+00:00", "trade", 10.175, 86.0]
["2026-10-02T17:54:33.018041+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:54:33.018045+00:00", "trade", 10.17, 80.0]
["2026-10-02T17:54:33.018057+00:00", "trade", 10.175, 171.0]
["2026-10-02T17:54:33.018353+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:54:33.018367+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:54:33.018375+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:54:33.018379+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:33.018381+00:00", "trade", 10.17, 23.0]
["2026-10-02T17:54:33.018397+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.018570+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.018710+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.018720+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.018862+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.019009+00:00", "trade", 10.1746, 20.0]
["2026-10-02T17:54:33.019365+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.019375+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.019381+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.019508+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:33.045066+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:54:34.691052+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:35.346409+00:00", "trade", 10.1745, 13.0]
["2026-10-02T17:54:35.715234+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:35.717509+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:36.195347+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:37.242296+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:38.206088+00:00", "trade", 10.1745, 18.0]
["2026-10-02T17:54:38.731573+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:54:39.383986+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:39.395330+00:00", "trade", 10.1673, 1.0]
["2026-10-02T17:54:40.212872+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:40.212890+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:40.213483+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:40.213825+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:44.810494+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:44.811208+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:44.811672+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:44.815243+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:44.870253+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:44.920007+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:44.934143+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:44.936117+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:44.948974+00:00", "trade", 10.175, 67.0]
["2026-10-02T17:54:47.603679+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:47.605348+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:47.605775+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.028306+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.029155+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.031896+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.032921+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.032932+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.033932+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.034484+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:48.036473+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:49.754707+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:52.464632+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:54:52.465273+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:54:52.486514+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:52.486784+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:52.486848+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:52.486962+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:52.486989+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:52.487278+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:52.494113+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:52.526712+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:54.171622+00:00", "trade", 10.1677, 11.0]
["2026-10-02T17:54:54.212246+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:54.254651+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:54:57.294441+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:57.295308+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:57.295488+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:57.453846+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:54:57.609172+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:00.255703+00:00", "trade", 10.1697, 3.0]
["2026-10-02T17:55:01.980699+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:01.981117+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:02.000758+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:03.223398+00:00", "trade", 10.175, 8.0]
["2026-10-02T17:55:03.225265+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:04.263757+00:00", "trade", 10.1747, 3.0]
["2026-10-02T17:55:05.348403+00:00", "trade", 10.175, 8.0]
["2026-10-02T17:55:06.453546+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:07.766474+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:07.767010+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:07.977916+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.004404+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.004405+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:55:08.004862+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.004920+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.004969+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.005562+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.005569+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.005593+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.006035+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.006054+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:08.006494+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:17.117430+00:00", "trade", 10.17, 7.0]
["2026-10-02T17:55:17.233317+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:17.233909+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:17.234323+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.481515+00:00", "trade", 10.175, 220.0]
["2026-10-02T17:55:23.481993+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:55:23.482773+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.485304+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.485779+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.485820+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.486163+00:00", "trade", 10.175, 80.0]
["2026-10-02T17:55:23.486269+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.486785+00:00", "trade", 10.1741, 22.0]
["2026-10-02T17:55:23.754607+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:23.754974+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:24.691131+00:00", "trade", 10.17, 35.0]
["2026-10-02T17:55:26.038374+00:00", "trade", 10.1743, 8.0]
["2026-10-02T17:55:26.074279+00:00", "trade", 10.1744, 2.0]
["2026-10-02T17:55:30.085051+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:31.218912+00:00", "trade", 10.18, 29.0]
["2026-10-02T17:55:31.219016+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:55:31.219767+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:31.220203+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:31.220213+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:55:31.220399+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:55:31.220463+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:55:31.220472+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:55:31.220482+00:00", "trade", 10.17, 71.0]
["2026-10-02T17:55:31.220522+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:55:31.220575+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.220745+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.220959+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.220961+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.220979+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.221008+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.221010+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.221098+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.221134+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.221229+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.221488+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.222235+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.222549+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:55:31.222669+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.222686+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.222743+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.222767+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.222813+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.223306+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.228148+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.228193+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.228679+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.228687+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.228696+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:55:31.228947+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:55:31.228958+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.229461+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.229645+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.233332+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.536779+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:31.537227+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.271515+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:55:32.272119+00:00", "trade", 10.165, 9.0]
["2026-10-02T17:55:32.272145+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:55:32.272605+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.273710+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.273824+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.274034+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.274546+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.274578+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.274639+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.274946+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.275420+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.275438+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.275634+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:55:32.275828+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.275871+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:32.284880+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:33.225404+00:00", "trade", 10.1721, 4.0]
["2026-10-02T17:55:34.923354+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:34.923910+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:34.924362+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:34.924819+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:35.350399+00:00", "trade", 10.1721, 4.0]
["2026-10-02T17:55:38.035071+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:38.035531+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:38.035538+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:39.565198+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:55:39.565245+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:39.565260+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:55:39.565299+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:55:39.565587+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:55:39.565612+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.565754+00:00", "trade", 10.16, 93.0]
["2026-10-02T17:55:39.565765+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.565819+00:00", "trade", 10.1677, 20.0]
["2026-10-02T17:55:39.565945+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.565979+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566002+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566028+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566035+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566079+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566168+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566202+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566217+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566270+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566382+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566515+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566619+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.566666+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.567332+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.569876+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.570412+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.570429+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.570858+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.666641+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.667104+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.667170+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.667592+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.979725+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:39.980180+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.084196+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.084397+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.380990+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.381451+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.615710+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.616159+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:41.883633+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:42.248374+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:42.248832+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:43.376201+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.222463+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.222470+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.222919+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.224773+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.225747+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.226203+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.226212+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.226219+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.344043+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.351891+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.352225+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.784731+00:00", "trade", 10.155, 188.0]
["2026-10-02T17:55:45.785240+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:45.785356+00:00", "trade", 10.158, 2.0]
["2026-10-02T17:55:45.859271+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:55:45.860024+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.237244+00:00", "trade", 10.15, 29.0]
["2026-10-02T17:55:46.237864+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.237970+00:00", "trade", 10.155, 98.0]
["2026-10-02T17:55:46.238008+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238017+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238029+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238433+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238457+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238472+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238505+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.238618+00:00", "trade", 10.1563, 22.0]
["2026-10-02T17:55:46.238911+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.341458+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.482925+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:46.532025+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:48.024512+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:48.506477+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:50.285881+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:53.730694+00:00", "trade", 10.1669, 9.0]
["2026-10-02T17:55:54.231296+00:00", "trade", 10.1687, 7.0]
["2026-10-02T17:55:55.597285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:55.600250+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:55.852792+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:55.852840+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:56.024423+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:57.584284+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:55:57.660147+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:01.274851+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:02.759385+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:03.227399+00:00", "trade", 10.1569, 3.0]
["2026-10-02T17:56:05.136672+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:12.775533+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.184131+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.184521+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.186927+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.379801+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.463896+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.463898+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:16.463981+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.464365+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.464524+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:56:16.489156+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:16.776317+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:19.077076+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:19.077833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:19.077894+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:19.319283+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:19.319760+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:20.425925+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:21.059883+00:00", "trade", 10.1723, 19.0]
["2026-10-02T17:56:25.954408+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:56:25.954911+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:25.955117+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:56:25.955367+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:25.971786+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:56:27.822255+00:00", "trade", 10.15, 64.0]
["2026-10-02T17:56:27.822258+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:56:27.822342+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:27.822362+00:00", "trade", 10.15, 17.0]
["2026-10-02T17:56:27.822364+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:27.822412+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:27.822467+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:56:27.822500+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:27.822558+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822753+00:00", "trade", 10.15, 2.0]
["2026-10-02T17:56:27.822824+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822832+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822855+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822872+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822874+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:56:27.822890+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822901+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822919+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.822998+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823005+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823030+00:00", "trade", 10.1526, 21.0]
["2026-10-02T17:56:27.823071+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823079+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823230+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:56:27.823286+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823317+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823424+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823465+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823510+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823554+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823803+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.823814+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.827061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.888990+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.889380+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.889555+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.889873+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.890372+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.890455+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.898958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.923279+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:27.923739+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:28.104493+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:29.991335+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:29.991841+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:29.992281+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:31.262925+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:33.229399+00:00", "trade", 10.1519, 3.0]
["2026-10-02T17:56:35.671702+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:35.671752+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:35.744469+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:41.344746+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:56:41.345939+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:56:45.662060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:45.675280+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:45.675732+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:48.528149+00:00", "trade", 10.1514, 8.0]
["2026-10-02T17:56:48.543108+00:00", "trade", 10.1514, 2.0]
["2026-10-02T17:56:51.801521+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:51.801986+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:52.175526+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:55.956367+00:00", "trade", 10.1513, 11.0]
["2026-10-02T17:56:56.043630+00:00", "trade", 10.1703, 85.0]
["2026-10-02T17:56:57.192453+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:57.193209+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:57.193609+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:59.284427+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:56:59.349830+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.190917+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.190925+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.190974+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.191016+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.191164+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.191645+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.191674+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.191711+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.192183+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.192195+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:00.247407+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:01.889443+00:00", "trade", 10.1511, 1.0]
["2026-10-02T17:57:03.796062+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:05.171234+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:05.171664+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:05.174600+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:07.823870+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:08.390544+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:57:08.484643+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:57:08.527134+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:57:08.548625+00:00", "trade", 10.145, 89.0]
["2026-10-02T17:57:08.755662+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:08.755663+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:08.755690+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:57:08.755843+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:57:08.755849+00:00", "trade", 10.14, 18.0]
["2026-10-02T17:57:08.755849+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:57:08.755849+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:57:08.755851+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:57:08.755855+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:57:08.755949+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:57:08.755957+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:57:08.756141+00:00", "trade", 10.14, 76.0]
["2026-10-02T17:57:08.756254+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756588+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756660+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756774+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756781+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756796+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.756905+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.757129+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.757600+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.758339+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.758882+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.759399+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.759598+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.759762+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.764046+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.764279+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.765349+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.765971+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.766377+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.766487+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.766716+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.766759+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.766795+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.767200+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.767681+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.769827+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.856280+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.856283+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.856291+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.856800+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.857075+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.857582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.857817+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.858028+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.858099+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.858424+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.858529+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.859029+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.859075+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.859112+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.866993+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.867441+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:08.960855+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:10.025381+00:00", "trade", 10.1475, 5.0]
["2026-10-02T17:57:10.103283+00:00", "trade", 10.1475, 5.0]
["2026-10-02T17:57:10.214104+00:00", "trade", 10.1475, 6.0]
["2026-10-02T17:57:10.990691+00:00", "trade", 10.1475, 11.0]
["2026-10-02T17:57:11.279936+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:13.307089+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:13.771767+00:00", "trade", 10.1569, 5.0]
["2026-10-02T17:57:14.448277+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:14.448738+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:16.524743+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:17.424293+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:18.326627+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:20.292859+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:57:20.343813+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:20.344739+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:20.344753+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.264505+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.265001+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.265435+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.344314+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.344904+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:57:21.344945+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:57:21.345015+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:57:21.345124+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.345264+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:21.345515+00:00", "trade", 10.135, 30.0]
["2026-10-02T17:57:21.345896+00:00", "trade", 10.135, 60.0]
["2026-10-02T17:57:22.374233+00:00", "trade", 10.1634, 65.0]
["2026-10-02T17:57:23.844249+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:23.844750+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:23.845186+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:25.964401+00:00", "trade", 10.1416, 4.0]
["2026-10-02T17:57:26.813713+00:00", "trade", 10.13, 7.0]
["2026-10-02T17:57:26.814169+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.814205+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.814662+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.814679+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.815117+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.815165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.815193+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.815631+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.895298+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:26.895791+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:26.895800+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:26.895807+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:26.895833+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896289+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896355+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896375+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896788+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896811+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896864+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.896882+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897295+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897310+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897382+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897794+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897820+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.897890+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.898241+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:26.898293+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:39.171797+00:00", "trade", 10.1673, 9.0]
["2026-10-02T17:57:39.534537+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:39.534985+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:41.080397+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:42.363923+00:00", "trade", 10.13, 29.0]
["2026-10-02T17:57:42.363928+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:42.363930+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:42.364332+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:42.364422+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:42.364660+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:42.364777+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:42.364791+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:42.386946+00:00", "trade", 10.13, 2.0]
["2026-10-02T17:57:42.588186+00:00", "trade", 10.13, 39.0]
["2026-10-02T17:57:43.282788+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:43.284634+00:00", "trade", 10.13, 2.0]
["2026-10-02T17:57:48.549993+00:00", "trade", 10.1411, 6.0]
["2026-10-02T17:57:50.034197+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:57:50.034640+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:50.075547+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:57:52.365092+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:52.365510+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:52.365585+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:52.365608+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:52.365630+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:52.365974+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:52.366007+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:57:52.366048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:52.366082+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:52.366088+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:57:55.966405+00:00", "trade", 10.13, 2.0]
["2026-10-02T17:58:02.170936+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:58:03.186920+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:58:03.549562+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:03.820127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:08.737852+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:08.738338+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:08.738347+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:08.738357+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:08.738614+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:08.739067+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:12.957623+00:00", "trade", 10.1317, 2.0]
["2026-10-02T17:58:12.977843+00:00", "trade", 10.1318, 6.0]
["2026-10-02T17:58:12.990643+00:00", "trade", 10.1318, 2.0]
["2026-10-02T17:58:14.002373+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:58:14.003302+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:15.311117+00:00", "trade", 10.1316, 9.0]
["2026-10-02T17:58:15.435657+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:58:15.436277+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:15.436742+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:16.492811+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:16.743912+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:16.743914+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:58:16.744150+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:16.744385+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:16.744454+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:58:16.744611+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:16.745071+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:16.747163+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:18.629265+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:58:18.630045+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:19.083370+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:21.612248+00:00", "trade", 10.1316, 3.0]
["2026-10-02T17:58:24.228042+00:00", "trade", 10.135, 24.0]
["2026-10-02T17:58:24.230094+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:58:24.297366+00:00", "trade", 10.135, 3.0]
["2026-10-02T17:58:25.968395+00:00", "trade", 10.1316, 2.0]
["2026-10-02T17:58:26.729853+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:26.869594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:27.910402+00:00", "trade", 10.135, 5.0]
["2026-10-02T17:58:32.284997+00:00", "trade", 10.135, 7.0]
["2026-10-02T17:58:33.526011+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:33.526384+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:33.526466+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:33.526485+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:33.526498+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:33.526832+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:33.526860+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:33.526889+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:33.527604+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:33.528303+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:33.533875+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.409006+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.409814+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.409902+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.409975+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.409998+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.410786+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.410884+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:39.413496+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.401918+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.402376+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.402415+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.402868+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.403722+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.403738+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.549733+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.550237+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.561978+00:00", "trade", 10.135, 8.0]
["2026-10-02T17:58:42.665794+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.665816+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.970076+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:42.970524+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:43.271086+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:43.271093+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:43.843768+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:43.844224+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:43.844339+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:44.641497+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:45.476837+00:00", "trade", 10.13, 1000.0]
["2026-10-02T17:58:45.982850+00:00", "trade", 10.135, 6.0]
["2026-10-02T17:58:49.283232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.284746+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.287278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.810372+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.811827+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.812109+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.812563+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.830212+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.831099+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.844863+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:58:49.869373+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869374+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869375+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:58:49.869377+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:58:49.869404+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869405+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.869409+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869411+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869415+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:58:49.869416+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.869422+00:00", "trade", 10.14, 15.0]
["2026-10-02T17:58:49.869423+00:00", "trade", 10.14, 85.0]
["2026-10-02T17:58:49.869425+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.869446+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:49.869453+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:49.869461+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:49.869466+00:00", "trade", 10.14, 15.0]
["2026-10-02T17:58:49.869469+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:58:49.869472+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:58:49.869473+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:58:49.869475+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:58:49.869476+00:00", "trade", 10.14, 58.0]
["2026-10-02T17:58:49.869478+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869481+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:58:49.869485+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869486+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869494+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:49.869565+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:49.869758+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869780+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869780+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:49.869782+00:00", "trade", 10.14, 80.0]
["2026-10-02T17:58:49.869782+00:00", "trade", 10.14, 60.0]
["2026-10-02T17:58:49.869782+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.869783+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:49.869786+00:00", "trade", 10.14, 52.0]
["2026-10-02T17:58:49.869790+00:00", "trade", 10.14, 115.0]
["2026-10-02T17:58:49.869792+00:00", "trade", 10.14, 78.0]
["2026-10-02T17:58:49.869792+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.869916+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:58:49.870032+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870427+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870481+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870524+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870559+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870583+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870684+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.870905+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.871009+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.872093+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.873686+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.892291+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.892485+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.892855+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.892929+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.892988+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.893046+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.948853+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:49.948948+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:49.949239+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:49.949270+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:49.950781+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.950906+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:49.951096+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.951108+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.951116+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.951555+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.955220+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.955227+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.955234+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.955746+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.955753+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.972279+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.977868+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.977876+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.978252+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.978606+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.979999+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:49.980770+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:49.992278+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:50.021644+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:50.022429+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:50.083115+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:58:50.083663+00:00", "trade", 10.145, 192.0]
["2026-10-02T17:58:50.084286+00:00", "trade", 10.1387, 20.0]
["2026-10-02T17:58:50.173605+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:50.880406+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.304772+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.504931+00:00", "trade", 10.14, 9.0]
["2026-10-02T17:58:51.505038+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:51.505089+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:58:51.505180+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.505261+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505497+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505551+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505598+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505605+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505613+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505657+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505668+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505692+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505699+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505812+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505861+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505892+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505943+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505952+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.505975+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506015+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506100+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506111+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506117+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506152+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506291+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506375+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506403+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506431+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506469+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506491+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506755+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.506858+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.509369+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.509810+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.509825+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.509841+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.509856+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.509902+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.510339+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.510379+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.510390+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.510407+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.510416+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.510875+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.511522+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:58:51.511723+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.511823+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.511986+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.511993+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.512122+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:51.512133+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512178+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512411+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512432+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512656+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512675+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512864+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512878+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.512928+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513170+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513188+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513327+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513340+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513413+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513432+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:58:51.513609+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:51.513612+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514076+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514083+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514094+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514104+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514520+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514535+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514542+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514577+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.514648+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.514682+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.514704+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.514980+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.515011+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.515491+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.515505+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.515535+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.515557+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.515574+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.515591+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.515611+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.523625+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.545601+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:51.545612+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:51.545687+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:51.545729+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:51.545752+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:51.545799+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.545824+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.545888+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.545910+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.546151+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546181+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546240+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546352+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546618+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546659+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546669+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546680+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546688+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546734+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546754+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546799+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.546967+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.547160+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.547202+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.547231+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.547238+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.547259+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.547318+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.547671+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:51.548413+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.555452+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:51.557400+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:58:52.543831+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.412343+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.412755+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.412767+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.412839+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.413220+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413288+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413295+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413350+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413381+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413397+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.413473+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.413683+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413718+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413730+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413771+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413777+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413798+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.413854+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.413914+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.413920+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.413927+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.414173+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.414303+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.414647+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.414663+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.415142+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.422276+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.487503+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.487517+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.487813+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.487906+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.487918+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.487951+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.488037+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.488288+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.488529+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.488591+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.488619+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.488690+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.488810+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.488995+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.489061+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.489075+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.489138+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.489219+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.489223+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.489278+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.489285+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.489463+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.489687+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.489797+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.489942+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.490149+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.490272+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.490760+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.559441+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.559628+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.559738+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.559773+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.559804+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.559834+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.559904+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.559951+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560030+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560225+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560246+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560255+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560286+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560299+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560381+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560405+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560409+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560446+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560453+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560464+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560607+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.560696+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560914+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.560976+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.561170+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.561190+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.561382+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.561640+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.569379+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.610557+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.610941+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.610983+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.610997+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.611006+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611029+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611102+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611142+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.611452+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611482+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611502+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611527+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611597+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611605+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611612+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611630+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.611646+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.611681+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.611917+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.611979+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.612048+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.612181+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.612280+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.612320+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.612386+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.612521+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.612969+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.614914+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.615376+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.615386+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.615638+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.615686+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.616115+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.616134+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.616430+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.616507+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.617019+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.617062+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.617075+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.617096+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.617389+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.617403+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.617856+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.618115+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.618566+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.619023+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.619042+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.620516+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.624503+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.624646+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.624770+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.625276+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.625283+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.625300+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.625334+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.625748+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.625992+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626046+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626055+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626368+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626432+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626492+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.626576+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.626644+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626695+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626725+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626874+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626881+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626933+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626933+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.626946+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.626988+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.626995+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627020+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627032+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627052+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627116+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.627215+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.627383+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.627399+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.627426+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627442+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627456+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627575+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627586+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627596+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.627883+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.631066+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.631702+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.632172+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.632190+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.632326+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.632360+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.632384+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.632457+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.632768+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.632913+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.633216+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.633495+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.633688+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.633733+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.633984+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.634026+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.634053+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.634198+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.634506+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.634675+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.634712+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.634968+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.634983+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.635156+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.635493+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.635627+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.635655+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.635972+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.635982+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.641674+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.703376+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:58:54.703583+00:00", "quote", 10.12, 10.15]
["2026-10-02T17:58:54.703686+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.703731+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.703790+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.703801+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.703808+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.703840+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.703985+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.704135+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.704145+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:54.704172+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704264+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704283+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704607+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704621+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704663+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704677+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704685+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704716+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704747+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.704760+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705091+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705118+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705135+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705152+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705222+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705235+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705345+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:54.705554+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.147170+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.147633+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:59.148059+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:59.148075+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:59.148091+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:58:59.148154+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.148210+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.148216+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.148605+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.148657+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.148685+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.148699+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.149081+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.149114+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.149564+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.149578+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.150003+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.150019+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.150052+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.150060+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:58:59.150479+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:03.886658+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:05.517527+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:06.906318+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:07.383846+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.384311+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.384395+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:59:07.384427+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.384434+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.384441+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.384448+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.384460+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:07.386076+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:07.386552+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:07.386562+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:07.386581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:07.386831+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:07.387025+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:08.790963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:08.800880+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:08.801333+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:08.801343+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:11.282724+00:00", "trade", 10.1376, 4.0]
["2026-10-02T17:59:11.865154+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:17.685165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:18.314110+00:00", "trade", 10.1446, 3.0]
["2026-10-02T17:59:19.244907+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:19.245263+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:19.245363+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:19.245378+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:19.245394+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:19.245458+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:19.349904+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:19.350403+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:19.350411+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:19.350430+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:19.350656+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:19.350877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:20.044514+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.044976+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.044990+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.045005+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.045020+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.045091+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.085398+00:00", "trade", 10.1386, 4.0]
["2026-10-02T17:59:20.085510+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:20.085974+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:20.086473+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:20.086483+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:20.086501+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:20.086652+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:20.086948+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:23.549909+00:00", "trade", 10.1387, 9.0]
["2026-10-02T17:59:23.565049+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:23.565504+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:23.565520+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:23.565535+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:23.565551+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:23.565627+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:23.582299+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:23.582787+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:23.582797+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:23.582814+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:23.583052+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:23.583264+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:33.553764+00:00", "trade", 10.135, 180.0]
["2026-10-02T17:59:33.561743+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:33.563463+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:59:33.564403+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:33.596686+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:59:38.052812+00:00", "trade", 10.1384, 8.0]
["2026-10-02T17:59:38.054043+00:00", "trade", 10.135, 96.0]
["2026-10-02T17:59:38.068785+00:00", "trade", 10.1384, 2.0]
["2026-10-02T17:59:38.087373+00:00", "trade", 10.1424, 43.0]
["2026-10-02T17:59:44.346603+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:48.189012+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:59:48.189019+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:48.189507+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:48.190968+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:50.087399+00:00", "trade", 10.1351, 2.0]
["2026-10-02T17:59:50.623852+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.624120+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.624204+00:00", "trade", 10.13, 13.0]
["2026-10-02T17:59:50.624299+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.624370+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.624377+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.624386+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.624420+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:59:50.645966+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:50.646460+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:50.646469+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:50.646487+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:50.646722+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:50.646933+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:56.769471+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:59:58.026556+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:04.174039+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.053720+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.053799+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.053871+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.053889+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.054486+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.054679+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.058777+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.063628+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.197589+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:05.520416+00:00", "trade", 10.1342, 18.0]
["2026-10-02T18:00:05.661408+00:00", "trade", 10.135, 25.0]
["2026-10-02T18:00:06.917866+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:06.918329+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:07.354647+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:07.355361+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:08.075475+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:08.764898+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:09.008421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:10.640924+00:00", "trade", 10.1615, 9.0]
["2026-10-02T18:00:10.642520+00:00", "trade", 10.1345, 5.0]
["2026-10-02T18:00:10.677882+00:00", "trade", 10.1566, 31.0]
["2026-10-02T18:00:11.296608+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:12.056272+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:00:14.030707+00:00", "trade", 10.1395, 3.0]
["2026-10-02T18:00:17.450471+00:00", "trade", 10.1365, 2.0]
["2026-10-02T18:00:18.323409+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.323952+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.323964+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.324018+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.324526+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.324918+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.324954+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.325071+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.325582+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.326004+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.333328+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.333794+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.334268+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.334741+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:18.335193+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:20.057775+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:00:20.059165+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:00:20.061273+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:00:20.090263+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:00:20.176636+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:00:20.177438+00:00", "trade", 10.135, 98.0]
["2026-10-02T18:00:20.244212+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:20.244315+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:20.244638+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:20.245386+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.245454+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:00:20.245892+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.245974+00:00", "trade", 10.13, 26.0]
["2026-10-02T18:00:20.246030+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.246453+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.246523+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.246535+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.246800+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.246892+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.246918+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.247190+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.247297+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.247472+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.247651+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.247677+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.247701+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.248189+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.248196+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.252964+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.253236+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.253436+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.253452+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.253694+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.253716+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.253895+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.254206+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.275754+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.277122+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.277146+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.277871+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.277959+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.278205+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.278405+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.278413+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.278422+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.278761+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.281399+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.281406+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.282597+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.282777+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.283238+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.283702+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.283713+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.308739+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.309101+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.310454+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.310462+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.310472+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.311247+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.312423+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.313392+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.314206+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.314213+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.315050+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.316563+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.316593+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.316849+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.317350+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.317488+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.317708+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.317717+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.317971+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.318289+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.318588+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.318619+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.318628+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.318743+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.318772+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.318954+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.319412+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.319418+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.319874+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.320022+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.320499+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.320526+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.321010+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.321022+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.321047+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.321706+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.321713+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.322369+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.322597+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.323545+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.323651+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.324777+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.324902+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.330462+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.330911+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.487534+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.550367+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.550462+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.550879+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.550920+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.550928+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.550936+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.550964+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.551232+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.551763+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.552220+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.552513+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.552670+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.552983+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.552990+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.553000+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.553056+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.553123+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.553141+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.553446+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.554183+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.554638+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.554933+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.555672+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.556420+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.557158+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.557635+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.557901+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.558656+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.559072+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.559190+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.559409+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.560148+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.560620+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.561085+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.561825+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.562296+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.562569+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.563307+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.563780+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.564054+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.564794+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.565284+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.565541+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.566282+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.566765+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.567031+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.567773+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.568246+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.568522+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.569042+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.569793+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.570530+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.571282+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.571433+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.571767+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:20.572031+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:20.996252+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:21.257702+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:22.106160+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:22.106560+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:22.106659+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:22.107029+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:22.107037+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:22.107051+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:22.107575+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:22.108055+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:22.164983+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:22.459005+00:00", "trade", 10.1381, 2.0]
["2026-10-02T18:00:25.572968+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.573009+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.573068+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.573334+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.573401+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:00:25.574175+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.574275+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.575230+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:00:25.575230+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.575296+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.575328+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.575363+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.575504+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.575564+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.575689+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.575770+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.575819+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.575826+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.575844+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.575935+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.575963+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.576058+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:25.576067+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:00:25.576167+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576277+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576384+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576416+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576456+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576640+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576709+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576728+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576783+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:25.576806+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.576994+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.577115+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.577261+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.586107+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.586549+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.586583+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.586617+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.587174+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.717875+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:00:25.718654+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.879774+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.880226+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:25.880243+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:26.484300+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.768519+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.769055+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.769431+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.769906+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.770204+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.770275+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:00:27.770362+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.770397+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.770738+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.770859+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:27.770909+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:00:27.771340+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.771398+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.771457+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:00:27.771538+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.771845+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.771852+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.771862+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.772019+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:27.774385+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:31.368159+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:31.631505+00:00", "trade", 10.1342, 1.0]
["2026-10-02T18:00:32.467692+00:00", "trade", 10.1348, 3.0]
["2026-10-02T18:00:32.468063+00:00", "trade", 10.1348, 1.0]
["2026-10-02T18:00:33.234387+00:00", "trade", 10.1328, 5.0]
["2026-10-02T18:00:40.032262+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.032318+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.032714+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.032815+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.033240+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.033700+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.033762+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.034198+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.043184+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.948506+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.949361+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.949443+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.950171+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.950176+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.950197+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.950209+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.951918+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.951928+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:40.959309+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:41.571609+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:41.571737+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.421739+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.422205+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.422724+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.423160+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.432129+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.997104+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.997131+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.997619+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.997637+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.998117+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.998131+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.998559+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:44.999009+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:45.007496+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:47.059603+00:00", "trade", 10.1369, 58.0]
["2026-10-02T18:00:48.720708+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.735736+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.736240+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.736946+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.736968+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.738058+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.738068+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:49.745620+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:53.293541+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:54.471587+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:55.867364+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:56.041522+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:57.869377+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:58.420034+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:00:59.021572+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:00:59.021894+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:00.302550+00:00", "trade", 10.1374, 2.0]
["2026-10-02T18:01:03.050995+00:00", "trade", 10.1339, 7.0]
["2026-10-02T18:01:03.056337+00:00", "trade", 10.1339, 1.0]
["2026-10-02T18:01:03.076933+00:00", "trade", 10.134, 2.0]
["2026-10-02T18:01:03.077712+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:01:05.374504+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:05.375072+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:09.511923+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:12.061493+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:12.457699+00:00", "trade", 10.1375, 91.0]
["2026-10-02T18:01:12.458343+00:00", "trade", 10.1367, 1.0]
["2026-10-02T18:01:13.355327+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:13.365248+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:13.365710+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:13.595411+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:14.578527+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:16.290133+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:16.319254+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:19.097100+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:19.097142+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:19.097888+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:19.098163+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:19.098351+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:20.343000+00:00", "trade", 10.1333, 11.0]
["2026-10-02T18:01:21.365253+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:21.365705+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:21.981274+00:00", "trade", 10.1552, 13.0]
["2026-10-02T18:01:22.759279+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:01:22.759655+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:01:22.759657+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:22.759734+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.759766+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.759794+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760032+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760061+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:22.760157+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:22.760159+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760183+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760200+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760260+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760429+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:22.760528+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760605+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760613+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760678+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.760874+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.761008+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.761138+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.769800+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:01:22.771220+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:01:22.771402+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.771506+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.771680+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.771869+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.772645+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.830092+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.960829+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:22.961294+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:23.860001+00:00", "trade", 10.13, 42.0]
["2026-10-02T18:01:23.860475+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:23.860953+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:23.861264+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:01:23.861711+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:23.862057+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:23.862840+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:01:24.780770+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:24.781354+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:01:26.818767+00:00", "trade", 10.1318, 1.0]
["2026-10-02T18:01:28.830974+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:01:28.844571+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:35.296889+00:00", "trade", 10.1381, 18.0]
["2026-10-02T18:01:35.310088+00:00", "trade", 10.13, 13.0]
["2026-10-02T18:01:42.459403+00:00", "trade", 10.1303, 3.0]
["2026-10-02T18:01:43.575595+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:01:43.575632+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:01:43.576106+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:43.576790+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:43.577259+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:01:43.577758+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:43.578704+00:00", "trade", 10.13, 22.0]
["2026-10-02T18:01:43.579158+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:01:43.635253+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:01:43.753915+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:02:10.635172+00:00", "trade", 10.1327, 12.0]
["2026-10-02T18:02:12.461405+00:00", "trade", 10.1301, 1.0]
["2026-10-02T18:02:13.910116+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:13.910118+00:00", "trade", 10.13, 201.0]
["2026-10-02T18:02:13.910180+00:00", "trade", 10.13, 220.0]
["2026-10-02T18:02:13.910185+00:00", "trade", 10.13, 80.0]
["2026-10-02T18:02:13.910219+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:13.910222+00:00", "trade", 10.13, 161.0]
["2026-10-02T18:02:13.910519+00:00", "trade", 10.13, 238.0]
["2026-10-02T18:02:13.910698+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:13.910703+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:13.910756+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:13.910810+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:13.910966+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:02:13.911082+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:02:13.969505+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:02:14.188307+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:02:14.188993+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:02:16.764996+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:02:19.953729+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:02:19.969833+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:02:23.262921+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:02:23.263401+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:23.264134+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:23.265838+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:23.267546+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:25.550057+00:00", "trade", 10.1356, 9.0]
["2026-10-02T18:02:25.551672+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.552726+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.554283+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:25.567086+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.571334+00:00", "trade", 10.1306, 2.0]
["2026-10-02T18:02:25.585743+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.586474+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.587854+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.588470+00:00", "trade", 10.125, 20.0]
["2026-10-02T18:02:25.665857+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.665904+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.666921+00:00", "trade", 10.125, 170.0]
["2026-10-02T18:02:25.669100+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:02:25.669704+00:00", "trade", 10.125, 24.0]
["2026-10-02T18:02:25.748077+00:00", "trade", 10.1282, 10.0]
["2026-10-02T18:02:27.145898+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146038+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:02:27.146040+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:02:27.146070+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146078+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146086+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146093+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146099+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146106+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146117+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:02:27.146119+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:02:27.146120+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:02:27.146126+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:02:27.146128+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:02:27.146195+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.146712+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.146744+00:00", "trade", 10.12, 20.0]
["2026-10-02T18:02:27.146766+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.146788+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.146911+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.146943+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.146963+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.149768+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.150463+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.150910+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.151569+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.152096+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.152107+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.152128+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.152135+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.154422+00:00", "trade", 10.12, 700.0]
["2026-10-02T18:02:27.155038+00:00", "trade", 10.1256, 20.0]
["2026-10-02T18:02:27.155102+00:00", "trade", 10.12, 40.0]
["2026-10-02T18:02:27.156152+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.156163+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.205029+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.205472+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.205739+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:27.467365+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:28.005795+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:28.006299+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:28.007098+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:28.105253+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:29.944013+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:31.912795+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:02:32.773933+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:32.774387+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:32.774406+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:32.774422+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:32.774494+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:32.774748+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:33.917296+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:02:33.968394+00:00", "trade", 10.11, 220.0]
["2026-10-02T18:02:34.870513+00:00", "trade", 10.1248, 100.0]
["2026-10-02T18:02:36.992657+00:00", "trade", 10.11, 6.0]
["2026-10-02T18:02:38.330085+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:46.779434+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:48.409451+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:48.544386+00:00", "trade", 10.1328, 69.0]
["2026-10-02T18:02:54.856388+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:02:56.003855+00:00", "trade", 10.1241, 7.0]
["2026-10-02T18:02:56.081521+00:00", "trade", 10.1241, 5.0]
["2026-10-02T18:02:56.159130+00:00", "trade", 10.1241, 10.0]
["2026-10-02T18:02:56.213469+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:02:57.156400+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:03:00.203969+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:00.204504+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:00.204564+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:00.204632+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:00.204974+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:00.204989+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:00.205004+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:00.205052+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:00.205071+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:00.205209+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:00.205532+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:00.304484+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:01.624350+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:03:01.624351+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:03:01.624768+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:01.624829+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:01.625221+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:01.625248+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:04.611922+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:04.611939+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.020959+00:00", "trade", 10.11, 25.0]
["2026-10-02T18:03:05.021754+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:03:05.021763+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:03:05.022569+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:03:05.240556+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264158+00:00", "trade", 10.11, 12.0]
["2026-10-02T18:03:05.264213+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264226+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264595+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:03:05.264602+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264885+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264922+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264951+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.264960+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:03:05.265005+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265041+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265153+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265213+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265233+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265484+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265614+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.265877+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.268604+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.268631+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:03:05.268632+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.268700+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.268730+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.269097+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.269278+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.269813+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:05.309787+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:06.017935+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:10.789834+00:00", "trade", 10.1235, 5.0]
["2026-10-02T18:03:15.107109+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:03:21.130454+00:00", "trade", 10.1467, 3.0]
["2026-10-02T18:03:21.131794+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:21.132246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:21.389275+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:22.046258+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:03:22.046263+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:22.046739+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:22.051728+00:00", "trade", 10.105, 58.0]
["2026-10-02T18:03:22.652353+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:27.158402+00:00", "trade", 10.1078, 1.0]
["2026-10-02T18:03:28.125131+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:29.169772+00:00", "trade", 10.1237, 10.0]
["2026-10-02T18:03:30.662689+00:00", "trade", 10.1316, 90.0]
["2026-10-02T18:03:46.919354+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:46.952547+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:03:46.979342+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:03:46.980207+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:03:46.980669+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.980669+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.980677+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.980684+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.980691+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.980776+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.981124+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.981134+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.981205+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:03:46.981972+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.981998+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:46.983083+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:47.127505+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:03:47.128003+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:47.282059+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:47.922028+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:48.012584+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:48.923602+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:50.765026+00:00", "trade", 10.1233, 73.0]
["2026-10-02T18:03:51.084404+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.030194+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.104165+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.798382+00:00", "trade", 10.1057, 7.0]
["2026-10-02T18:03:53.803387+00:00", "trade", 10.1057, 2.0]
["2026-10-02T18:03:53.822790+00:00", "trade", 10.1057, 1.0]
["2026-10-02T18:03:53.895584+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:03:53.895611+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.895635+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.895655+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.896286+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.896301+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.896628+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:03:53.897080+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:03:53.901218+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.901493+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.901679+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.903242+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:53.905747+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:03:53.923520+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:03:54.027369+00:00", "trade", 10.1, 193.0]
["2026-10-02T18:03:54.027406+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:54.027806+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:54.182252+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:03:55.057358+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:55.057384+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:55.087017+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:57.527899+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:58.007193+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:58.783582+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.145186+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.567082+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.567461+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:03:59.567627+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:03:59.567683+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.567749+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.568019+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.568120+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:03:59.628690+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:04:05.563399+00:00", "trade", 10.1012, 3.0]
["2026-10-02T18:04:07.886678+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:04:08.043499+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:04:08.044166+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:04:08.046268+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:04:08.046296+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.047187+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:04:08.047677+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:04:08.047969+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.049845+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.050553+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.052462+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.053524+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.067001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.138138+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:08.425867+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:09.031831+00:00", "trade", 10.1234, 40.0]
["2026-10-02T18:04:12.585147+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:14.205020+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:14.205026+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:15.952236+00:00", "trade", 10.102, 5.0]
["2026-10-02T18:04:17.632579+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:18.584155+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:20.386136+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:23.710457+00:00", "trade", 10.1222, 4.0]
["2026-10-02T18:04:24.909757+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:26.384840+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:04:26.827622+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:33.205161+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:04:33.206377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:34.623215+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:04:35.654400+00:00", "trade", 10.1014, 5.0]
["2026-10-02T18:04:36.224740+00:00", "trade", 10.1235, 10.0]
["2026-10-02T18:04:40.530284+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:40.530295+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:40.530916+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:42.973344+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:45.736089+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:04:45.971723+00:00", "trade", 10.1216, 3.0]
["2026-10-02T18:04:46.043913+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:04:52.385211+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385236+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385269+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:04:52.385578+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385723+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:04:52.385741+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385788+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385804+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:04:52.385842+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385879+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:04:52.385879+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:04:52.385946+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.385979+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.386154+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.386175+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.386349+00:00", "trade", 10.1006, 1.0]
["2026-10-02T18:04:52.387225+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.387658+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.388099+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:52.485798+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:54.151931+00:00", "trade", 10.095, 3.0]
["2026-10-02T18:04:54.495153+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:04:59.104895+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:04.129719+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:05:04.778028+00:00", "trade", 10.095, 217.0]
["2026-10-02T18:05:04.778043+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:04.778048+00:00", "trade", 10.095, 183.0]
["2026-10-02T18:05:04.778448+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:04.778463+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:04.778483+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:06.450953+00:00", "trade", 10.1325, 11.0]
["2026-10-02T18:05:07.389973+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:08.334330+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:08.334331+00:00", "trade", 10.095, 220.0]
["2026-10-02T18:05:08.334341+00:00", "trade", 10.095, 280.0]
["2026-10-02T18:05:08.334360+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:08.400687+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:08.400694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:09.901004+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:05:09.902111+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:09.902559+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:09.977452+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:05:11.720984+00:00", "trade", 10.0966, 8.0]
["2026-10-02T18:05:11.725837+00:00", "trade", 10.0966, 1.0]
["2026-10-02T18:05:11.741502+00:00", "trade", 10.0966, 1.0]
["2026-10-02T18:05:11.750307+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750310+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750310+00:00", "trade", 10.1, 51.0]
["2026-10-02T18:05:11.750311+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750313+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:11.750318+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750336+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750342+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750349+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750355+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750362+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750369+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750376+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750383+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750384+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:05:11.750384+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750384+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750389+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750390+00:00", "trade", 10.1, 25.0]
["2026-10-02T18:05:11.750391+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750392+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:05:11.750392+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:05:11.750394+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750395+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:11.750398+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750410+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750417+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750424+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750441+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750448+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750672+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750675+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750679+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:11.750700+00:00", "trade", 10.1, 17.0]
["2026-10-02T18:05:11.750702+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:11.750702+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.751891+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.751926+00:00", "trade", 10.105, 7.0]
["2026-10-02T18:05:11.752230+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.752255+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.754404+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.755352+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.758977+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.759018+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.821856+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:11.821988+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:11.836848+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:05:11.837310+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:05:11.845651+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:11.846429+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:11.946965+00:00", "trade", 10.105, 113.0]
["2026-10-02T18:05:12.014593+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:12.014750+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:12.015237+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:12.015256+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:12.015689+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:12.052267+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:12.052319+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153675+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153676+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:13.153707+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153709+00:00", "trade", 10.1, 87.0]
["2026-10-02T18:05:13.153715+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153729+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153742+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153749+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153756+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153762+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:05:13.153763+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153768+00:00", "trade", 10.1, 92.0]
["2026-10-02T18:05:13.153770+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:13.153820+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:05:13.153885+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.153892+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154309+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:05:13.154323+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154341+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154354+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154603+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154686+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154740+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154826+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154875+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.154908+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.155057+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.156652+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.156778+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.253881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.254287+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.254826+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.254886+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.254899+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:05:13.255282+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:13.255295+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.255836+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.255857+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.256394+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.256401+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.256881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.257249+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.257365+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.257712+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.257845+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.258148+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.258322+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.258611+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.258802+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.259073+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.259285+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.259541+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.259770+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.260005+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.260259+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.260491+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.260735+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.260957+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.261208+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.261420+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.261690+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.261881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.262172+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.262345+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.262666+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.262808+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.263145+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.263270+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.263626+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.263741+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.264105+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.264208+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.264588+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.264678+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.265069+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.265137+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.265551+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.265602+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.266033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.266062+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.266511+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.266527+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.266997+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.267009+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.267481+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.267494+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.269088+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.269534+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.269579+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.270000+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.270063+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.270459+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.270583+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.270925+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.271065+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.271387+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.271543+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.271544+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.271853+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.272024+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.272226+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.272505+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.272687+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.272987+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.273149+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.273467+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.273612+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.273949+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.274072+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.274431+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.274537+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.274908+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.275001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.275392+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.275464+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.275879+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:13.275924+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.012186+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.012628+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.384660+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.384702+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.385078+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.386236+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.386355+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.386735+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.386745+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.388010+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:14.981828+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:15.199880+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:17.013600+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:18.264630+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:18.266287+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:21.098173+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:22.387400+00:00", "trade", 10.0986, 16.0]
["2026-10-02T18:05:26.163137+00:00", "trade", 10.0993, 2.0]
["2026-10-02T18:05:27.262438+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:27.425033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:28.541716+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028582+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:29.028642+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:05:29.028643+00:00", "trade", 10.09, 16.0]
["2026-10-02T18:05:29.028645+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:05:29.028670+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028676+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028683+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028689+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028702+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028716+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:29.028940+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:05:29.029056+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:05:29.029127+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029134+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029264+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:05:29.029341+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029535+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029547+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029798+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029910+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.029920+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.030120+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.030131+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.031911+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.040371+00:00", "trade", 10.09, 13.0]
["2026-10-02T18:05:29.041148+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.041882+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.055120+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.057760+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:05:29.057930+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.058900+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.058911+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:29.119080+00:00", "trade", 10.09, 157.0]
["2026-10-02T18:05:29.119697+00:00", "trade", 10.089, 24.0]
["2026-10-02T18:05:31.827611+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:35.869378+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:05:37.924611+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:38.808448+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:38.808902+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:39.049855+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:39.270520+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:40.012839+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:42.954805+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:47.364037+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:51.484288+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:51.486182+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:52.389406+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:05:54.048216+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:54.051722+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:55.884398+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:55.884876+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:56.623217+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:05:57.499321+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:01.223214+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:06:03.499979+00:00", "trade", 10.085, 50.0]
["2026-10-02T18:06:03.500600+00:00", "trade", 10.0858, 3.0]
["2026-10-02T18:06:04.351056+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:10.319837+00:00", "trade", 10.1111, 11.0]
["2026-10-02T18:06:12.958715+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:15.251184+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:06:20.024555+00:00", "trade", 10.085, 54.0]
["2026-10-02T18:06:22.431629+00:00", "trade", 10.0972, 8.0]
["2026-10-02T18:06:33.291065+00:00", "trade", 10.0991, 9.0]
["2026-10-02T18:06:33.302834+00:00", "trade", 10.0889, 8.0]
["2026-10-02T18:06:33.307854+00:00", "trade", 10.0889, 1.0]
["2026-10-02T18:06:33.322203+00:00", "trade", 10.089, 1.0]
["2026-10-02T18:06:33.502402+00:00", "trade", 10.0852, 3.0]
["2026-10-02T18:06:40.748279+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.356475+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:06:44.357100+00:00", "trade", 10.0846, 1.0]
["2026-10-02T18:06:44.358094+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.358551+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.359780+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:06:44.361428+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.361858+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.392064+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:06:44.392979+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.392990+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:44.393002+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:45.957836+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:45.960855+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:06:45.979126+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:06:45.979768+00:00", "trade", 10.0848, 21.0]
["2026-10-02T18:06:46.192858+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:46.821772+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:46.828462+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:54.058996+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:54.526814+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:54.527271+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:57.465774+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:57.466237+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:06:59.074935+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:06:59.118816+00:00", "trade", 10.085, 9.0]
["2026-10-02T18:06:59.127070+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:06:59.146728+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:07:02.244692+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:06.269177+00:00", "trade", 10.1082, 18.0]
["2026-10-02T18:07:07.891328+00:00", "trade", 10.0951, 3.0]
["2026-10-02T18:07:07.910937+00:00", "trade", 10.1207, 1.0]
["2026-10-02T18:07:11.106306+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:07:11.423827+00:00", "trade", 10.09, 14.0]
["2026-10-02T18:07:14.358413+00:00", "trade", 10.0851, 3.0]
["2026-10-02T18:07:14.395400+00:00", "trade", 10.0851, 2.0]
["2026-10-02T18:07:15.981405+00:00", "trade", 10.0852, 16.0]
["2026-10-02T18:07:16.876779+00:00", "trade", 10.096, 74.0]
["2026-10-02T18:07:21.687983+00:00", "trade", 10.08, 18.0]
["2026-10-02T18:07:28.184585+00:00", "trade", 10.085, 79.0]
["2026-10-02T18:07:28.185287+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:28.185733+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:29.025417+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:07:31.199247+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:07:31.199718+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:07:31.238282+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:07:31.238900+00:00", "trade", 10.0848, 21.0]
["2026-10-02T18:07:31.239248+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:07:31.258826+00:00", "trade", 10.085, 50.0]
["2026-10-02T18:07:35.375231+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:35.375688+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:36.304777+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:37.474129+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:07:41.162011+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.162375+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.162450+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:07:41.162450+00:00", "trade", 10.08, 99.0]
["2026-10-02T18:07:41.162451+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:07:41.162453+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:07:41.162461+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:07:41.162467+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.162483+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.162501+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.162577+00:00", "trade", 10.08, 75.0]
["2026-10-02T18:07:41.162586+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.162604+00:00", "trade", 10.08, 47.0]
["2026-10-02T18:07:41.162615+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.162665+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:07:41.162756+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.162806+00:00", "trade", 10.08, 3.0]
["2026-10-02T18:07:41.162936+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.162975+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.162986+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:07:41.163009+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163030+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163067+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163128+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163151+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163167+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163177+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163193+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163210+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163217+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163252+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163259+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163269+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:07:41.163277+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163391+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163438+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163455+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163467+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163525+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163545+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163599+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163615+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.163749+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.164196+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.164406+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.164453+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.164633+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.169451+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.169816+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.169900+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.169918+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.169941+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.169952+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.170257+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.170390+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.170418+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.170698+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.213134+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.213500+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.213567+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.213590+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:41.213600+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.213645+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.213688+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.213941+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.214007+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.214073+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.214142+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:41.986129+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.033312+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.033780+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.034148+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:42.034250+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:42.034258+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:42.034288+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.034298+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.034589+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.034740+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.034751+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.034816+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:42.035028+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:44.360401+00:00", "trade", 10.0822, 5.0]
["2026-10-02T18:07:44.397401+00:00", "trade", 10.0822, 5.0]
["2026-10-02T18:07:44.543880+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.185323+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.185762+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.185791+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.186130+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:45.186277+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:45.186304+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.186353+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.186574+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.186768+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.186778+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.186805+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:45.187018+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:48.009328+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:48.009781+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:49.665954+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:50.191181+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:07:50.621184+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:50.948862+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:50.948923+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:50.948929+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:50.949468+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:50.949689+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:07:51.771545+00:00", "trade", 10.08, 3.0]
["2026-10-02T18:07:51.771549+00:00", "trade", 10.08, 47.0]
["2026-10-02T18:07:51.771549+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:07:51.771550+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:07:51.771577+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:07:51.771577+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:07:51.771626+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:07:51.771660+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.771666+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.771673+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.771679+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772150+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772616+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772671+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772681+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772849+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772854+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772863+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.772878+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.773414+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.773469+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.773614+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.779213+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.779518+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:07:51.787380+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.805749+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.825530+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:51.874166+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:54.183614+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:54.185211+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:07:56.445280+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:00.334952+00:00", "trade", 10.0939, 80.0]
["2026-10-02T18:08:00.773611+00:00", "trade", 10.0817, 8.0]
["2026-10-02T18:08:00.778236+00:00", "trade", 10.0817, 2.0]
["2026-10-02T18:08:01.795638+00:00", "trade", 10.075, 12.0]
["2026-10-02T18:08:01.795672+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.796420+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.796661+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.796699+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.796872+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.797124+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.797150+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:01.797161+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:02.030303+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:08:02.324908+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.586692+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.586978+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.587304+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.587326+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.587361+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.587410+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.587822+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:03.923067+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:05.725045+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:06.899806+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:07.440613+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:07.441040+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:07.442011+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:10.011878+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:10.012388+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:10.012401+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:10.012424+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:10.012841+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:10.724873+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:11.811163+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:11.811620+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:14.362401+00:00", "trade", 10.0799, 2.0]
["2026-10-02T18:08:14.399398+00:00", "trade", 10.0799, 2.0]
["2026-10-02T18:08:14.421576+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:14.421583+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:14.429466+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:14.429919+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:15.374662+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:15.643379+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:17.312567+00:00", "trade", 10.0816, 13.0]
["2026-10-02T18:08:25.884157+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:26.690901+00:00", "trade", 10.0923, 4.0]
["2026-10-02T18:08:27.852894+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:27.852948+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:27.853370+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:27.853406+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.055367+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.055888+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.056576+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.057569+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.058314+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.061011+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.146350+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:28.146820+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:32.495568+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:08:32.496429+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:32.496599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:32.496976+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:32.497418+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:32.501382+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:08:32.513829+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:08:33.229832+00:00", "trade", 10.0821, 8.0]
["2026-10-02T18:08:33.268028+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:08:33.268783+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:33.272419+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:36.037819+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:36.038805+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:36.278011+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:36.278968+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:38.436459+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:08:38.436804+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:38.436903+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:38.437258+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:43.943309+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:44.364393+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:08:44.401402+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:08:45.423953+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:46.873635+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:49.545995+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:49.950433+00:00", "trade", 10.0913, 3.0]
["2026-10-02T18:08:51.848072+00:00", "trade", 10.0758, 14.0]
["2026-10-02T18:08:51.927736+00:00", "trade", 10.0758, 8.0]
["2026-10-02T18:08:52.733153+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.734075+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:52.734098+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.734460+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.734577+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.734599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.734762+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.738052+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.738521+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:52.738979+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:53.964640+00:00", "trade", 10.07, 5.0]
["2026-10-02T18:08:53.965427+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:53.966200+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:53.966289+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:53.966375+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:53.966665+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:53.966739+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:53.967210+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:53.967571+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:53.967675+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:55.259223+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:56.925013+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:57.784780+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:57.785151+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:57.785239+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:57.785287+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:08:57.785611+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:08:57.785974+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:01.505092+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:01.505096+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:01.505217+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:01.505579+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:09:01.505646+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:09:01.505723+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:09:01.505730+00:00", "quote", 10.06, 10.08]
["2026-10-02T18:09:01.505756+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:01.506114+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:03.827080+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:09:03.827135+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:03.827606+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:03.954267+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:04.048319+00:00", "trade", 10.075, 6.0]
["2026-10-02T18:09:05.044186+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:05.056824+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:09:05.467284+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:09:05.467723+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:09:07.352351+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:09:07.353058+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.353109+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.767271+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.767620+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.768013+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.768033+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.768507+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.769019+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:07.769029+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:12.264354+00:00", "trade", 10.075, 8.0]
["2026-10-02T18:09:12.293869+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:14.366401+00:00", "trade", 10.0736, 1.0]
["2026-10-02T18:09:14.403401+00:00", "trade", 10.0736, 1.0]
["2026-10-02T18:09:17.070152+00:00", "trade", 10.0747, 10.0]
["2026-10-02T18:09:20.052383+00:00", "trade", 10.075, 48.0]
["2026-10-02T18:09:20.764593+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:09:21.224479+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:24.397399+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:32.629466+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:09:32.629916+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:32.632095+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:33.147409+00:00", "trade", 10.0905, 40.0]
["2026-10-02T18:09:41.013496+00:00", "trade", 10.074, 4.0]
["2026-10-02T18:09:41.281958+00:00", "trade", 10.0809, 4.0]
["2026-10-02T18:09:41.463883+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:41.470422+00:00", "trade", 10.075, 45.0]
["2026-10-02T18:09:49.025459+00:00", "trade", 10.08, 3.0]
["2026-10-02T18:09:49.025460+00:00", "trade", 10.08, 40.0]
["2026-10-02T18:09:49.025461+00:00", "trade", 10.08, 160.0]
["2026-10-02T18:09:49.025463+00:00", "trade", 10.08, 60.0]
["2026-10-02T18:09:49.025494+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:09:49.025494+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:09:49.025496+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025499+00:00", "trade", 10.08, 62.0]
["2026-10-02T18:09:49.025501+00:00", "trade", 10.08, 211.0]
["2026-10-02T18:09:49.025502+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:09:49.025513+00:00", "trade", 10.08, 80.0]
["2026-10-02T18:09:49.025513+00:00", "trade", 10.08, 60.0]
["2026-10-02T18:09:49.025513+00:00", "trade", 10.08, 120.0]
["2026-10-02T18:09:49.025513+00:00", "trade", 10.08, 60.0]
["2026-10-02T18:09:49.025522+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025529+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025545+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025551+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025558+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025564+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:09:49.025578+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025599+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025607+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025622+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025629+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025841+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:09:49.025857+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:09:49.025860+00:00", "trade", 10.08, 16.0]
["2026-10-02T18:09:49.025860+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:09:49.025860+00:00", "trade", 10.08, 8.0]
["2026-10-02T18:09:49.025861+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025862+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:09:49.025863+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:09:49.025866+00:00", "trade", 10.08, 80.0]
["2026-10-02T18:09:49.025866+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:09:49.025866+00:00", "trade", 10.08, 239.0]
["2026-10-02T18:09:49.025910+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:09:49.025912+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.025918+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.025976+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.025976+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.025978+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.025979+00:00", "trade", 10.09, 14.0]
["2026-10-02T18:09:49.026001+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026008+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026015+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026021+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026029+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026035+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026061+00:00", "trade", 10.08, 78.0]
["2026-10-02T18:09:49.026094+00:00", "trade", 10.0767, 1.0]
["2026-10-02T18:09:49.026125+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:09:49.026165+00:00", "trade", 10.0767, 1.0]
["2026-10-02T18:09:49.026180+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026187+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026194+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026200+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026209+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026216+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026237+00:00", "trade", 10.08, 23.0]
["2026-10-02T18:09:49.026285+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026295+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:09:49.026297+00:00", "trade", 10.09, 140.0]
["2026-10-02T18:09:49.026303+00:00", "trade", 10.09, 25.0]
["2026-10-02T18:09:49.026304+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026307+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026310+00:00", "trade", 10.09, 12.0]
["2026-10-02T18:09:49.026316+00:00", "trade", 10.09, 56.0]
["2026-10-02T18:09:49.026317+00:00", "trade", 10.09, 77.0]
["2026-10-02T18:09:49.026322+00:00", "trade", 10.09, 61.0]
["2026-10-02T18:09:49.026328+00:00", "trade", 10.09, 63.0]
["2026-10-02T18:09:49.026329+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026335+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026347+00:00", "trade", 10.09, 18.0]
["2026-10-02T18:09:49.026468+00:00", "trade", 10.08, 22.0]
["2026-10-02T18:09:49.026538+00:00", "trade", 10.08, 29.0]
["2026-10-02T18:09:49.026544+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026574+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:09:49.026574+00:00", "trade", 10.09, 140.0]
["2026-10-02T18:09:49.026577+00:00", "trade", 10.09, 99.0]
["2026-10-02T18:09:49.026577+00:00", "trade", 10.09, 2000.0]
["2026-10-02T18:09:49.026577+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026577+00:00", "trade", 10.09, 40.0]
["2026-10-02T18:09:49.026577+00:00", "trade", 10.09, 7.0]
["2026-10-02T18:09:49.026577+00:00", "trade", 10.09, 22.0]
["2026-10-02T18:09:49.026579+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:09:49.026581+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026583+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026583+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026585+00:00", "trade", 10.09, 30.0]
["2026-10-02T18:09:49.026586+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:09:49.026586+00:00", "trade", 10.09, 17.0]
["2026-10-02T18:09:49.026586+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:09:49.026603+00:00", "trade", 10.09, 24.0]
["2026-10-02T18:09:49.026607+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:09:49.026608+00:00", "trade", 10.09, 22.0]
["2026-10-02T18:09:49.026608+00:00", "trade", 10.09, 54.0]
["2026-10-02T18:09:49.026655+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026659+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026674+00:00", "trade", 10.088, 20.0]
["2026-10-02T18:09:49.026786+00:00", "trade", 10.09, 99.0]
["2026-10-02T18:09:49.026800+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026845+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026852+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026871+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026899+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.026933+00:00", "trade", 10.09, 23.0]
["2026-10-02T18:09:49.026965+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:49.027011+00:00", "trade", 10.09, 23.0]
["2026-10-02T18:09:49.027038+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027045+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027069+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027113+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:09:49.027114+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:09:49.027120+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:09:49.027121+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:09:49.027122+00:00", "trade", 10.1, 17.0]
["2026-10-02T18:09:49.027124+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:09:49.027124+00:00", "trade", 10.1, 140.0]
["2026-10-02T18:09:49.027124+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:09:49.027126+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:09:49.027132+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:09:49.027133+00:00", "trade", 10.1, 51.0]
["2026-10-02T18:09:49.027195+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027210+00:00", "trade", 10.0865, 22.0]
["2026-10-02T18:09:49.027213+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027221+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027231+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027267+00:00", "trade", 10.0865, 22.0]
["2026-10-02T18:09:49.027323+00:00", "trade", 10.09, 114.0]
["2026-10-02T18:09:49.027376+00:00", "trade", 10.09, 23.0]
["2026-10-02T18:09:49.027417+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:49.027429+00:00", "trade", 10.09, 22.0]
["2026-10-02T18:09:49.027444+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027446+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027577+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027643+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027667+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027691+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027704+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027737+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:09:49.027749+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027806+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027882+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.027946+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028030+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028129+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028207+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028281+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028484+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028490+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.028497+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:49.029427+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:49.029428+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:49.029431+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:49.029458+00:00", "trade", 10.11, 7.0]
["2026-10-02T18:09:49.029487+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:09:49.029487+00:00", "trade", 10.11, 42.0]
["2026-10-02T18:09:49.029488+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:49.029494+00:00", "trade", 10.11, 11.0]
["2026-10-02T18:09:49.029495+00:00", "trade", 10.11, 30.0]
["2026-10-02T18:09:49.029495+00:00", "trade", 10.11, 24.0]
["2026-10-02T18:09:49.029496+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:49.029504+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:49.029510+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:49.029829+00:00", "trade", 10.11, 30.0]
["2026-10-02T18:09:49.029830+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:09:49.029831+00:00", "trade", 10.11, 11.0]
["2026-10-02T18:09:49.029831+00:00", "trade", 10.11, 49.0]
["2026-10-02T18:09:49.029859+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.029863+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.029950+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030026+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030038+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030040+00:00", "trade", 10.1021, 24.0]
["2026-10-02T18:09:49.030085+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030161+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030203+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030224+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030253+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030334+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030393+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030426+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030462+00:00", "trade", 10.11, 21.0]
["2026-10-02T18:09:49.030540+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030552+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030682+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.030878+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.031788+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.031874+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.033120+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.036006+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.036588+00:00", "trade", 10.115, 8.0]
["2026-10-02T18:09:49.036598+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:09:49.036604+00:00", "trade", 10.115, 56.0]
["2026-10-02T18:09:49.051183+00:00", "trade", 10.115, 146.0]
["2026-10-02T18:09:49.051340+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.051350+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.052467+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.053040+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.054055+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.058921+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072448+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072500+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072587+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072632+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072656+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072681+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072706+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072731+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072779+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072865+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.072977+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.073105+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.073116+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.073574+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.076762+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.077199+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.084242+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.085484+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.098475+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.119989+00:00", "trade", 10.115, 49.0]
["2026-10-02T18:09:49.128698+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.128706+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.158982+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.159078+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.159122+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.159418+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.159440+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.165454+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.166287+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.170725+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.696747+00:00", "trade", 10.115, 600.0]
["2026-10-02T18:09:49.697198+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697221+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697280+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697370+00:00", "trade", 10.1086, 20.0]
["2026-10-02T18:09:49.697429+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697434+00:00", "trade", 10.1086, 20.0]
["2026-10-02T18:09:49.697435+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697587+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697715+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.697767+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.698125+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.698143+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.698188+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.698563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.698576+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:49.699478+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:50.604937+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:50.604951+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:09:50.605019+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:09:50.605066+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605406+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605421+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605494+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605510+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605512+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:50.605756+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605818+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.605831+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.606028+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.606175+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.606294+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.606461+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:09:50.606613+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.606654+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.607165+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.607203+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.607220+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.607658+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.611029+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:50.613022+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:52.727814+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.036589+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.037047+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.037067+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.037127+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.304580+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305077+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305095+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305130+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305201+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305577+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305591+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:55.305654+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:56.623680+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:56.624136+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.005789+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:09:57.006033+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006192+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006211+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006537+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006555+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006571+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.006601+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.007020+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.007050+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.007077+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.007088+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.007558+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.007924+00:00", "trade", 10.105, 160.0]
["2026-10-02T18:09:57.008828+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.009282+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.009608+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.010156+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.010640+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.010659+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.011077+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.023348+00:00", "trade", 10.105, 120.0]
["2026-10-02T18:09:57.023862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.024365+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.024803+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.024812+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:57.071952+00:00", "trade", 10.105, 80.0]
["2026-10-02T18:09:58.821149+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:59.393224+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.393743+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.393751+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.393775+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.393785+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.394335+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:59.394465+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:59.394506+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:59.394558+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:59.394688+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:59.394759+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.395153+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.395310+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:09:59.397092+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:59.397398+00:00", "trade", 10.1, 50.0]
["2026-10-02T18:09:59.397679+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:09:59.425457+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:10:01.459128+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:10:01.550657+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:10:09.522873+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:10:10.781661+00:00", "trade", 10.0946, 25.0]
["2026-10-02T18:10:10.782352+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:10:10.782429+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:10:10.782464+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.782925+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.782934+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.782951+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.782963+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.782993+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.783000+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.783044+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.783138+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:10:10.783395+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:10:10.783401+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.784190+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.784276+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.784566+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.785677+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.792363+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:10.851695+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:12.279981+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.455542+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.455595+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.456044+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.456060+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.456072+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.456495+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.456536+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.456996+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.457093+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.465473+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:13.465919+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:15.196036+00:00", "trade", 10.0959, 2.0]
["2026-10-02T18:10:18.295256+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:18.670492+00:00", "trade", 10.1022, 2.0]
["2026-10-02T18:10:19.698395+00:00", "trade", 10.1014, 6.0]
["2026-10-02T18:10:19.698455+00:00", "trade", 10.1014, 6.0]
["2026-10-02T18:10:20.191521+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.193789+00:00", "trade", 10.0936, 90.0]
["2026-10-02T18:10:20.262961+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.949316+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.949837+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.949855+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.950072+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.950220+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.950728+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.950755+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.951113+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.951627+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.951637+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.952063+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:20.959256+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:27.134758+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:10:27.975315+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:10:31.127035+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:10:33.384156+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:10:38.018130+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:39.247006+00:00", "trade", 10.0973, 10.0]
["2026-10-02T18:10:41.553535+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:10:45.820296+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:46.051181+00:00", "trade", 10.0974, 2.0]
["2026-10-02T18:10:46.458140+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:49.700407+00:00", "trade", 10.0948, 2.0]
["2026-10-02T18:10:49.700470+00:00", "trade", 10.0948, 2.0]
["2026-10-02T18:10:52.044305+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:10:52.044370+00:00", "trade", 10.095, 25.0]
["2026-10-02T18:10:52.045480+00:00", "trade", 10.095, 13.0]
["2026-10-02T18:10:52.046213+00:00", "trade", 10.095, 12.0]
["2026-10-02T18:10:52.046276+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:10:52.046920+00:00", "trade", 10.095, 13.0]
["2026-10-02T18:10:52.478260+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:53.056407+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:10:56.093486+00:00", "trade", 10.0966, 2.0]
["2026-10-02T18:10:57.245265+00:00", "trade", 10.0973, 12.0]
["2026-10-02T18:10:57.245293+00:00", "trade", 10.0942, 77.0]
["2026-10-02T18:11:00.439095+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:00.439738+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:00.561127+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:19.702411+00:00", "trade", 10.0949, 1.0]
["2026-10-02T18:11:19.702472+00:00", "trade", 10.0949, 1.0]
["2026-10-02T18:11:20.326054+00:00", "trade", 10.0948, 3.0]
["2026-10-02T18:11:25.145534+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:25.930023+00:00", "trade", 10.1001, 13.0]
["2026-10-02T18:11:27.265156+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:31.240385+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:31.241065+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:31.241108+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:31.285446+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:31.722846+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:40.614610+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:40.650199+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:40.652926+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:46.270276+00:00", "trade", 10.0998, 1.0]
["2026-10-02T18:11:47.175759+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:54.929737+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:54.930209+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:11:58.650277+00:00", "trade", 10.0991, 1.0]
["2026-10-02T18:11:58.699882+00:00", "trade", 10.0991, 10.0]
["2026-10-02T18:12:01.538724+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:01.539182+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:01.648737+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:01.651419+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:01.671277+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:03.021268+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:03.877691+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:12:04.017173+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:12:06.951195+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:12:10.945185+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:13.344930+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:13.345453+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:17.144464+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:20.030358+00:00", "trade", 10.095, 66.0]
["2026-10-02T18:12:21.824375+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:12:21.994681+00:00", "trade", 10.0942, 15.0]
["2026-10-02T18:12:22.610151+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:12:29.666050+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:30.511530+00:00", "trade", 10.0959, 4.0]
["2026-10-02T18:12:30.512155+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:12:30.512219+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:12:31.022182+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:31.062418+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:31.062435+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:31.063593+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:33.868116+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:33.873618+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.106562+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.185647+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.186169+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.186176+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.186258+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.186624+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.186725+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.187001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.187184+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:34.660178+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:35.791775+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:12:35.792577+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:36.448029+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:41.169229+00:00", "trade", 10.0946, 8.0]
["2026-10-02T18:12:48.771549+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:53.588456+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:53.588908+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:53.708340+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:53.708805+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:53.710075+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:59.175420+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:59.175954+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:12:59.959744+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:13:00.756845+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:13:00.757300+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:13:07.008302+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:13:07.011550+00:00", "trade", 10.095, 18.0]
["2026-10-02T18:13:07.012174+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:13:07.012236+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:13:07.883986+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:13:11.463702+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:13:11.463703+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:13:11.463704+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:13:11.463770+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.463777+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.463784+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.463798+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.463810+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.463830+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.463981+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:13:11.463988+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:13:11.464203+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.464220+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.464271+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:13:11.464272+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:13:11.464272+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:13:11.464272+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:13:11.464272+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:13:11.464274+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:13:11.464274+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:13:11.464274+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:13:11.464274+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.464668+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.464676+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.464710+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.464768+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.464940+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.466868+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:13:11.467057+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.467067+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.467263+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:13:11.467518+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.467807+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:13:11.467862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:11.766341+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:12.000953+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:12.262498+00:00", "trade", 10.099, 10.0]
["2026-10-02T18:13:12.276527+00:00", "trade", 10.099, 7.0]
["2026-10-02T18:13:12.629543+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:12.630008+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:13.947485+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:13.947948+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:14.238955+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:15.284741+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:15.285674+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:15.294641+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:18.352767+00:00", "trade", 10.099, 10.0]
["2026-10-02T18:13:20.866573+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:20.867042+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:20.867050+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:20.867495+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:21.990579+00:00", "trade", 10.0951, 3.0]
["2026-10-02T18:13:24.551382+00:00", "trade", 10.0994, 1.0]
["2026-10-02T18:13:26.951201+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:13:26.951214+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:13:26.951284+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:13:26.951308+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:13:26.951481+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951507+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:26.951507+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:26.951547+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:26.951548+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:26.951554+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:26.951629+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:26.951635+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:26.951642+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:26.951649+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:26.951662+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:26.951669+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951676+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951683+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951696+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951702+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951832+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951863+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951903+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951906+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:13:26.951910+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:13:26.951934+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:13:26.951981+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.951995+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:26.951995+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.952004+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.952008+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952016+00:00", "trade", 10.11, 88.0]
["2026-10-02T18:13:26.952065+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952077+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952098+00:00", "trade", 10.11, 32.0]
["2026-10-02T18:13:26.952104+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:13:26.952149+00:00", "trade", 10.11, 16.0]
["2026-10-02T18:13:26.952150+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952168+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:13:26.952171+00:00", "trade", 10.11, 84.0]
["2026-10-02T18:13:26.952196+00:00", "trade", 10.11, 18.0]
["2026-10-02T18:13:26.952200+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952202+00:00", "trade", 10.11, 32.0]
["2026-10-02T18:13:26.952210+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952292+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952301+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952319+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952348+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952415+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952471+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952512+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952519+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952573+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952641+00:00", "trade", 10.115, 22.0]
["2026-10-02T18:13:26.952677+00:00", "trade", 10.115, 12.0]
["2026-10-02T18:13:26.952701+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952744+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952750+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952812+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952819+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952831+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.952853+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.953284+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.953341+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.953776+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.953794+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.953805+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.954217+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.955824+00:00", "trade", 10.115, 5.0]
["2026-10-02T18:13:26.960834+00:00", "trade", 10.115, 220.0]
["2026-10-02T18:13:26.960861+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:26.969717+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:13:26.969732+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:26.992858+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.001598+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.001984+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:13:27.002651+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:13:27.003530+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.007358+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:13:27.019108+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.036758+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.037870+00:00", "trade", 10.115, 8.0]
["2026-10-02T18:13:27.038422+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:13:27.052623+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:27.053679+00:00", "trade", 10.115, 118.0]
["2026-10-02T18:13:27.081286+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:13:27.147423+00:00", "trade", 10.115, 82.0]
["2026-10-02T18:13:27.148403+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.148916+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.150055+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.193741+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.193823+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:13:27.196508+00:00", "trade", 10.115, 150.0]
["2026-10-02T18:13:27.196509+00:00", "trade", 10.115, 28.0]
["2026-10-02T18:13:27.529928+00:00", "trade", 10.1097, 2.0]
["2026-10-02T18:13:27.738983+00:00", "trade", 10.115, 800.0]
["2026-10-02T18:13:27.739606+00:00", "trade", 10.1113, 21.0]
["2026-10-02T18:13:27.739691+00:00", "trade", 10.1113, 21.0]
["2026-10-02T18:13:28.854687+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.855037+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.855131+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.856316+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.856724+00:00", "trade", 10.11, 7.0]
["2026-10-02T18:13:28.857138+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.857205+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.857250+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.857384+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.857392+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.857528+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.857597+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.857981+00:00", "trade", 10.11, 6.0]
["2026-10-02T18:13:28.858008+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:28.858159+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.858343+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.858983+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.859169+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.861004+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.866008+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:28.901706+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:13:29.037580+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.024459+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.025375+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035148+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:31.035224+00:00", "trade", 10.11, 90.0]
["2026-10-02T18:13:31.035224+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035225+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:31.035226+00:00", "trade", 10.11, 59.0]
["2026-10-02T18:13:31.035232+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035264+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035278+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035287+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035294+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035502+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035509+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035516+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:13:31.035528+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:13:31.035529+00:00", "trade", 10.11, 53.0]
["2026-10-02T18:13:31.035539+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:13:31.035540+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:13:31.035609+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.035617+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.035754+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036019+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036047+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036130+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036240+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036281+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036291+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036359+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036700+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.036821+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.037578+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.037605+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.038024+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.040694+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:31.041137+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:31.041194+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:31.041201+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:31.041208+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:31.041232+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.041696+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.041704+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.041718+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.041726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.042144+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.136032+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.136322+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.136725+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.136786+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.137018+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.137191+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.138172+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:31.177875+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.245541+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:13:36.245859+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.245913+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.245920+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.245958+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.246025+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:36.246390+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:36.246463+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:36.246475+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:36.246512+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:36.246564+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:13:36.246589+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247086+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247118+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247135+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247142+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247219+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247490+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247577+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247590+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247660+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.247679+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248062+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248075+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248142+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248157+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248386+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248547+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248560+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.248859+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.253868+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.254321+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:36.768075+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:37.861092+00:00", "trade", 10.1003, 88.0]
["2026-10-02T18:13:37.862724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.007235+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.065715+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.066175+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.498210+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.498747+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.498765+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.498776+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.498827+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499269+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499341+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499391+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499790+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499801+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499844+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.499870+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.500001+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.500510+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.508140+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.508592+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.509045+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:41.509496+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:42.950978+00:00", "trade", 10.1009, 100.0]
["2026-10-02T18:13:42.952232+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:13:42.952277+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:13:42.954377+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:43.009972+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:43.010430+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:47.089504+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:13:47.092043+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:13:49.180817+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:50.805599+00:00", "trade", 10.105, 120.0]
["2026-10-02T18:13:53.206952+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:13:53.208283+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.209126+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.209537+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:13:53.209628+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.209640+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.210082+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.210092+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.210236+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.210731+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.210741+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.211052+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.211178+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.211494+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.211530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.211639+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:53.229344+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:54.025299+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:13:57.150493+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:13:57.741410+00:00", "trade", 10.1071, 5.0]
["2026-10-02T18:13:57.741475+00:00", "trade", 10.1071, 5.0]
["2026-10-02T18:13:58.759322+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:58.759361+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:58.759815+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:58.759835+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:58.760269+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:13:58.760280+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:11.627221+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:11.742877+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:22.703687+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:24.380458+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:24.380485+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:24.381219+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:30.244619+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:33.306830+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:36.108354+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:37.785491+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:39.714807+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:14:45.039427+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:53.884470+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:59.571857+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:14:59.572320+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:59.572424+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:14:59.574550+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:15:00.327517+00:00", "trade", 10.11, 227.0]
["2026-10-02T18:15:00.327598+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:15:00.327602+00:00", "trade", 10.11, 114.0]
["2026-10-02T18:15:00.327604+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:15:00.327606+00:00", "trade", 10.11, 204.0]
["2026-10-02T18:15:00.327611+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:15:00.327613+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:15:00.327618+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:15:00.327625+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:15:00.327632+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:15:00.327638+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:15:00.327659+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:15:00.327665+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:15:00.327672+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:15:00.327916+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:15:00.327969+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:15:00.327972+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:15:00.327973+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:15:00.328010+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328047+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328115+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328137+00:00", "trade", 10.1097, 1.0]
["2026-10-02T18:15:00.328148+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328199+00:00", "trade", 10.1097, 1.0]
["2026-10-02T18:15:00.328266+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328471+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328596+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328699+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328743+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328894+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328900+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328907+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328952+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.328985+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.330143+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:00.333373+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:01.146590+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:06.503997+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:06.504002+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:06.504024+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:06.504455+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:08.211491+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:08.260312+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:08.266143+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:08.414757+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:08.415216+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:10.291083+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:15:11.013029+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:11.013488+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:11.015108+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.287343+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.446345+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.446371+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.446883+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.447062+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.447151+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.448502+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.448946+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.521471+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.521749+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:17.531676+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:19.747125+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:20.344532+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:20.347763+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:20.347823+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:23.664995+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:23.667423+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:23.672584+00:00", "trade", 10.11, 51.0]
["2026-10-02T18:15:23.673567+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:23.746344+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:15:23.746702+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:15:23.747382+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:23.748226+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:15:23.748851+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:15:23.749540+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:23.749999+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:24.538452+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:24.539176+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:25.277554+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:26.160234+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:26.160852+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:26.160904+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:30.329411+00:00", "trade", 10.1121, 5.0]
["2026-10-02T18:15:30.329472+00:00", "trade", 10.1121, 5.0]
["2026-10-02T18:15:30.704892+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:30.707282+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:30.707872+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.043611+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.535498+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.536535+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.536554+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.542117+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:15:31.542285+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.542317+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:15:31.542554+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.542599+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:31.910600+00:00", "trade", 10.1103, 8.0]
["2026-10-02T18:15:47.043654+00:00", "trade", 10.1121, 44.0]
["2026-10-02T18:15:47.103841+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:50.220397+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:55.192118+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:15:59.032692+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:00.264232+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:16:00.265459+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:00.331410+00:00", "trade", 10.1143, 1.0]
["2026-10-02T18:16:00.331477+00:00", "trade", 10.1143, 1.0]
["2026-10-02T18:16:00.952446+00:00", "trade", 10.1103, 3.0]
["2026-10-02T18:16:01.276962+00:00", "trade", 10.1144, 10.0]
["2026-10-02T18:16:02.709313+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:02.709316+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:02.709340+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:05.406536+00:00", "trade", 10.1121, 10.0]
["2026-10-02T18:16:05.411747+00:00", "trade", 10.1144, 5.0]
["2026-10-02T18:16:08.923482+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:09.140538+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:09.140983+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:09.227340+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:09.228204+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:09.493513+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:15.189449+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:15.190138+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:15.190454+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:16.227341+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:19.834372+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:16:22.057332+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:22.057826+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:23.254366+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:26.511800+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:26.512514+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:40.309843+00:00", "trade", 10.0995, 20.0]
["2026-10-02T18:16:41.245232+00:00", "trade", 10.115, 14.0]
["2026-10-02T18:16:41.253277+00:00", "trade", 10.115, 3.0]
["2026-10-02T18:16:41.531572+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:41.693519+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:44.869092+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:45.146930+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:47.030899+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:48.528143+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:16:48.528184+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:16:58.930550+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:17:05.086871+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:05.087333+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:09.305214+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:09.305667+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:10.230301+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:17:10.232829+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:17:17.628010+00:00", "trade", 10.112, 10.0]
["2026-10-02T18:17:18.534282+00:00", "trade", 10.115, 17.0]
["2026-10-02T18:17:18.536763+00:00", "trade", 10.12, 4.0]
["2026-10-02T18:17:18.540142+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:17:23.012407+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:23.198093+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:23.198787+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:23.198826+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:28.033277+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:28.033722+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:28.641292+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:32.649232+00:00", "trade", 10.1101, 3.0]
["2026-10-02T18:17:33.687193+00:00", "trade", 10.115, 364.0]
["2026-10-02T18:17:33.687299+00:00", "trade", 10.115, 35.0]
["2026-10-02T18:17:33.687353+00:00", "trade", 10.115, 201.0]
["2026-10-02T18:17:33.687600+00:00", "trade", 10.115, 400.0]
["2026-10-02T18:17:33.687622+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:17:33.687626+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:17:33.687863+00:00", "trade", 10.115, 25.0]
["2026-10-02T18:17:33.690356+00:00", "trade", 10.12, 59.0]
["2026-10-02T18:17:33.691173+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:33.691767+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:17:33.691970+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:17:33.691972+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:17:33.691973+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:17:33.691976+00:00", "trade", 10.12, 22.0]
["2026-10-02T18:17:33.692006+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:33.692014+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:33.692021+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:17:33.692029+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692036+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692042+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692056+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692069+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692243+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:17:33.692245+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:17:33.692259+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:17:33.692398+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692414+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692472+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692478+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:17:33.692522+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:17:33.692524+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:17:33.692525+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:17:33.692525+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:17:33.692527+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692547+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692783+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692799+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692820+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692878+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692907+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692944+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.692953+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693011+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693022+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693047+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693061+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693188+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693282+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693354+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693446+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693693+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:17:33.693698+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:17:33.693700+00:00", "trade", 10.13, 53.0]
["2026-10-02T18:17:33.693701+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:17:33.693706+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:33.693711+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:33.693713+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:17:33.693718+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:17:33.693731+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:17:33.693811+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:17:33.693960+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:17:33.693969+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:17:33.693999+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:17:33.694054+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:17:33.694054+00:00", "trade", 10.13, 98.0]
["2026-10-02T18:17:33.694055+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694062+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:17:33.694063+00:00", "trade", 10.13, 54.0]
["2026-10-02T18:17:33.694185+00:00", "trade", 10.13, 18.0]
["2026-10-02T18:17:33.694249+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694262+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694265+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694289+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694293+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694299+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694303+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694315+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694317+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694321+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694360+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694457+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694481+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694501+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694520+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694531+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694598+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694661+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694786+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694824+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694842+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.694886+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.695721+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.695869+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.695931+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:17:33.696623+00:00", "trade", 10.135, 30.0]
["2026-10-02T18:17:33.698380+00:00", "trade", 10.135, 70.0]
["2026-10-02T18:17:33.698409+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:17:33.709688+00:00", "trade", 10.135, 17.0]
["2026-10-02T18:17:33.711720+00:00", "trade", 10.14, 56.0]
["2026-10-02T18:17:33.711761+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.711776+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.711783+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.711801+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:17:33.711802+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.711965+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.711994+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:17:33.711996+00:00", "trade", 10.14, 7.0]
["2026-10-02T18:17:33.712001+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:17:33.712040+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712160+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712172+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712202+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712257+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712278+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712341+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712349+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712370+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712421+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712446+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712481+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712494+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712689+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712699+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.712829+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.713587+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.713751+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.716264+00:00", "trade", 10.145, 7.0]
["2026-10-02T18:17:33.716441+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.720319+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:33.721079+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.721411+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.721439+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.721593+00:00", "trade", 10.145, 60.0]
["2026-10-02T18:17:33.721728+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.721749+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.721820+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.722255+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.722346+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:17:33.722547+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.722719+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723098+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723136+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723159+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.723173+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.723187+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.723237+00:00", "trade", 10.14, 75.0]
["2026-10-02T18:17:33.723246+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723299+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723306+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723318+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723333+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723395+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723474+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723551+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723553+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723569+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723657+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.723661+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.723675+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.724021+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.724105+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.724112+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.724137+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.724624+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.725074+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.738474+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:17:33.738475+00:00", "trade", 10.14, 77.0]
["2026-10-02T18:17:33.738501+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.738567+00:00", "trade", 10.14, 117.0]
["2026-10-02T18:17:33.738571+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:17:33.738573+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:17:33.738578+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:17:33.738583+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:17:33.738584+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:17:33.738590+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:17:33.738619+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.738628+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:17:33.738630+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:17:33.738635+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:17:33.738640+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:17:33.738642+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:17:33.738645+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.738646+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.738654+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:17:33.738701+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.738838+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.738879+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.738926+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.738935+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.738940+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.738974+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:17:33.739025+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.739045+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.739048+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.739057+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739069+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739070+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.739072+00:00", "trade", 10.14, 96.0]
["2026-10-02T18:17:33.739079+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:17:33.739081+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739101+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.739130+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:17:33.739137+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:33.739153+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739173+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739182+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739205+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739212+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739239+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739303+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:17:33.739305+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.739348+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:33.739399+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.739418+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739455+00:00", "trade", 10.14, 16.0]
["2026-10-02T18:17:33.739471+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739475+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:17:33.739480+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739489+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739497+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739585+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739625+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739629+00:00", "trade", 10.14, 235.0]
["2026-10-02T18:17:33.739669+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739676+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739687+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739735+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739742+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739777+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739784+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739846+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739853+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.739863+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.740128+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.740183+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.740304+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.740332+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.740403+00:00", "trade", 10.14, 7.0]
["2026-10-02T18:17:33.740751+00:00", "trade", 10.14, 70.0]
["2026-10-02T18:17:33.740778+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.740865+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.741023+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.741986+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.744438+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.745134+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:17:33.746056+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:17:33.746567+00:00", "trade", 10.1475, 300.0]
["2026-10-02T18:17:33.746647+00:00", "trade", 10.1475, 15.0]
["2026-10-02T18:17:33.747117+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:17:33.748019+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:17:33.748245+00:00", "trade", 10.15, 58.0]
["2026-10-02T18:17:33.748470+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.751092+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:33.751727+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:33.772834+00:00", "trade", 10.15, 38.0]
["2026-10-02T18:17:33.773593+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.774046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.776674+00:00", "trade", 10.15, 31.0]
["2026-10-02T18:17:33.785702+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:17:33.796730+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:17:33.799013+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.799168+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:17:33.800383+00:00", "trade", 10.15, 29.0]
["2026-10-02T18:17:33.800557+00:00", "trade", 10.145, 70.0]
["2026-10-02T18:17:33.801621+00:00", "trade", 10.15, 17.0]
["2026-10-02T18:17:33.801680+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:17:33.803881+00:00", "trade", 10.145, 15.0]
["2026-10-02T18:17:33.807380+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.807558+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.808960+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.812567+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.812742+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.813049+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:17:33.836499+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:17:33.839645+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.840147+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.840476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.869480+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.883919+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.884650+00:00", "trade", 10.15, 56.0]
["2026-10-02T18:17:33.885862+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.886506+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:33.931718+00:00", "trade", 10.145, 318.0]
["2026-10-02T18:17:33.931831+00:00", "trade", 10.145, 220.0]
["2026-10-02T18:17:33.932088+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.110070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.110136+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.110358+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.120808+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.120817+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.777982+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:34.933140+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001744+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:35.001745+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:35.001783+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001790+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001797+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001810+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001817+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001824+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001830+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:35.001838+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:35.001844+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:35.001851+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:35.001864+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:35.001871+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:35.001918+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:17:35.001932+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:17:35.001932+00:00", "trade", 10.15, 7.0]
["2026-10-02T18:17:35.001933+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:17:35.002040+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002045+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002341+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002357+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002394+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002414+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002565+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.002638+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.002754+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.002787+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.002883+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.003064+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.003072+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.003112+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.003179+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.003816+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.004200+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.004224+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.004799+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.005165+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.005204+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.005481+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.005488+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.005509+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:35.005515+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.005522+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.005582+00:00", "trade", 10.16, 12.0]
["2026-10-02T18:17:35.005610+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.005617+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.005652+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.005685+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.005855+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.005918+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006101+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.006112+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.006168+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006199+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006210+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006256+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006380+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006484+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006494+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006521+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006565+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.006709+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.006785+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.007236+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.007259+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.007764+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.007776+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.008228+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.008280+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.008784+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.009231+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.009448+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.010386+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.010826+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.010910+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.010917+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.010929+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.011110+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.011134+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.011615+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.011625+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.013966+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.014975+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:17:35.015301+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.015743+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.015825+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.015832+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.015840+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.015849+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.016037+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:35.016047+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.016417+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.016531+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.016554+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.016742+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.016767+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.016858+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.016899+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.017047+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.017058+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.017558+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.017574+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.017612+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.018077+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.021837+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.022322+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.022369+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.022823+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.022873+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.023351+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.023381+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.023414+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.023828+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.044045+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.051048+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.051539+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.051776+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.052230+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.073882+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.074814+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.075301+00:00", "trade", 10.165, 25.0]
["2026-10-02T18:17:35.075347+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.075542+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.075793+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.075980+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.075998+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.076283+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.076810+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.087878+00:00", "trade", 10.17, 75.0]
["2026-10-02T18:17:35.087906+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.087946+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:17:35.088562+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.088577+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.089045+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.095497+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:17:35.100657+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:35.101948+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.102050+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.122948+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.174426+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.180270+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:35.241213+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.275920+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:35.276394+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.276888+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.277073+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.277100+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.277124+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277140+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277370+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.277546+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.277559+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277596+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277612+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277630+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277821+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277832+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.277854+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.278169+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.280262+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.340813+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.341517+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.342003+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.342248+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.342462+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.342474+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.342780+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.343152+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.348668+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.354632+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:35.355401+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.375711+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.375919+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:35.376192+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.376355+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.376373+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.376451+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:35.398062+00:00", "trade", 10.17, 177.0]
["2026-10-02T18:17:36.042189+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:17:36.042500+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:17:36.042905+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050049+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.050077+00:00", "trade", 10.165, 31.0]
["2026-10-02T18:17:36.050113+00:00", "trade", 10.16, 31.0]
["2026-10-02T18:17:36.050149+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050256+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050365+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050463+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050479+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050519+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050560+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050581+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050768+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.050898+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.051295+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.051309+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.051749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.052061+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.052423+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.052452+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.151016+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.151203+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.151543+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.151936+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.152828+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.152830+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.158682+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.159125+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.160933+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.182077+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.277104+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.277550+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.277819+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.277837+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.282338+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299710+00:00", "trade", 10.16, 96.0]
["2026-10-02T18:17:36.299713+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:17:36.299738+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.299748+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.299763+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299770+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299778+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299785+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299805+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299849+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299858+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.299878+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.300004+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:17:36.300015+00:00", "trade", 10.16, 67.0]
["2026-10-02T18:17:36.300027+00:00", "trade", 10.16, 67.0]
["2026-10-02T18:17:36.300293+00:00", "trade", 10.16, 67.0]
["2026-10-02T18:17:36.300311+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:17:36.300347+00:00", "trade", 10.16, 67.0]
["2026-10-02T18:17:36.300360+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.300390+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300400+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300498+00:00", "trade", 10.16, 108.0]
["2026-10-02T18:17:36.300525+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.300746+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300776+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300787+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300842+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300860+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300893+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.300941+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.301114+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.301220+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.301283+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.301778+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.301789+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.336502+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.337003+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.337357+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:36.337425+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:36.337486+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.337516+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.337729+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:36.337810+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.337847+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:36.337902+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.337987+00:00", "trade", 10.16, 67.0]
["2026-10-02T18:17:36.337990+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338113+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338160+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338261+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338303+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338391+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338578+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338658+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338758+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338846+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.338884+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.339201+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.341245+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.345406+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:36.346085+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.346198+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.362762+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.694640+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.695163+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.695732+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.696743+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.706229+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:36.706693+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.161339+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:17:37.161748+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.278269+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.278560+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:37.278891+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:37.279063+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:37.298808+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:37.298813+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:17:37.298816+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:37.298822+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.298829+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.298837+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.298843+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.298856+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.298905+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.298906+00:00", "trade", 10.17, 450.0]
["2026-10-02T18:17:37.298908+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:17:37.298908+00:00", "trade", 10.18, 1662.0]
["2026-10-02T18:17:37.298914+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.298932+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:17:37.298943+00:00", "trade", 10.17, 31.0]
["2026-10-02T18:17:37.299169+00:00", "trade", 10.17, 96.0]
["2026-10-02T18:17:37.299169+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299170+00:00", "trade", 10.17, 55.0]
["2026-10-02T18:17:37.299172+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.299174+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.299183+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299211+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299218+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299232+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299239+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299251+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299262+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.299264+00:00", "trade", 10.17, 58.0]
["2026-10-02T18:17:37.299265+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299266+00:00", "trade", 10.17, 79.0]
["2026-10-02T18:17:37.299268+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.299269+00:00", "trade", 10.17, 44.0]
["2026-10-02T18:17:37.299269+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:17:37.299270+00:00", "trade", 10.17, 50.0]
["2026-10-02T18:17:37.299270+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:17:37.299271+00:00", "trade", 10.17, 58.0]
["2026-10-02T18:17:37.299271+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.299272+00:00", "trade", 10.17, 131.0]
["2026-10-02T18:17:37.299274+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:17:37.299277+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:17:37.299279+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299283+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.299283+00:00", "trade", 10.17, 19.0]
["2026-10-02T18:17:37.299286+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299301+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299307+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299382+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:17:37.299462+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:17:37.299506+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299507+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299532+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299560+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:17:37.299578+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:17:37.299643+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:17:37.299810+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299869+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.299908+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300015+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:17:37.300017+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300071+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300086+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:17:37.300145+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300171+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:17:37.300397+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300423+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300454+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300487+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300628+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300816+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.300841+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.301374+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.301499+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.301581+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.301802+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.301884+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.301922+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.301947+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.301985+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.302113+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.302343+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.303725+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.325900+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:37.326664+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:37.368269+00:00", "trade", 10.17, 163.0]
["2026-10-02T18:17:37.368468+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.368517+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.368959+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:37.369040+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369047+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369216+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369377+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369419+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369474+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369538+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.369742+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.371152+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.371524+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.378406+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:37.402025+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.022655+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.022700+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.023036+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023071+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023078+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023085+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023139+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023165+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.023494+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023536+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.023540+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.023598+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.024002+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.024097+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.024396+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.024417+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.024858+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.024934+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.024952+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.025080+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.025308+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.025326+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.025337+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.025453+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.025507+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.025931+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.026009+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.233177+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.233887+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.233953+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.234055+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.234062+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.234087+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.234408+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.234419+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.234428+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.234457+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.234516+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.234946+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.235016+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.269326+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.270129+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.270222+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.270228+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:38.270252+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.270578+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.270585+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.270620+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.270678+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:38.280523+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.159107+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.159542+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.159633+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.159640+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.159668+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.159685+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.160003+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.160040+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.160099+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.317828+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.318199+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.318310+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.318391+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.318400+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.318431+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.318661+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.318753+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.318803+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.318859+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.872798+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.873162+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.873283+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.873350+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.873362+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:17:39.873388+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.873450+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.873731+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.873765+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.873825+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:39.912698+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:46.738368+00:00", "trade", 10.165, 50.0]
["2026-10-02T18:17:48.397985+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:48.398039+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:48.398417+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:49.537724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:50.406682+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:50.564147+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:52.964543+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:53.082366+00:00", "trade", 10.1365, 14.0]
["2026-10-02T18:17:53.111716+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:53.112175+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.163762+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:54.197378+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.209730+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:54.209749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.209802+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.249794+00:00", "trade", 10.165, 89.0]
["2026-10-02T18:17:54.282686+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.282742+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.282903+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.283486+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.284471+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:54.284557+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.284935+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299112+00:00", "trade", 10.16, 61.0]
["2026-10-02T18:17:54.299112+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:54.299153+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299160+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299167+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299181+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299187+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299189+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:17:54.299192+00:00", "trade", 10.16, 19.0]
["2026-10-02T18:17:54.299194+00:00", "trade", 10.16, 191.0]
["2026-10-02T18:17:54.299194+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299196+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299200+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:54.299201+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:54.299207+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:17:54.299209+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299216+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299223+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299237+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299278+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299494+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299502+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:54.299502+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:54.299528+00:00", "trade", 10.16, 35.0]
["2026-10-02T18:17:54.299602+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:54.299614+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.299710+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.299779+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.299791+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.299900+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300039+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300171+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300182+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300255+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300393+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300502+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300634+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300683+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300733+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300742+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300762+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300771+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300772+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.300923+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.300943+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.300979+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.300999+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301015+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301157+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301171+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301250+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301268+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301394+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301443+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301465+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.301655+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301665+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301677+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301687+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301732+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.301929+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.302107+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.302390+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.302413+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.302431+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.302442+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.302540+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.302878+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.303200+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.303336+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.303353+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.303628+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.303656+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.303801+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.303832+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.303848+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.304115+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.304307+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.304330+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.304350+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.304358+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.304791+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.304809+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.305249+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.305274+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.305292+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.305302+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.308284+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:17:54.347803+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.370225+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:17:54.418517+00:00", "trade", 10.15, 208.0]
["2026-10-02T18:17:54.487275+00:00", "trade", 10.15, 18.0]
["2026-10-02T18:17:54.487582+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.487648+00:00", "trade", 10.15, 48.0]
["2026-10-02T18:17:54.487735+00:00", "trade", 10.15, 51.0]
["2026-10-02T18:17:54.487959+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488133+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488356+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488433+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488582+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488719+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488781+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.488886+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.490093+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.494017+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.553197+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.553696+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.553708+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.554145+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.554162+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.554175+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.554632+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.555890+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:54.780850+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:55.165750+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:55.167128+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:55.389031+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:17:55.785542+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:55.959895+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:57.207009+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:57.207460+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:57.254452+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:58.144639+00:00", "trade", 10.1509, 14.0]
["2026-10-02T18:17:58.146551+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:58.226560+00:00", "trade", 10.1509, 5.0]
["2026-10-02T18:18:01.997380+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:01.997385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:01.997876+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:01.997888+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:01.998308+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:02.028608+00:00", "trade", 10.1505, 48.0]
["2026-10-02T18:18:02.029382+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:04.754307+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:04.756007+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:04.756465+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:05.596284+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:05.596777+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:05.596833+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:05.597254+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:05.597663+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.692508+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.878718+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.878744+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.879138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.879688+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.879840+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.880047+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.880524+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:06.880541+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:11.906071+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:11.906981+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:11.907014+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:11.907111+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:11.908008+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:11.908037+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:12.722667+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:12.722711+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:12.724436+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:12.725646+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.103162+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.118515+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.119431+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.119455+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.121658+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.151212+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.189880+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:13.197796+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.198516+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.198542+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.198552+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.198607+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.199076+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.243475+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:13.347270+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:13.349130+00:00", "trade", 10.145, 167.0]
["2026-10-02T18:18:13.349591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.349661+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.350475+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.350924+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.351169+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.352075+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.352489+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.352524+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.352979+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.474834+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:13.480360+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:14.540572+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:14.545921+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:14.809143+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:14.809590+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:16.724555+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:18.156532+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.195039+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.221663+00:00", "trade", 10.14, 18.0]
["2026-10-02T18:18:22.221675+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.221681+00:00", "trade", 10.14, 52.0]
["2026-10-02T18:18:22.221701+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.221882+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.222211+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.222213+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.222358+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.222366+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.222393+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.222633+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.222647+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.222864+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.222877+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.224007+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.225579+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.225721+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.226054+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.226103+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.226113+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:22.226183+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.226193+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.226561+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.270919+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.271039+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.271058+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.271488+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.271512+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.271529+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:22.271965+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:23.010358+00:00", "trade", 10.1458, 70.0]
["2026-10-02T18:18:23.223648+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946229+00:00", "trade", 10.14, 65.0]
["2026-10-02T18:18:24.946230+00:00", "trade", 10.14, 27.0]
["2026-10-02T18:18:24.946258+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946272+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946279+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946286+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946292+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946299+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946312+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946333+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:24.946340+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:18:24.946353+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:18:24.946494+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.946937+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.946945+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.946995+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.947062+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.947153+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.947364+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:24.951784+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.024104+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.024542+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.161732+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.504865+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.732864+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.733123+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.736832+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.740378+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:25.935131+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:31.252638+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:31.252749+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:31.253148+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:31.253219+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:31.254078+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:36.225454+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:36.225912+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.906698+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.907209+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.908037+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.908084+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.908456+00:00", "trade", 10.13, 13.0]
["2026-10-02T18:18:37.908845+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.908897+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.909378+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:37.935740+00:00", "trade", 10.13, 13.0]
["2026-10-02T18:18:38.126182+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:38.160862+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:38.161780+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.749056+00:00", "trade", 10.154, 10.0]
["2026-10-02T18:18:42.561197+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:42.561906+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:42.562365+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:42.805116+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:48.371297+00:00", "trade", 10.1504, 5.0]
["2026-10-02T18:18:49.368126+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:18:49.369438+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:49.369888+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:54.528531+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:54.528538+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.399273+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.399462+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.399562+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.399632+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.399665+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.400920+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.401602+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.613473+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.706040+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:04.315421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:04.317644+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:14.317718+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:15.278924+00:00", "trade", 10.13, 13.0]
["2026-10-02T18:19:16.280413+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:18.549136+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:18.549162+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:18.549182+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:18.549382+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:18.549704+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:19.240295+00:00", "trade", 10.1402, 100.0]
["2026-10-02T18:19:19.241086+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:19.241543+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:19.241562+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.898153+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.898211+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.898218+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.898547+00:00", "trade", 10.135, 12.0]
["2026-10-02T18:19:21.898574+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.898602+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.898774+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.899173+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.899338+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.999460+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.999912+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:23.655347+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:23.658855+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:23.658908+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:23.755682+00:00", "trade", 10.135, 6.0]
["2026-10-02T18:19:24.570441+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:24.757466+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:25.556085+00:00", "trade", 10.135, 6.0]
["2026-10-02T18:19:25.556786+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149285+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:19:26.149287+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:19:26.149288+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:26.149289+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:19:26.149292+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:19:26.149295+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:19:26.149295+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:19:26.149335+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149341+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149347+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149354+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149360+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149374+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149381+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:26.149394+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:26.149400+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:26.149683+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.149953+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:19:26.149977+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150090+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150144+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150152+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150184+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150236+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150244+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150272+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150277+00:00", "trade", 10.13, 187.0]
["2026-10-02T18:19:26.150309+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150348+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150502+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150513+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150628+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.150823+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.151032+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.151255+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.180191+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:19:26.228411+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.228798+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.228824+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.229773+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.229825+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.406727+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.406752+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.406761+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.407264+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:26.557103+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:27.417184+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:19:27.417948+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:27.418058+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:27.418069+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:27.567575+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:28.111455+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:28.562956+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:28.563494+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:28.563928+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:29.111527+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:29.112981+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:29.276031+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:19:30.187193+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:30.187883+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:30.188314+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.083476+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:19:31.083480+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.083626+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.083686+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:19:31.083945+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.083951+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.084068+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.085362+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.125350+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.137051+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:19:31.139194+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.139630+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:31.164314+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:32.119630+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:32.131387+00:00", "trade", 10.1287, 1.0]
["2026-10-02T18:19:32.937727+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:33.133044+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:33.133500+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:34.737944+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:35.477222+00:00", "trade", 10.1248, 1.0]
["2026-10-02T18:19:35.739733+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:35.946467+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:36.638152+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:36.638607+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:36.639216+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:36.639675+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:37.639872+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:37.640329+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:38.438924+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:38.769601+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:38.771407+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:39.020140+00:00", "trade", 10.1366, 36.0]
["2026-10-02T18:19:40.239667+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:41.241089+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:42.008712+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:43.009793+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:43.010260+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:43.186511+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:43.809485+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:45.610267+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:46.611631+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:46.611647+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:46.612104+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:47.398004+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:19:49.198777+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:19:50.099488+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:19:50.104081+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:50.105324+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:52.190356+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:52.190813+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:58.800066+00:00", "trade", 10.1281, 10.0]
["2026-10-02T18:20:03.481663+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:20:10.242710+00:00", "trade", 10.12, 6.0]
["2026-10-02T18:20:11.243652+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.624414+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.624803+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.624877+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.624945+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.624977+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625058+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625259+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625307+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.625323+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.625340+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:20:28.625355+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625627+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625642+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625649+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625656+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625684+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625727+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.625861+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625924+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.625932+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626062+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626094+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626109+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626150+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626190+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626469+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626617+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626901+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.626973+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.627356+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.662847+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.663225+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663293+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:20:28.663311+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:28.663321+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663329+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663337+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663343+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663367+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.663675+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.663695+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663732+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:28.663739+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.663749+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.663783+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:20:28.664044+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664070+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664142+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.664156+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.664318+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664349+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664376+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664442+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664459+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664466+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664556+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664934+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.664952+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665003+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.665309+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665349+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.665404+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665424+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665455+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665497+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665725+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.665778+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665895+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665913+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665939+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665979+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.665992+00:00", "trade", 10.12, 14.0]
["2026-10-02T18:20:28.666100+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.666268+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.666360+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.666383+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.666394+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.666400+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.666560+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.666570+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:28.666757+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.666810+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:28.667175+00:00", "trade", 10.12, 44.0]
["2026-10-02T18:20:28.667743+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:29.626246+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:29.626795+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:29.626837+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:29.627361+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:29.627371+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:29.672028+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:30.006604+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:33.227350+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:33.227377+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:33.227783+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:33.228204+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:33.228264+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:33.228651+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:33.229447+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:36.565851+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:36.566354+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:36.566470+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:36.566852+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:36.566890+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.566925+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.566937+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.566953+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.566983+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.566996+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.567087+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.567341+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.916853+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:20:36.917203+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:36.917516+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:20:36.917583+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:37.329676+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:37.329750+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:37.918363+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:38.173990+00:00", "trade", 10.1204, 1.0]
["2026-10-02T18:20:40.384824+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:40.384895+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:40.385278+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:42.849725+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:46.240902+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:10.571652+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:21:12.429526+00:00", "trade", 10.1491, 5.0]
["2026-10-02T18:21:13.450043+00:00", "trade", 10.1203, 10.0]
["2026-10-02T18:21:20.841931+00:00", "trade", 10.1203, 8.0]
["2026-10-02T18:21:25.547887+00:00", "trade", 10.11, 46.0]
["2026-10-02T18:21:25.547895+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.548381+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.548491+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.548499+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.548741+00:00", "trade", 10.12, 13.0]
["2026-10-02T18:21:25.548773+00:00", "trade", 10.115, 101.0]
["2026-10-02T18:21:25.548874+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.548890+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.548954+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.549002+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.549016+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549065+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549072+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549080+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549091+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549108+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549361+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.549565+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.549818+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.549894+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.550172+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.550184+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.550336+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.550571+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.551073+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.566071+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.566456+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.566496+00:00", "quote", 10.1, 10.13]
["2026-10-02T18:21:25.566545+00:00", "quote", 10.1, 10.13]
["2026-10-02T18:21:25.566573+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.566593+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.566854+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.566906+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.566919+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.566963+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.566997+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.567073+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567321+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567346+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.567367+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567391+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567443+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567450+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567460+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567523+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.567811+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.568013+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.568141+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.568274+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.568281+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.568304+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.568489+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.568512+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.568770+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.569100+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.569247+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.569271+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:21:25.569281+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.569363+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.569411+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.569691+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.569748+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:25.569911+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.570038+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.570139+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.570213+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:25.570387+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:26.591286+00:00", "trade", 10.12, 107.0]
["2026-10-02T18:21:26.680978+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:21:27.973645+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:29.631106+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:33.825526+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:34.212519+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:34.213006+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:34.213021+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:21:34.215453+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:34.387241+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.868353+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.869319+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.869711+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.869820+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.869945+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.869962+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.870028+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.870132+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.870328+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.870359+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.870408+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.870715+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.870799+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.870981+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871070+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871085+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871144+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.871217+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.871337+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.871376+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871452+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871508+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871519+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.871754+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871770+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.871832+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:36.871874+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872064+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872092+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872107+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872167+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.872292+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872332+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872390+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872543+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.872672+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872771+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.872857+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873035+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873067+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873125+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873128+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.873175+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873218+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873274+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873503+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.873547+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.873969+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.874089+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.874159+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.874175+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.874218+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.874294+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.874467+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.874600+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.874929+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875033+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875044+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.875116+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.875157+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875160+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:36.875185+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:36.875192+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875261+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875418+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:36.875537+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875741+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875827+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875858+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875882+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:36.875970+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:37.291385+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:21:37.292672+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:37.293120+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:37.801410+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:21:37.873495+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:38.189311+00:00", "trade", 10.1386, 3.0]
["2026-10-02T18:21:38.190191+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:38.190603+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:38.467541+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:21:38.469510+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:38.469713+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:38.470231+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:39.190036+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:39.565631+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:40.857036+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:40.857977+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:40.858430+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:40.858896+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:40.908840+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:41.037650+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:41.041951+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:41.046379+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:42.012502+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:42.454096+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:42.770019+00:00", "trade", 10.1151, 10.0]
["2026-10-02T18:21:42.770824+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:42.856170+00:00", "trade", 10.1151, 7.0]
["2026-10-02T18:21:42.905124+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:42.906155+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:43.141619+00:00", "trade", 10.1172, 41.0]
["2026-10-02T18:21:43.305095+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:43.571162+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:43.771699+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:44.445848+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:44.445849+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:44.445876+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:44.446631+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:44.448025+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:44.612394+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:46.229283+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:21:46.230084+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:21:46.300482+00:00", "trade", 10.11, 44.0]
["2026-10-02T18:21:46.303422+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:46.369642+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:47.831323+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:47.831778+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:47.832207+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.832573+00:00", "trade", 10.11, 25.0]
["2026-10-02T18:21:47.832583+00:00", "trade", 10.11, 75.0]
["2026-10-02T18:21:47.832675+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.832714+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:47.832763+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.832782+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:47.832994+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:21:47.912724+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:47.913057+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:21:51.768182+00:00", "trade", 10.11, 7.0]
["2026-10-02T18:22:02.530075+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:22:07.261537+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.262320+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.262327+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.263297+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.263312+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.263772+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.263790+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.264285+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.264733+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.266360+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.266810+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.274238+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.274256+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.274712+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.274724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.277316+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:07.277767+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:08.271786+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:09.112139+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:12.687143+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:13.883563+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:15.351653+00:00", "trade", 10.1142, 1.0]
["2026-10-02T18:22:20.814550+00:00", "trade", 10.105, 47.0]
["2026-10-02T18:22:20.815419+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:22:20.838986+00:00", "trade", 10.105, 73.0]
["2026-10-02T18:22:21.815514+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:33.012497+00:00", "trade", 10.1365, 9.0]
["2026-10-02T18:22:33.387813+00:00", "trade", 10.1101, 10.0]
["2026-10-02T18:22:34.013268+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:34.013726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:34.013773+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:34.014231+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:37.213569+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:37.214248+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:40.799440+00:00", "trade", 10.1359, 68.0]
["2026-10-02T18:22:43.648150+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:22:45.220212+00:00", "trade", 10.105, 15.0]
["2026-10-02T18:22:45.271648+00:00", "trade", 10.105, 44.0]
["2026-10-02T18:22:47.177312+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.178801+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.179142+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.180192+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.180520+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.181583+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.181880+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:47.236048+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:53.350168+00:00", "trade", 10.1187, 9.0]
["2026-10-02T18:22:53.350820+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:22:54.114725+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:00.609815+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:00.609993+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:00.611804+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:02.150956+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:23:02.196004+00:00", "trade", 10.105, 12.0]
["2026-10-02T18:23:02.597119+00:00", "trade", 10.1197, 98.0]
["2026-10-02T18:23:03.152574+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:03.163849+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:05.679743+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:05.679771+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:05.681086+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:06.406327+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:06.406778+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:07.761860+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:07.762425+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:07.782217+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:08.206596+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:08.266143+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:23:08.633030+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:10.019313+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:10.075620+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:10.490698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:10.490746+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:11.132526+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:11.620959+00:00", "trade", 10.105, 500.0]
["2026-10-02T18:23:12.478300+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:12.480376+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:14.800514+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:14.800987+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:15.661547+00:00", "trade", 10.105, 500.0]
["2026-10-02T18:23:16.662800+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:16.662854+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:16.663357+00:00", "trade", 10.105, 60.0]
["2026-10-02T18:23:16.664246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:24.730109+00:00", "trade", 10.109, 8.0]
["2026-10-02T18:23:25.114605+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:25.114651+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:25.115694+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:25.782848+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:23:25.783579+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:23:26.030234+00:00", "trade", 10.1365, 1.0]
["2026-10-02T18:23:27.958678+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:31.601649+00:00", "trade", 10.1061, 39.0]
["2026-10-02T18:23:32.989799+00:00", "trade", 10.1411, 5.0]
["2026-10-02T18:23:33.291457+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:39.159521+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:23:39.213192+00:00", "trade", 10.105, 29.0]
["2026-10-02T18:23:39.214426+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:39.214895+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:39.297497+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:23:40.160731+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:40.289917+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:40.494972+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:23:41.219459+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:45.187687+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:45.187691+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:45.187741+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:45.188028+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:45.188457+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:46.574020+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:46.574117+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:46.574369+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:50.326415+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:50.326464+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:50.326997+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:50.806381+00:00", "trade", 10.1052, 10.0]
["2026-10-02T18:23:52.625031+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:52.625037+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:52.625044+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:52.625059+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:52.625464+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:52.650953+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:52.656424+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:55.448141+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:55.448189+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:55.448245+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:55.448541+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:57.351142+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:57.351341+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:57.653005+00:00", "trade", 10.1052, 3.0]
["2026-10-02T18:23:57.653846+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:57.654305+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:57.654316+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:23:57.654766+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:00.811673+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:24:00.812340+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:24:00.993803+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:02.225997+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:02.226000+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:02.226208+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:02.226486+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:02.317917+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:03.280245+00:00", "trade", 10.105, 116.0]
["2026-10-02T18:24:03.328700+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:03.328746+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:03.420725+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:24:03.420822+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:03.420829+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:09.465889+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:10.999549+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:14.200966+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:14.201470+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:16.910048+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:16.910076+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.490441+00:00", "trade", 10.105, 45.0]
["2026-10-02T18:24:22.496713+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496718+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:22.496719+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:22.496720+00:00", "trade", 10.1, 98.0]
["2026-10-02T18:24:22.496720+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496722+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:24:22.496724+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:24:22.496730+00:00", "trade", 10.1, 45.0]
["2026-10-02T18:24:22.496753+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496761+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496768+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496774+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496789+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496876+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.496909+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:24:22.497110+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:24:22.497220+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:22.497221+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:24:22.497243+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497353+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497451+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497460+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497461+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497478+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497485+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497574+00:00", "trade", 10.1, 124.0]
["2026-10-02T18:24:22.497595+00:00", "trade", 10.0975, 200.0]
["2026-10-02T18:24:22.497646+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:24:22.497657+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497672+00:00", "trade", 10.1, 76.0]
["2026-10-02T18:24:22.497724+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497904+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.497968+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.498204+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.498212+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.498254+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.498277+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.498779+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.498786+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.499169+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.501271+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.501274+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.501312+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.501319+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.501399+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.502367+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.502377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.508195+00:00", "trade", 10.0975, 200.0]
["2026-10-02T18:24:22.508279+00:00", "trade", 10.1, 132.0]
["2026-10-02T18:24:22.549367+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.549496+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.549582+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.549657+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.549705+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.549743+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.549953+00:00", "trade", 10.0977, 22.0]
["2026-10-02T18:24:22.550286+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:24:22.562304+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.562413+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.562447+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.563031+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:24:22.600163+00:00", "trade", 10.1, 506.0]
["2026-10-02T18:24:22.600747+00:00", "trade", 10.1, 25.0]
["2026-10-02T18:24:22.601915+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:24:22.602212+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.602237+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.602943+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.603218+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:22.603713+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.603932+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.603956+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.604621+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.605469+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:22.606048+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:24:22.607646+00:00", "trade", 10.1, 162.0]
["2026-10-02T18:24:23.012604+00:00", "trade", 10.1006, 24.0]
["2026-10-02T18:24:23.016643+00:00", "trade", 10.101, 5.0]
["2026-10-02T18:24:23.516877+00:00", "trade", 10.1, 176.0]
["2026-10-02T18:24:23.529140+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:24:23.633639+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:23.905424+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:24.150630+00:00", "trade", 10.1, 75.0]
["2026-10-02T18:24:24.151215+00:00", "trade", 10.0999, 22.0]
["2026-10-02T18:24:24.506543+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:24.506570+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:24.507229+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:24.580860+00:00", "trade", 10.095, 12.0]
["2026-10-02T18:24:25.105553+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:26.011725+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:33.517521+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:24:36.465708+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:54.152369+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:24:57.644181+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:24:57.733889+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:58.066815+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:24:58.897939+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:00.012217+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:00.020618+00:00", "trade", 10.1003, 120.0]
["2026-10-02T18:25:00.071617+00:00", "trade", 10.095, 112.0]
["2026-10-02T18:25:00.072201+00:00", "trade", 10.095, 21.0]
["2026-10-02T18:25:07.346122+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:08.363799+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:25:08.364147+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:25:09.223823+00:00", "trade", 10.0979, 10.0]
["2026-10-02T18:25:16.079973+00:00", "trade", 10.0988, 49.0]
["2026-10-02T18:25:24.568915+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:25:24.569246+00:00", "trade", 10.095, 114.0]
["2026-10-02T18:25:25.432684+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:25.514021+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:28.633027+00:00", "trade", 10.1033, 1.0]
["2026-10-02T18:25:31.474171+00:00", "trade", 10.0953, 13.0]
["2026-10-02T18:25:38.571277+00:00", "trade", 10.1362, 13.0]
["2026-10-02T18:25:39.265442+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:40.281363+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:40.281393+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:40.281399+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:40.281897+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:40.281898+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:40.320311+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:44.822665+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:25:45.978120+00:00", "trade", 10.1005, 3.0]
["2026-10-02T18:25:57.183367+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:26:08.765026+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:09.890081+00:00", "trade", 10.1361, 7.0]
["2026-10-02T18:26:11.832846+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:11.832867+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:11.832953+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:11.833472+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:14.422944+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:15.113217+00:00", "trade", 10.0984, 14.0]
["2026-10-02T18:26:15.113878+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:26:15.182584+00:00", "trade", 10.0984, 5.0]
["2026-10-02T18:26:17.989378+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:26:20.857925+00:00", "trade", 10.1002, 4.0]
["2026-10-02T18:26:24.650672+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:26:25.180732+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.181429+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.181455+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.181461+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.181896+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.181903+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.181941+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.182322+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197718+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:26:25.197719+00:00", "trade", 10.1, 96.0]
["2026-10-02T18:26:25.197723+00:00", "trade", 10.1, 18.0]
["2026-10-02T18:26:25.197723+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.197746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197750+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.197752+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197757+00:00", "trade", 10.1, 25.0]
["2026-10-02T18:26:25.197758+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:26:25.197764+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:26:25.197765+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:26:25.197766+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197773+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197780+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197787+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197793+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197800+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197806+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197813+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:25.197819+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:25.197826+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:25.197832+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:25.197839+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:25.198059+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:25.198079+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:25.198118+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:26:25.198120+00:00", "trade", 10.1, 44.0]
["2026-10-02T18:26:25.198120+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.198120+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.198121+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.198123+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198124+00:00", "trade", 10.1, 216.0]
["2026-10-02T18:26:25.198124+00:00", "trade", 10.1, 2.0]
["2026-10-02T18:26:25.198125+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.198125+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.198127+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:25.198131+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:26:25.198225+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198322+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198345+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198351+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198371+00:00", "trade", 10.0987, 22.0]
["2026-10-02T18:26:25.198434+00:00", "trade", 10.1, 21.0]
["2026-10-02T18:26:25.198598+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198643+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198764+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.198968+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.199121+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.199181+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.199333+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.199610+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.204966+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:26:25.207604+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:26:25.209179+00:00", "trade", 10.1, 867.0]
["2026-10-02T18:26:25.281387+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.297956+00:00", "trade", 10.105, 95.0]
["2026-10-02T18:26:25.298599+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:25.299055+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:26.399074+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:26.399099+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:26.556469+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.180774+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.181474+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.181499+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186047+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186048+00:00", "trade", 10.11, 6.0]
["2026-10-02T18:26:27.186050+00:00", "trade", 10.11, 36.0]
["2026-10-02T18:26:27.186071+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186072+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186075+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186089+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186095+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186096+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186115+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186122+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186128+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186148+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.186161+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186168+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186175+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186182+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186188+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186195+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186320+00:00", "trade", 10.11, 56.0]
["2026-10-02T18:26:27.186321+00:00", "trade", 10.11, 45.0]
["2026-10-02T18:26:27.186325+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186327+00:00", "trade", 10.11, 25.0]
["2026-10-02T18:26:27.186328+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:26:27.186334+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186391+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186412+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186453+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186540+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186554+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186604+00:00", "trade", 10.11, 99.0]
["2026-10-02T18:26:27.186605+00:00", "trade", 10.11, 55.0]
["2026-10-02T18:26:27.186605+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186606+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186637+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186664+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.186714+00:00", "trade", 10.11, 45.0]
["2026-10-02T18:26:27.186742+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.186743+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186768+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186799+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186852+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186922+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.186931+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187022+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187029+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187038+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187072+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187088+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.187088+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:26:27.187089+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.187089+00:00", "trade", 10.12, 71.0]
["2026-10-02T18:26:27.187110+00:00", "trade", 10.12, 49.0]
["2026-10-02T18:26:27.187111+00:00", "trade", 10.12, 51.0]
["2026-10-02T18:26:27.187138+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187144+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187151+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187157+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187164+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.187171+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187184+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187186+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187198+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187205+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187347+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.187348+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187349+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187374+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187380+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187546+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187568+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187570+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187577+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:26:27.187634+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.187635+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.187636+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.187835+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.187865+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.187908+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.187926+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.187942+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188010+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188115+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188157+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188245+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188256+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188281+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188383+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188421+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188427+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.188695+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.189165+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.189381+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.189879+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.189909+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.190332+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.190461+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.190781+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.190983+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.190998+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.191293+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.191422+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.191730+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.191741+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.194275+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:26:27.194429+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194852+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:26:27.194853+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:26:27.194892+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194910+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194926+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194945+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194957+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194964+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194964+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194971+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.194994+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195018+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:26:27.195129+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195298+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195450+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195506+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.195524+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.195548+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.195578+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.195599+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195622+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195862+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195940+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.195995+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.196132+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:26:27.196297+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.199925+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.201140+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.203513+00:00", "trade", 10.12, 108.0]
["2026-10-02T18:26:27.204937+00:00", "trade", 10.12, 19.0]
["2026-10-02T18:26:27.206007+00:00", "trade", 10.12, 3.0]
["2026-10-02T18:26:27.206352+00:00", "trade", 10.12, 90.0]
["2026-10-02T18:26:27.206374+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:26:27.206434+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.206774+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.207502+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.211629+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:26:27.234838+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.235095+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.235124+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.235501+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235527+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235602+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.235614+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.235615+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:26:27.235619+00:00", "trade", 10.11, 500.0]
["2026-10-02T18:26:27.235619+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:26:27.235641+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235648+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235654+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235660+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235674+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235688+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235715+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.235718+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.235725+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.235732+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.235744+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.235746+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.235885+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236025+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236026+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236028+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236044+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236050+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236050+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236052+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236054+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236066+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236068+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236146+00:00", "trade", 10.11, 25.0]
["2026-10-02T18:26:27.236149+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:27.236149+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236157+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236170+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236171+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236182+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236185+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236192+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236218+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236221+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236335+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236339+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236399+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236424+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236440+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236482+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236502+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:27.236505+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:26:27.236669+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236698+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236704+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:27.236731+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236745+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236839+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.236942+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237069+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237094+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237101+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237110+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237157+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237161+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237387+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237612+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.237944+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.238431+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.239618+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.239665+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.239673+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.240423+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.243486+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.243818+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:26:27.243927+00:00", "trade", 10.115, 220.0]
["2026-10-02T18:26:27.243932+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.243938+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.243943+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.243955+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.243995+00:00", "trade", 10.115, 80.0]
["2026-10-02T18:26:27.244001+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.244295+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.244582+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.244615+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.244741+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.244859+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.245807+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.245847+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.246914+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.247033+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.258571+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.259182+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.275674+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.282242+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.294262+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.294318+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.294782+00:00", "trade", 10.11, 711.0]
["2026-10-02T18:26:27.298890+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.299371+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.299390+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.299636+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.299927+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.335170+00:00", "trade", 10.1175, 1.0]
["2026-10-02T18:26:27.354860+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.362717+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:27.375304+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.375592+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.375807+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.375817+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.375926+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376004+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376016+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376044+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376051+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376083+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376102+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376403+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376413+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376515+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376783+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.376883+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.377156+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.377327+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.377361+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.378216+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.433811+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.434146+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.434432+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.434485+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.434653+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.480257+00:00", "trade", 10.12, 179.0]
["2026-10-02T18:26:27.495819+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.495862+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.496384+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.533886+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:26:27.533930+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.588913+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.590043+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.649861+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.650608+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.675354+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.675854+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.676349+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.676360+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.676583+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.676647+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:27.719724+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:27.720181+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.720650+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:27.724725+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.249036+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.249488+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.292658+00:00", "trade", 10.12, 169.0]
["2026-10-02T18:26:28.293763+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.294215+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.294691+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.377466+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.377869+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.377923+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.377935+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.378218+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.378229+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.378278+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.378309+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.378319+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.378341+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.378370+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.378817+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:28.379001+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.379050+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.379294+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.398934+00:00", "trade", 10.1106, 10.0]
["2026-10-02T18:26:28.437983+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:28.438481+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.438797+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:28.523151+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:26:29.294473+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:29.332927+00:00", "trade", 10.12, 116.0]
["2026-10-02T18:26:29.333308+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:29.334109+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.334608+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.334618+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.334649+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.334842+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.334861+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.335098+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:29.335319+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.354433+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:30.354754+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:30.354825+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:30.355194+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.355684+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.355950+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.356156+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.356411+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.356643+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.356874+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.357122+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.357337+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.357615+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.357797+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.358095+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.358259+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.358577+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.358720+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359030+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359064+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359161+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359181+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359507+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359624+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.359991+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.360085+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.361984+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:30.603914+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:34.650788+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:26:37.210717+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:26:37.211255+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.211717+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.211760+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.211780+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212203+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212216+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212267+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212655+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212691+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212700+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212718+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.212745+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.213119+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.213188+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.213206+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.213233+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.213596+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:37.213713+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:43.208372+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:26:43.334434+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:43.335087+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:43.335214+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:43.336502+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:44.266886+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:45.031889+00:00", "trade", 10.12, 38.0]
["2026-10-02T18:26:45.031892+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:45.032006+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:45.032078+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:45.032398+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:45.033982+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:45.034192+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:45.332486+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:46.033791+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:46.034316+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:46.034360+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:46.035266+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:46.041316+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:53.840480+00:00", "trade", 10.1282, 600.0]
["2026-10-02T18:26:53.843351+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:26:53.845311+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:53.845770+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:53.858664+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:53.858665+00:00", "trade", 10.11, 27.0]
["2026-10-02T18:26:53.858666+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:53.858668+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:26:53.858670+00:00", "trade", 10.11, 58.0]
["2026-10-02T18:26:53.858696+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:26:53.858738+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:26:53.858745+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:53.858752+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:53.858758+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:26:53.858821+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.858909+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859170+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859180+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859228+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859236+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859283+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859370+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.859802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.862712+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.867111+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:53.867401+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:54.197580+00:00", "trade", 10.1075, 54.0]
["2026-10-02T18:26:54.859291+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:26:57.876602+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:26:57.949527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:57.950189+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:58.278358+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:59.507121+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:59.507184+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:26:59.507665+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:59.507670+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:59.508155+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:59.508175+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:26:59.512291+00:00", "trade", 10.1, 73.0]
["2026-10-02T18:26:59.512311+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:59.512319+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:59.512337+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:26:59.512575+00:00", "trade", 10.1, 71.0]
["2026-10-02T18:26:59.512577+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:59.512578+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.512835+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:59.513075+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.513086+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.513097+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.513182+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:26:59.513450+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.513467+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.513522+00:00", "trade", 10.095, 220.0]
["2026-10-02T18:26:59.513536+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.514268+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.514727+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.515188+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:59.515238+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.515239+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:59.515307+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.515336+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.515558+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.515678+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.515689+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.516138+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.516587+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.517991+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.518505+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.518515+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.518940+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.518973+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.519057+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.520164+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.524350+00:00", "trade", 10.0975, 132.0]
["2026-10-02T18:26:59.525111+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.525242+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.525860+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:26:59.530896+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:26:59.530909+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:26:59.531162+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:26:59.531251+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531263+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531313+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531353+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531436+00:00", "trade", 10.09, 15.0]
["2026-10-02T18:26:59.531573+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531589+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531610+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531695+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531703+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531709+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531745+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531789+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531843+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531851+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.531918+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532037+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532121+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532227+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532289+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532297+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532312+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.532511+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:59.533563+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.533738+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.533884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.533900+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.534332+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.541196+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.569646+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.569667+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.569810+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.569882+00:00", "trade", 10.09, 306.0]
["2026-10-02T18:26:59.570882+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.570905+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.571091+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.571153+00:00", "trade", 10.09, 134.0]
["2026-10-02T18:26:59.571191+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.571206+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:26:59.571262+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:26:59.571339+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.571537+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.571691+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.571786+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.572046+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.572070+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.574274+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.574301+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:59.574645+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.574833+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.574965+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.575780+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:26:59.575841+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:26:59.575984+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:26:59.575985+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:26:59.576368+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.576377+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:59.576808+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.582449+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.582530+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.591252+00:00", "trade", 10.1, 140.0]
["2026-10-02T18:26:59.591334+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:26:59.591733+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.591995+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.592013+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.595096+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:26:59.595137+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.599392+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.599416+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:26:59.600131+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.157605+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.157997+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.158103+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.158269+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.158277+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.158317+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.336615+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.516551+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.516595+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.516674+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.516944+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:00.595709+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:27:01.208136+00:00", "trade", 10.1079, 43.0]
["2026-10-02T18:27:02.461385+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:03.284330+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:05.152135+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:06.239008+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.518267+00:00", "quote", 10.08, 10.11]
["2026-10-02T18:27:07.518676+00:00", "quote", 10.08, 10.11]
["2026-10-02T18:27:07.518683+00:00", "quote", 10.08, 10.11]
["2026-10-02T18:27:07.518835+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.518860+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.519317+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.519330+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.519371+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.519530+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.520955+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:27:07.521392+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.521726+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.521912+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.522168+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.547040+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.547083+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:07.547797+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:08.393442+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:08.393538+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:08.393585+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:08.393757+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:08.394356+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:09.620725+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:09.620915+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:09.621205+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:09.621352+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:09.621398+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:09.622197+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:10.322823+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:14.661002+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:15.905159+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:15.905426+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:16.220642+00:00", "trade", 10.09, 44.0]
["2026-10-02T18:27:16.369508+00:00", "trade", 10.108, 1.0]
["2026-10-02T18:27:18.477629+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:18.477755+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:18.477894+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:18.478058+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:18.478108+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:18.478759+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:20.047194+00:00", "trade", 10.09, 81.0]
["2026-10-02T18:27:20.047776+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:21.163949+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:21.163997+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:23.611786+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:23.611943+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:23.612114+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:23.612125+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:23.612378+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:23.612646+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:25.176862+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:25.179845+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:25.180348+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:25.731595+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:26.240840+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:26.241078+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:27.226448+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:34.832183+00:00", "trade", 10.1058, 2.0]
["2026-10-02T18:27:36.015833+00:00", "trade", 10.09, 9.0]
["2026-10-02T18:27:38.009691+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:27:39.048133+00:00", "trade", 10.09, 18.0]
["2026-10-02T18:27:39.048525+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:39.048892+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:39.049656+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:39.074889+00:00", "trade", 10.0981, 10.0]
["2026-10-02T18:27:41.283138+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:41.796644+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:44.836499+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:44.836999+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.837155+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:27:44.837484+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.837507+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.837596+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:27:44.837712+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:27:44.838923+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.839370+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.839410+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.839836+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.839892+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.840296+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.840361+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.840424+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.840834+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.840877+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.841318+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.841338+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.841735+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:27:44.841800+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.841819+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.842304+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.842757+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.843256+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.843707+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.843744+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.844172+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.844226+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.844638+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.844702+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.844709+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.845190+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.845201+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.845676+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.845729+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.846161+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.846183+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.846657+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.846674+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.847131+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.847144+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.847625+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.847634+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.848113+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.848123+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.848600+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.848609+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.849082+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.849095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.849572+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.849585+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.850088+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.850540+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.850576+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.851005+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.851057+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.851465+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.851534+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.851925+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.852058+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.852391+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.852536+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.852855+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.853019+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.853321+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.853505+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.853787+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.853989+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.854252+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.854468+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.854714+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.854950+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.855175+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.855432+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.855638+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.855910+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.856095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.856399+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.856557+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.856882+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.857043+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.857364+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.857504+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.857848+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.857965+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.858330+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:44.858425+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:45.001642+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:45.634688+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:45.635029+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:27:45.838285+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:27:45.838352+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:45.838397+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:27:45.838660+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:45.838730+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:27:45.838764+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:45.838784+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839078+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:27:45.839090+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:45.839104+00:00", "quote", 10.08, 10.1]
["2026-10-02T18:27:45.839123+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839177+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839531+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839556+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839561+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839585+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:27:45.839694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839707+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839739+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839982+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.839998+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.840020+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.840074+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.840612+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.840700+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.841149+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.841163+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:45.841232+00:00", "trade", 10.0915, 13.0]
["2026-10-02T18:27:45.841791+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:46.136777+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:46.484863+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:47.225446+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:27:47.228126+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:47.732094+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:49.213107+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:27:50.963722+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:51.068024+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:52.070474+00:00", "trade", 10.1071, 3.0]
["2026-10-02T18:27:57.145621+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:57.219208+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:27:57.699077+00:00", "trade", 10.095, 220.0]
["2026-10-02T18:27:57.699562+00:00", "trade", 10.095, 220.0]
["2026-10-02T18:27:58.299511+00:00", "trade", 10.095, 60.0]
["2026-10-02T18:27:58.303977+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:58.303984+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:58.304425+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:58.304459+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:58.304808+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:58.305813+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:27:58.349122+00:00", "trade", 10.1051, 93.0]
["2026-10-02T18:28:00.895654+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.946258+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:28:00.946548+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.946588+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.946612+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.946623+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.946688+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.946719+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.947123+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.978419+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:00.986877+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.349694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.349819+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.350555+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:28:01.350641+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:28:01.350643+00:00", "trade", 10.1, 95.0]
["2026-10-02T18:28:01.350697+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.350733+00:00", "trade", 10.1, 2.0]
["2026-10-02T18:28:01.350739+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:28:01.350741+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.351006+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.351192+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.351226+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.351580+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.351959+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.352143+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.352272+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.352401+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.352412+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.352495+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.352870+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.352909+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.353037+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.353239+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:28:01.353319+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.353970+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.353984+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.353991+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.354014+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.354827+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.355008+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.355067+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.364306+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.364316+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.364765+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.364984+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.365258+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.365324+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.365478+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.365499+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.365528+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.366365+00:00", "trade", 10.1, 131.0]
["2026-10-02T18:28:01.366367+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.366515+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.366544+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.366590+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.366628+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.366907+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.367249+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.367341+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.367514+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.367529+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.367723+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:28:01.367782+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.367824+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.367848+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.367885+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.367914+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.368015+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.368552+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.369144+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.369375+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.369425+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.369591+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.369629+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.375010+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.375027+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.375140+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.375704+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.376741+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.377735+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.378762+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.379811+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.380795+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.381849+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.382759+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.383813+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.384722+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.385729+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.386732+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.387718+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.389131+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.389175+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.389311+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.389799+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.389900+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.390232+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.390508+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.391520+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.392038+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.392087+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.392113+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.392150+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.392185+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.392629+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.392674+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.392766+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.393385+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.393510+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.393528+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.393545+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.395417+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.395439+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.395536+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.395558+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.395938+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.396103+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.396129+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.396201+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.396220+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.396485+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.396599+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.396768+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.396790+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.396806+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.396826+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397154+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397254+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397317+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397560+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397579+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.397596+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.397615+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397941+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.397995+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.398357+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.398382+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.398391+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.398408+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.398968+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.398991+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.399096+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.399115+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.399323+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.399678+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.399699+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.399754+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.399791+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.399876+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.400573+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.400593+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.400795+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.400979+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.401164+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.401184+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.401356+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.401699+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.401718+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.401916+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.402271+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.402298+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.402436+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.402807+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.402825+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.403036+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.403310+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.403365+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.403923+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.404073+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.404116+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.404276+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.404628+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.404677+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.405406+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.405427+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406005+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.406045+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.406170+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406197+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406359+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406469+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406620+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406637+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.406724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.406794+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.407367+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.407383+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.407904+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.408136+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.408686+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.408715+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.408878+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.409215+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.409466+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.409678+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.409987+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.410004+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.410514+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.410722+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.411278+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.411394+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.412051+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.412094+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.412808+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.412824+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.413500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.413517+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.414239+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.414257+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.414400+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.414597+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.414767+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.414783+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.415000+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.415337+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.415355+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.416741+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:01.417158+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.417178+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.417471+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.418273+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:01.418438+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.418441+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.418626+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.418642+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.418650+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.418807+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.433543+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.433693+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.435872+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.436368+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.436579+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.436624+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.467091+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.472880+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.473121+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.567574+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.947550+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.947598+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.948174+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.948204+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.952293+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.952679+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.953151+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.953221+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.954423+00:00", "quote", 10.09, 10.12]
["2026-10-02T18:28:01.955347+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.955429+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.955439+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.955576+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.955709+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.955714+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.955766+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.955828+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.955934+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.956305+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.956404+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.956729+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.957336+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:01.962280+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:01.986312+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:02.349338+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:02.349796+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:02.850401+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:28:02.956728+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:02.956775+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:02.957195+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:02.957598+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.022310+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:04.055831+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.073786+00:00", "trade", 10.1, 54.0]
["2026-10-02T18:28:04.115374+00:00", "trade", 10.1, 46.0]
["2026-10-02T18:28:04.117682+00:00", "trade", 10.1, 54.0]
["2026-10-02T18:28:04.118079+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.155817+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.209857+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:04.265231+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:04.356310+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.356751+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:04.357364+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:04.357413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:04.357522+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.357951+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.358182+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:04.358638+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:04.358717+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:04.359171+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.373515+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:04.416901+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:04.456591+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.457675+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.480809+00:00", "trade", 10.1, 59.0]
["2026-10-02T18:28:04.521347+00:00", "trade", 10.1, 41.0]
["2026-10-02T18:28:04.574107+00:00", "trade", 10.1, 59.0]
["2026-10-02T18:28:04.656094+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:04.709282+00:00", "trade", 10.1, 41.0]
["2026-10-02T18:28:04.711223+00:00", "trade", 10.1, 59.0]
["2026-10-02T18:28:05.024207+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:05.025079+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:05.110273+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:05.111778+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:28:05.218200+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:05.973289+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:05.974035+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:08.968287+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:08.969015+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:10.660767+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:10.660785+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:10.661053+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:10.661754+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:10.670700+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:10.671591+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.875408+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.875900+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:12.877072+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.877860+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:12.879202+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.879628+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:12.879814+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:12.879825+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:12.879901+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:28:12.880510+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:12.880517+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:28:12.880959+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:12.881460+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.881500+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.881645+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.881650+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.881932+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.881939+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.881945+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:12.882408+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:13.569845+00:00", "trade", 10.0972, 1.0]
["2026-10-02T18:28:13.880132+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:15.045304+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:15.045739+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:15.045843+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:19.084587+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:20.704794+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:20.705363+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:21.152905+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:23.012189+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:24.687021+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:28:24.687785+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:25.132487+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:26.287664+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:28:27.288740+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:27.289082+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:27.289508+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:29.521644+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:28:29.573289+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:28:33.169736+00:00", "trade", 10.0975, 1.0]
["2026-10-02T18:28:34.602401+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:28:35.580399+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:35.580426+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:35.580832+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:40.069669+00:00", "trade", 10.0976, 2.0]
["2026-10-02T18:28:40.070330+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:28:40.371596+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:40.372049+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:42.155276+00:00", "trade", 10.1, 16.0]
["2026-10-02T18:28:42.156693+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:28:42.605118+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:42.605144+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:42.605158+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:42.605798+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:42.606192+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:42.942868+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:42.943295+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:43.156554+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:43.236470+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:43.236500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:44.052979+00:00", "trade", 10.1045, 90.0]
["2026-10-02T18:28:45.054931+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:45.055939+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:45.143563+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:28:46.144311+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:46.570537+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:47.276645+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:49.023113+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:54.631277+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:28:55.190015+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:28:59.549230+00:00", "trade", 10.1001, 10.0]
["2026-10-02T18:29:02.065109+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:29:02.512850+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:02.513306+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:03.570733+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:03.748587+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:29:04.749862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:05.349959+00:00", "trade", 10.1009, 1.0]
["2026-10-02T18:29:06.131817+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:06.131916+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:20.326017+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:21.160079+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:26.779829+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:26.780623+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:26.975724+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:29:28.203085+00:00", "trade", 10.1055, 90.0]
["2026-10-02T18:29:28.932919+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:29.204500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:34.283666+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:34.284483+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:37.553716+00:00", "trade", 10.0979, 1.0]
["2026-10-02T18:29:38.146366+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:45.572776+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:45.573231+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:52.072860+00:00", "trade", 10.0996, 1.0]
["2026-10-02T18:29:52.690594+00:00", "trade", 10.1056, 2.0]
["2026-10-02T18:29:53.074231+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:53.074664+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:53.075089+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:56.541315+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:29:56.541768+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:01.045217+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:01.584863+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:01.586290+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:01.586754+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:03.193591+00:00", "trade", 10.0968, 25.0]
["2026-10-02T18:30:03.193660+00:00", "trade", 10.1004, 32.0]
["2026-10-02T18:30:03.222925+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:03.224023+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:11.413763+00:00", "trade", 10.1041, 10.0]
["2026-10-02T18:30:11.529774+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:11.918934+00:00", "trade", 10.1049, 9.0]
["2026-10-02T18:30:12.920747+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:13.194728+00:00", "trade", 10.1042, 1.0]
["2026-10-02T18:30:13.195574+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:18.381676+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:20.027597+00:00", "trade", 10.1045, 24.0]
["2026-10-02T18:30:20.042942+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:30:20.050325+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:30:20.568175+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:30:20.568978+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.028747+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.028887+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.028943+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.029002+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.029481+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.029672+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.029862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.029914+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:21.576537+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:28.225475+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:28.225482+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:36.088760+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:30:36.089438+00:00", "trade", 10.105, 135.0]
["2026-10-02T18:30:36.090293+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:36.091652+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:36.588949+00:00", "trade", 10.105, 30.0]
["2026-10-02T18:30:41.769508+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:41.881668+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:43.651884+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:30:43.652282+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:45.405536+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:45.405586+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:46.154136+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:46.879652+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:46.879716+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:46.881151+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:51.788069+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:30:51.788076+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:51.788431+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:51.788461+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:51.788608+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:51.788987+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:51.804474+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:53.448511+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:56.109147+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:57.527036+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:30:58.094646+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:31:03.944170+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:03.944634+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:05.586032+00:00", "trade", 10.105, 96.0]
["2026-10-02T18:31:05.586715+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:31:05.831151+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:09.765916+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:09.766369+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:09.766590+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:09.766904+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:09.767046+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:10.169931+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:10.733900+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:11.130350+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:11.751584+00:00", "trade", 10.1, 90.0]
["2026-10-02T18:31:11.751589+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:11.759523+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:11.759530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:20.056251+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:25.264718+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:26.221873+00:00", "trade", 10.1037, 10.0]
["2026-10-02T18:31:27.493267+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:27.494521+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:27.494962+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:28.385119+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:28.385126+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:29.693228+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:31:29.693683+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:30.159860+00:00", "trade", 10.1037, 4.0]
["2026-10-02T18:31:33.053802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:33.054421+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:33.054923+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:33.122288+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:33.122665+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:34.125699+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:34.126487+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:41.239858+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:41.853138+00:00", "trade", 10.105, 8.0]
["2026-10-02T18:31:42.854683+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:42.864047+00:00", "trade", 10.1034, 10.0]
["2026-10-02T18:31:42.935604+00:00", "trade", 10.1034, 7.0]
["2026-10-02T18:31:43.512340+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:43.776588+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:43.866037+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:44.103596+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:44.431004+00:00", "trade", 10.1034, 1.0]
["2026-10-02T18:31:51.454307+00:00", "trade", 10.1039, 95.0]
["2026-10-02T18:31:51.454730+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.454790+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.456513+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.460218+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.460276+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.460648+00:00", "trade", 10.105, 13.0]
["2026-10-02T18:31:51.492319+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492322+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492349+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.492358+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:31:51.492370+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:31:51.492383+00:00", "trade", 10.105, 55.0]
["2026-10-02T18:31:51.492394+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492421+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492434+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492443+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:31:51.492447+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:31:51.492454+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:31:51.492464+00:00", "trade", 10.105, 55.0]
["2026-10-02T18:31:51.492522+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.492540+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.492606+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.492639+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:31:51.492703+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492730+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492752+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492766+00:00", "trade", 10.105, 220.0]
["2026-10-02T18:31:51.492818+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:31:51.492830+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.492863+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.493262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.493708+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.493937+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.494020+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:31:51.494030+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.494076+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500377+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:31:51.500466+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500712+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500732+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:31:51.500773+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.500775+00:00", "trade", 10.11, 239.0]
["2026-10-02T18:31:51.500776+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.500778+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:31:51.500781+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:31:51.500781+00:00", "trade", 10.11, 32.0]
["2026-10-02T18:31:51.500783+00:00", "trade", 10.11, 6.0]
["2026-10-02T18:31:51.500802+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.500823+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500830+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500836+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500851+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500858+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500865+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:31:51.500871+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:31:51.500878+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:31:51.500885+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:31:51.500898+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:31:51.500901+00:00", "trade", 10.11, 107.0]
["2026-10-02T18:31:51.500906+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501014+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:31:51.501132+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:31:51.501183+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501183+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501185+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501187+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501187+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501187+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:31:51.501187+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501220+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501239+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501323+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501330+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501337+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501387+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501494+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501517+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501533+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501547+00:00", "trade", 10.115, 15.0]
["2026-10-02T18:31:51.501740+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501789+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501840+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.501851+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.502715+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.503637+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.503678+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.503685+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.504168+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.504205+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.530626+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.530670+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.551679+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.552041+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:51.555379+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:31:53.724657+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:53.844678+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:53.845150+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:53.855063+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:53.855085+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:53.855516+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:55.266480+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:56.125928+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:31:58.946611+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:00.276410+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:32:00.346930+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:32:01.965530+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:01.965993+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:01.966038+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:01.966555+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:01.967080+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:01.973099+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:02.992685+00:00", "trade", 10.115, 19.0]
["2026-10-02T18:32:02.994455+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:03.123550+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:05.541408+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:32:10.050127+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:10.050582+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:10.051011+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:17.946269+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.227812+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.228352+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.228388+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.228472+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.228474+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.228520+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.228977+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.229025+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.229171+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.229372+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.229871+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.231603+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.231613+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.233748+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:21.237738+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:28.064966+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.227812+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.228581+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.228625+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.228662+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.228962+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.229144+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.229253+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.230220+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.230597+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.230667+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.230689+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.231041+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.231074+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.236808+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.237267+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.237731+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.281614+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.282056+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:29.392408+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.164671+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.165113+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.165134+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.165157+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.165653+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.174597+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.175039+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:30.175490+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:31.517630+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:33.227809+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:33.227928+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:35.310534+00:00", "trade", 10.1048, 10.0]
["2026-10-02T18:32:43.323929+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.324392+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.324425+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.324439+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.324453+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.324934+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.325039+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.325296+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.326152+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.333871+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:43.945753+00:00", "trade", 10.1064, 10.0]
["2026-10-02T18:32:47.009856+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:47.010005+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:47.010448+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.894636+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.896931+00:00", "trade", 10.12, 3.0]
["2026-10-02T18:32:53.896952+00:00", "trade", 10.12, 7.0]
["2026-10-02T18:32:53.896994+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.897171+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.897201+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.897231+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:32:53.897241+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:32:53.897250+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:32:53.897326+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.897349+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:32:53.897406+00:00", "trade", 10.12, 90.0]
["2026-10-02T18:32:53.897517+00:00", "trade", 10.12, 23.0]
["2026-10-02T18:32:53.897518+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:32:53.897518+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897531+00:00", "trade", 10.12, 21.0]
["2026-10-02T18:32:53.897575+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897595+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897617+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897624+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897625+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897632+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897637+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897689+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.897738+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.897755+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.897819+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.897826+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.897953+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.898202+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.898240+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.898338+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.898345+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.898775+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.899038+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.899477+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.899486+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.900424+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.901375+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.901606+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.901810+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.901893+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.901931+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.901938+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.901958+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.902353+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.902385+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.902393+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.902649+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:53.902704+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.903181+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.903428+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.903876+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.906230+00:00", "trade", 10.12, 8.0]
["2026-10-02T18:32:53.909730+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:32:53.991323+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:32:54.212265+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.212298+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.212691+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.213063+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.213076+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.213421+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.213485+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.335459+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.421651+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.422110+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.422128+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.427452+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:54.429319+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:32:54.510390+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.510447+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.510709+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.510859+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.511216+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.511673+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.512097+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.663948+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.665117+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:54.738477+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.759558+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.767351+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.884366+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.884868+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.885347+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.894307+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.894759+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.943808+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.949542+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:54.951371+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:55.102425+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.519930+00:00", "trade", 10.125, 50.0]
["2026-10-02T18:32:56.572590+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:56.573312+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:56.584243+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.585490+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.586287+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.586763+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.587414+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:32:56.587811+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.588412+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.588590+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.588974+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.589124+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.590068+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:56.590927+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.595877+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.601965+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:56.629422+00:00", "trade", 10.125, 13.0]
["2026-10-02T18:32:57.122524+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:57.129520+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:32:57.508988+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:57.518881+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:57.519336+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:57.629164+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:57.630119+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:57.639110+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:32:59.679579+00:00", "trade", 10.1094, 36.0]
["2026-10-02T18:32:59.732322+00:00", "trade", 10.1223, 1.0]
["2026-10-02T18:33:00.887759+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:00.888070+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:00.888223+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:00.888233+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:00.888280+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:00.889007+00:00", "trade", 10.13, 36.0]
["2026-10-02T18:33:00.889069+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:33:00.889098+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:33:00.889145+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:33:00.889405+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:33:00.889406+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:00.889406+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:00.889406+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889592+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889599+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889692+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889711+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889718+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889768+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889851+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.889924+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.890139+00:00", "trade", 10.13, 363.0]
["2026-10-02T18:33:00.890144+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.890192+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.890225+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:00.890910+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:01.572669+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:01.640119+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:01.713782+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:01.951693+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:02.975420+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:02.975793+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.569847+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.570308+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.570353+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.570615+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.571042+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.579765+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:04.604872+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:06.685908+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:07.407739+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:07.407796+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:08.062214+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:08.205181+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:08.215116+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.950727+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.950777+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.950878+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.951331+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.951834+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.951913+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:10.960825+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:11.002569+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:18.583613+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:18.593534+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:19.125071+00:00", "trade", 10.1081, 100.0]
["2026-10-02T18:33:20.054752+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:33:20.054812+00:00", "trade", 10.135, 33.0]
["2026-10-02T18:33:20.272377+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:27.444626+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:27.444768+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:28.910842+00:00", "trade", 10.1062, 3.0]
["2026-10-02T18:33:29.619030+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:29.620345+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:29.636856+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:37.706153+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:42.986423+00:00", "trade", 10.1084, 29.0]
["2026-10-02T18:33:46.265698+00:00", "trade", 10.1399, 21.0]
["2026-10-02T18:33:52.299640+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300029+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300089+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300477+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300544+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300555+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300760+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.300974+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.301060+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.301123+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.304159+00:00", "trade", 10.1046, 400.0]
["2026-10-02T18:33:52.333616+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.333692+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.333696+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.334207+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.334285+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.334411+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.334468+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.334476+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.334562+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.334608+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.334961+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.335000+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.335155+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:33:52.335172+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.335670+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.335692+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.343637+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.344086+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.344116+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.416706+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:33:52.417329+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:52.417399+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.418059+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.418518+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.451024+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.451485+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:52.480313+00:00", "trade", 10.13, 181.0]
["2026-10-02T18:33:52.635733+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.725518+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.725546+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.725944+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.726047+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.728829+00:00", "trade", 10.13, 24.0]
["2026-10-02T18:33:53.729025+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.805549+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:53.999404+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:54.744266+00:00", "trade", 10.1287, 10.0]
["2026-10-02T18:33:55.304415+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:58.823645+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.473124+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.473558+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.473872+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.473919+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.473929+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.473983+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.474029+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474106+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474163+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474338+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474348+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474399+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.474475+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.474490+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.474504+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.474504+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474552+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474636+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474698+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474730+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474758+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.474866+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:33:59.474945+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:33:59.475184+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.475856+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.498197+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:33:59.498452+00:00", "trade", 10.13, 42.0]
["2026-10-02T18:33:59.528599+00:00", "trade", 10.13, 13.0]
["2026-10-02T18:34:00.993906+00:00", "trade", 10.1066, 26.0]
["2026-10-02T18:34:01.923966+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924096+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924130+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924200+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924447+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924459+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924500+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924506+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924550+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924617+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924627+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924638+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924710+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:01.924810+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.050555+00:00", "trade", 10.14, 500.0]
["2026-10-02T18:34:03.050588+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.050604+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.050639+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.050869+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.050969+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:34:03.050977+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.051028+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.051033+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.051137+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.051181+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.051297+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.051325+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.051347+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.051527+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.051564+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.051609+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.052011+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.052046+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.052374+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.058647+00:00", "trade", 10.14, 121.0]
["2026-10-02T18:34:03.059354+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.059410+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.060361+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.060373+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.060925+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.062618+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.066116+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.071105+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.100233+00:00", "trade", 10.14, 800.0]
["2026-10-02T18:34:03.108542+00:00", "trade", 10.14, 971.0]
["2026-10-02T18:34:03.109511+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:34:03.113664+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.114612+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.115159+00:00", "trade", 10.14, 158.0]
["2026-10-02T18:34:03.116025+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:03.116654+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:34:03.125860+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:34:03.153185+00:00", "trade", 10.14, 298.0]
["2026-10-02T18:34:03.353537+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.357120+00:00", "trade", 10.135, 104.0]
["2026-10-02T18:34:03.357809+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.463680+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.463837+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.464160+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.464180+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.464383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:03.464453+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.464672+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.464827+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.464834+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.464844+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.464921+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:03.765717+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:04.068416+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.068572+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.068579+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.068967+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.069114+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.069408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.370476+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:04.444148+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:05.797051+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:05.797572+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:05.798009+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:05.798020+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:05.798171+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:05.798485+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:05.798622+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:05.798661+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:05.798668+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:05.798678+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:05.948597+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:06.099434+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:07.362921+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.363410+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.363430+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.363682+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.363885+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.393408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.393418+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.393456+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:07.394216+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:09.907554+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:10.534369+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:10.534494+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:10.534767+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:10.535171+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:10.616541+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:14.284357+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:16.872468+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.608856+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.609229+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.609639+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:19.609648+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:19.609655+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:19.609766+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:19.609792+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.609901+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.609950+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.609957+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.609992+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.610154+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.610348+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.610380+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.610428+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.610527+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.610802+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:19.623082+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:19.623867+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:21.944962+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:24.486075+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.716236+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717124+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:34:25.717232+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717277+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717284+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717327+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717484+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717526+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717684+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717697+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717733+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717811+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717858+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.717936+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.718136+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.718145+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:25.718393+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.018944+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.018976+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.019338+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.019382+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.019394+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.019785+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:26.019881+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:27.259985+00:00", "trade", 10.1308, 126.0]
["2026-10-02T18:34:27.260776+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:27.261236+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:29.041794+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:29.042547+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:29.042993+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:32.802515+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:34:32.841143+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:32.841605+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:33.908353+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:34:35.036821+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:35.037211+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:35.037275+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:35.037798+00:00", "trade", 10.1372, 22.0]
["2026-10-02T18:34:47.353703+00:00", "trade", 10.1235, 86.0]
["2026-10-02T18:34:48.030002+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:48.030871+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:48.096568+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:48.097657+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.156328+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:34:50.221131+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:34:50.222619+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:34:50.224232+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.224242+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.224245+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.224250+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.224276+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.224344+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.224443+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:34:50.224443+00:00", "trade", 10.14, 64.0]
["2026-10-02T18:34:50.224448+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.224461+00:00", "trade", 10.14, 36.0]
["2026-10-02T18:34:50.224477+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.224487+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.224731+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.224748+00:00", "trade", 10.14, 22.0]
["2026-10-02T18:34:50.224751+00:00", "trade", 10.14, 12.0]
["2026-10-02T18:34:50.224756+00:00", "trade", 10.14, 56.0]
["2026-10-02T18:34:50.224758+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:34:50.224834+00:00", "trade", 10.14, 21.0]
["2026-10-02T18:34:50.224862+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.225019+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.225031+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:34:50.225032+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:34:50.225032+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:34:50.225056+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:34:50.225139+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:34:50.225141+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:34:50.225183+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225317+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225409+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225466+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225542+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:34:50.225568+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225601+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:34:50.225840+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225882+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.225977+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.227568+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.265206+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:34:50.265791+00:00", "trade", 10.1426, 21.0]
["2026-10-02T18:34:50.265968+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.266041+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.527447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:50.983953+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:54.625107+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:55.369886+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:55.370342+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:34:55.481924+00:00", "trade", 10.1248, 46.0]
["2026-10-02T18:34:57.227239+00:00", "trade", 10.15, 168.0]
["2026-10-02T18:34:57.239532+00:00", "trade", 10.15, 36.0]
["2026-10-02T18:34:57.239600+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:34:57.239605+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:34:57.239607+00:00", "trade", 10.15, 60.0]
["2026-10-02T18:34:57.239610+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:34:57.239634+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:34:57.239656+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:34:57.239665+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:34:57.239676+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:34:57.239714+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:34:57.239733+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:34:57.239887+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:34:57.239918+00:00", "trade", 10.15, 19.0]
["2026-10-02T18:34:57.239971+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:34:57.239973+00:00", "trade", 10.15, 55.0]
["2026-10-02T18:34:57.239973+00:00", "trade", 10.15, 130.0]
["2026-10-02T18:34:57.239973+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.239993+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240016+00:00", "trade", 10.15, 155.0]
["2026-10-02T18:34:57.240035+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240040+00:00", "trade", 10.15, 115.0]
["2026-10-02T18:34:57.240112+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240143+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240158+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240175+00:00", "trade", 10.155, 220.0]
["2026-10-02T18:34:57.240194+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240202+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240204+00:00", "trade", 10.15, 24.0]
["2026-10-02T18:34:57.240253+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240407+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240412+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240424+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240551+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240566+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:34:57.240602+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240643+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.240755+00:00", "trade", 10.1522, 25.0]
["2026-10-02T18:34:57.240824+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.241697+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.242359+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.243416+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.269604+00:00", "trade", 10.155, 22.0]
["2026-10-02T18:34:57.270061+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.308735+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.308792+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.308793+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.308958+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.309411+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.310033+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.315511+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:34:57.315861+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.316311+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.316592+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.345307+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.355256+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.406013+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.465790+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.467013+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.467810+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.467830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.468269+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.468290+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.468305+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.468748+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.468760+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.522726+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.564608+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.565111+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.565551+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.565565+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.565577+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.565584+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.566058+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.567811+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.574562+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.781680+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.783529+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:34:57.814969+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:34:57.825281+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.825731+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.825763+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.825793+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.825811+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.825850+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.826183+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.826201+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.826665+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.826675+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.827119+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.827438+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.828005+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:57.836158+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:58.062846+00:00", "trade", 10.15, 104.0]
["2026-10-02T18:34:58.063229+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:58.081209+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:58.120316+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:34:58.566161+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:02.228229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.228236+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.228327+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:35:02.228385+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.228426+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.228565+00:00", "trade", 10.15, 40.0]
["2026-10-02T18:35:02.228763+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.228809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.228829+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229058+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229209+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229232+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229253+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229356+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229495+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:35:02.229819+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.229830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.230204+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.230218+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.230301+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.230770+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:35:02.237447+00:00", "trade", 10.15, 22.0]
["2026-10-02T18:35:02.237466+00:00", "trade", 10.15, 78.0]
["2026-10-02T18:35:02.237481+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:35:02.237831+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:35:02.237989+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:35:02.238013+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:02.238013+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238168+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238247+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238293+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238319+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238329+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238340+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238385+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:02.238431+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238534+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238649+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238670+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.238804+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239021+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239124+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239271+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239355+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239366+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239494+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239505+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239515+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239523+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.239661+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.240036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.240133+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.240140+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.240523+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.240534+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.240595+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.241036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.241057+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.241536+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.241632+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.241897+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:02.242015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.242094+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.242231+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.242476+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:02.242507+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.242533+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.242651+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.242935+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243022+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243045+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243122+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243205+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243382+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243411+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243452+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243553+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243594+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243622+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243674+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.243858+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.495364+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:35:02.495794+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:35:02.495811+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:35:02.499843+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.500313+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.500323+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.500569+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.503222+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:02.549885+00:00", "trade", 10.145, 26.0]
["2026-10-02T18:35:02.784600+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:35:03.405481+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.405966+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406056+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406339+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406429+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406455+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406494+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406526+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406603+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406914+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.406981+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407116+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407182+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407396+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407442+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407589+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407612+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407905+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.407924+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408091+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408116+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408396+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408459+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.408512+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.419978+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.626643+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.626663+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.626702+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.627586+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.627599+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.627742+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.627762+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628093+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628104+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628331+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628371+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628399+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628561+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628808+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628980+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.628997+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629067+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629235+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629310+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629317+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629399+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629428+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629507+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629541+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629772+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629794+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629966+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.629991+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630049+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630069+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630113+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630289+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630444+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630468+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630497+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630516+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630549+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630579+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630774+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630912+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.630993+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631020+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631027+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631063+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631081+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631255+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631373+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:03.631490+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:07.309611+00:00", "trade", 10.1479, 4.0]
["2026-10-02T18:35:07.310972+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:07.311413+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:09.370949+00:00", "trade", 10.1479, 10.0]
["2026-10-02T18:35:09.659635+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:09.660236+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:10.042721+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:35:10.088895+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:35:10.090493+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:10.091045+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:10.091617+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:10.095996+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:10.096298+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096380+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096460+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096540+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096562+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096576+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096584+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096667+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096688+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096741+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.096764+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:35:10.097167+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:10.097184+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:10.097584+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:10.097720+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:10.098566+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:10.099002+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:10.099088+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:10.100434+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:10.100458+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:10.101116+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:10.103661+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:10.106973+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:35:10.114062+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:35:10.152577+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:13.134324+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:13.135502+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.135867+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136128+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136211+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136295+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136380+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136461+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136543+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136617+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136625+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.136703+00:00", "trade", 10.145, 9.0]
["2026-10-02T18:35:13.138383+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.140156+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.142994+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:35:13.191183+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:35:13.228222+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:13.228670+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:13.497991+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:14.017376+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:17.342526+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:19.441285+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:35:19.692220+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:21.752539+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:22.470870+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:22.471326+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:22.471620+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:23.270902+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:28.911364+00:00", "trade", 10.1438, 88.0]
["2026-10-02T18:35:29.191417+00:00", "trade", 10.1439, 1.0]
["2026-10-02T18:35:31.850018+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:35:32.012749+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.012756+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.280743+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.281467+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.283919+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.321249+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.426499+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.597702+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.614645+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.731312+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:32.765714+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:36.704972+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:35:39.937089+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:39.938051+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:39.938071+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:39.947186+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:40.777170+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:40.813202+00:00", "trade", 10.1191, 11.0]
["2026-10-02T18:35:40.817125+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:35:40.817177+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:35:40.817230+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:35:40.817284+00:00", "trade", 10.15, 142.0]
["2026-10-02T18:35:40.818136+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:40.818836+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:40.818874+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:40.833478+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:40.833916+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:45.587638+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:45.626058+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:46.711372+00:00", "trade", 10.1193, 7.0]
["2026-10-02T18:35:47.256904+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:47.257615+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:47.693475+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:47.876286+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:50.893631+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:52.020454+00:00", "trade", 10.142, 1.0]
["2026-10-02T18:35:52.692902+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:35:54.171933+00:00", "trade", 10.142, 1.0]
["2026-10-02T18:35:54.665939+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:58.334071+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:35:58.334495+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:07.584876+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:36:07.790789+00:00", "trade", 10.145, 65.0]
["2026-10-02T18:36:10.359980+00:00", "trade", 10.15, 122.0]
["2026-10-02T18:36:10.360803+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:10.361398+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:10.362112+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:11.208965+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:11.219784+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.233108+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.233548+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.339801+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.434710+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.435105+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.436038+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.445060+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.445506+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.446194+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.446658+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:12.556608+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:13.301074+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:13.301555+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:14.485307+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.360795+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:36:16.396302+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:36:16.396316+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:36:16.396320+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:36:16.396482+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:36:16.396484+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.396849+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.396876+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.397176+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.398154+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.398239+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.398755+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.399203+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:16.697349+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:17.048390+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:17.048851+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:17.226250+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:18.607955+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:36:18.607978+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:36:18.609151+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:18.609997+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:20.088521+00:00", "trade", 10.145, 119.0]
["2026-10-02T18:36:20.274267+00:00", "trade", 10.1483, 14.0]
["2026-10-02T18:36:20.352351+00:00", "trade", 10.1483, 5.0]
["2026-10-02T18:36:23.345171+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:23.394967+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:23.395420+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:23.612366+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:23.612833+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:23.631685+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:36:23.779458+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:36:25.093998+00:00", "trade", 10.1481, 10.0]
["2026-10-02T18:36:25.407159+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:25.407617+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:30.205611+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:31.694894+00:00", "trade", 10.15, 176.0]
["2026-10-02T18:36:31.851163+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:31.880252+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:32.425180+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:32.425636+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:32.427512+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:32.427966+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:36.970378+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:36.970826+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:38.799195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:38.799658+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:39.548963+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:36:39.587735+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:36:39.588984+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:39.589038+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:40.804970+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:41.971408+00:00", "trade", 10.1422, 4.0]
["2026-10-02T18:36:43.102058+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:36:45.363135+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.363761+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.364026+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.369078+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.369363+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.369835+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.370286+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.379327+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.379775+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:45.683917+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:51.668552+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:36:55.789162+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:36:55.987125+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:01.762410+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:37:03.903912+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:03.905391+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:04.861001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:04.865862+00:00", "trade", 10.15, 107.0]
["2026-10-02T18:37:06.284567+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:37:06.285682+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.285692+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.285697+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:37:06.285705+00:00", "trade", 10.15, 88.0]
["2026-10-02T18:37:06.285779+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.285820+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:37:06.285838+00:00", "trade", 10.15, 84.0]
["2026-10-02T18:37:06.285840+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:37:06.285851+00:00", "trade", 10.15, 84.0]
["2026-10-02T18:37:06.285852+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:37:06.285888+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:37:06.285896+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.285903+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.285934+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.285956+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.286114+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:37:06.286181+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.286183+00:00", "trade", 10.145, 81.0]
["2026-10-02T18:37:06.286247+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.286284+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:37:06.286355+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:37:06.286366+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.286375+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.286376+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.286376+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:37:06.286457+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.286492+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:37:06.286502+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286535+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286547+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:37:06.286715+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286836+00:00", "trade", 10.15, 77.0]
["2026-10-02T18:37:06.286869+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286873+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286879+00:00", "trade", 10.155, 243.0]
["2026-10-02T18:37:06.286913+00:00", "trade", 10.15, 74.0]
["2026-10-02T18:37:06.286957+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286968+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.286991+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.287260+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.287266+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.287318+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.287617+00:00", "trade", 10.155, 117.0]
["2026-10-02T18:37:06.288048+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.288365+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:37:06.288504+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.386099+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:06.589301+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:08.295275+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:08.327512+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:09.681032+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:09.901942+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:09.984160+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:11.585688+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:11.586174+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:11.586193+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:11.586631+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:11.586640+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:13.347623+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:37:13.348425+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:13.358206+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:13.648882+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:13.649340+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:13.884901+00:00", "trade", 10.1501, 100.0]
["2026-10-02T18:37:13.885664+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:13.985995+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:14.030558+00:00", "trade", 10.1289, 1.0]
["2026-10-02T18:37:14.588528+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:37:16.289324+00:00", "trade", 10.1498, 8.0]
["2026-10-02T18:37:16.290749+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:17.733506+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:37:22.057563+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:37:22.058344+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:24.906845+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:24.906851+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:24.906885+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:24.907671+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:29.026345+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:35.530036+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:37:36.618223+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:40.325824+00:00", "trade", 10.1507, 10.0]
["2026-10-02T18:37:41.880119+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:42.024459+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:43.407762+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:45.727009+00:00", "trade", 10.16, 400.0]
["2026-10-02T18:37:45.727776+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:45.727818+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:45.759676+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:37:45.769663+00:00", "trade", 10.16, 89.0]
["2026-10-02T18:37:47.581068+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.829138+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:37:49.829522+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.829995+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.830002+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.830020+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.830117+00:00", "trade", 10.16, 17.0]
["2026-10-02T18:37:49.830169+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:37:49.830225+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:37:49.830244+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.830271+00:00", "trade", 10.16, 74.0]
["2026-10-02T18:37:49.830405+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.830440+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.830903+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.833887+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.834334+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.834767+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.834783+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.848637+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.889762+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:49.949308+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:50.263138+00:00", "trade", 10.155, 91.0]
["2026-10-02T18:37:51.267543+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:37:53.904815+00:00", "trade", 10.1436, 100.0]
["2026-10-02T18:37:54.704182+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:55.149407+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:37:57.817607+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.817655+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818072+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818105+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818111+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818136+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818146+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818532+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818544+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818555+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.818566+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:57.889488+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.520236+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.520705+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.520735+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.521135+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.521158+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.529106+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.804635+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.804700+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.805108+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.805126+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.805138+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.805145+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.805430+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:37:59.805610+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:00.106463+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:00.108905+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:02.897211+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:02.904515+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:08.472483+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:38:11.365087+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:38:13.929536+00:00", "trade", 10.155, 25.0]
["2026-10-02T18:38:13.930022+00:00", "trade", 10.155, 25.0]
["2026-10-02T18:38:13.930274+00:00", "trade", 10.155, 41.0]
["2026-10-02T18:38:13.957118+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:13.957578+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:13.957600+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:14.018144+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:38:14.018924+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:14.018930+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:15.522181+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:15.901853+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:15.902320+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:15.903146+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:19.355159+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:19.987755+00:00", "trade", 10.1457, 33.0]
["2026-10-02T18:38:19.988543+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:20.435740+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:20.573388+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:38:20.574288+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:38:20.574708+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:38:20.575433+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:38:22.531342+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:22.553872+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:22.609320+00:00", "trade", 10.1582, 3.0]
["2026-10-02T18:38:22.981666+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:26.644590+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:28.388178+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:38:28.688749+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:38:28.954988+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:30.902090+00:00", "trade", 10.1451, 47.0]
["2026-10-02T18:38:32.181906+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:32.466089+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:32.619072+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:38:32.620097+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:32.620667+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:38:32.621771+00:00", "trade", 10.16, 48.0]
["2026-10-02T18:38:32.840872+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:38:34.485584+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.487047+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.487210+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.487530+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.487547+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.487987+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.497010+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:34.497454+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:37.670677+00:00", "trade", 10.1351, 7.0]
["2026-10-02T18:38:37.671512+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:37.675183+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:38.311036+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:38.646131+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:43.649314+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:43.907497+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:38:45.970200+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:38:46.500851+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:38:46.776732+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:38:46.845104+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.845578+00:00", "trade", 10.16, 24.0]
["2026-10-02T18:38:46.845745+00:00", "trade", 10.16, 272.0]
["2026-10-02T18:38:46.848199+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:38:46.848208+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:38:46.848208+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.848586+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.848669+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.848686+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.848695+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.848719+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.849008+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:46.849472+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:47.348972+00:00", "trade", 10.155, 59.0]
["2026-10-02T18:38:47.349644+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:47.349697+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:47.350151+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:50.288731+00:00", "trade", 10.1577, 8.0]
["2026-10-02T18:38:50.293519+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:38:50.312230+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:38:52.083221+00:00", "trade", 10.1461, 100.0]
["2026-10-02T18:38:53.206466+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:53.206467+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:53.206481+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:55.024943+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:38:55.465521+00:00", "trade", 10.155, 65.0]
["2026-10-02T18:38:55.466210+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:01.594122+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:39:02.748995+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:39:02.749686+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.823462+00:00", "trade", 10.155, 99.0]
["2026-10-02T18:39:02.824050+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.824504+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.824565+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.826701+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.827156+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.854581+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:39:02.855342+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:02.910737+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:39:02.981543+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:39:03.075939+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:39:03.128175+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:39:03.201691+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:05.146364+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:39:06.105047+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:06.105053+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:06.168818+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:06.171102+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:06.171553+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:09.798332+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:39:09.798390+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:39:09.798391+00:00", "trade", 10.15, 55.0]
["2026-10-02T18:39:09.798419+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:09.798427+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:09.798432+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:39:09.798634+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:09.798665+00:00", "trade", 10.15, 91.0]
["2026-10-02T18:39:09.798669+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.798672+00:00", "trade", 10.15, 61.0]
["2026-10-02T18:39:09.798717+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.798734+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:09.798782+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:39:09.799047+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.799055+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.799060+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.799065+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:39:09.799077+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.799090+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:39:09.799170+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:39:09.799237+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799275+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799323+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799332+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:09.799384+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799430+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799474+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799543+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799563+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799565+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:39:09.799589+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799698+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799877+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799934+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.799962+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.800454+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.801243+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:39:09.804104+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.804787+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:09.886329+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:14.175807+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:39:18.574783+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:39:18.577199+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:39:18.577219+00:00", "trade", 10.15, 9.0]
["2026-10-02T18:39:18.577437+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:18.644539+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:18.644783+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:20.030518+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:39:20.030595+00:00", "trade", 10.145, 63.0]
["2026-10-02T18:39:21.419041+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:39:27.692732+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.696508+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.696877+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.697188+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.699038+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:27.699347+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.666753+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.666759+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.667208+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.667660+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.668115+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.674720+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.675541+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:30.926896+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:31.439089+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:32.012514+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:35.178706+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:35.179165+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:36.740614+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:36.741072+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:37.878620+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:38.029686+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:38.088565+00:00", "trade", 10.145, 180.0]
["2026-10-02T18:39:38.089227+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:38.089244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:38.092445+00:00", "trade", 10.15, 74.0]
["2026-10-02T18:39:38.092496+00:00", "trade", 10.15, 87.0]
["2026-10-02T18:39:38.844852+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:40.497924+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:39:42.574645+00:00", "trade", 10.151, 53.0]
["2026-10-02T18:39:45.521824+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:45.533759+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:45.534591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:45.534986+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:46.733507+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:47.012618+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:49.424085+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:49.424535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:49.649638+00:00", "trade", 10.1507, 1.0]
["2026-10-02T18:39:49.991623+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:49.992439+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:49.992484+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:49.995063+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:50.915478+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:39:53.817627+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:53.818722+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:53.819148+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:53.819194+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:53.819534+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:53.819631+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:55.146132+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:55.147011+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:55.147504+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:39:56.968925+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:39:57.259241+00:00", "trade", 10.151, 500.0]
["2026-10-02T18:39:58.452518+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:40:01.324807+00:00", "trade", 10.1505, 9.0]
["2026-10-02T18:40:01.338654+00:00", "trade", 10.1505, 1.0]
["2026-10-02T18:40:02.010157+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:02.071679+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:02.071705+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:02.765903+00:00", "trade", 10.145, 16.0]
["2026-10-02T18:40:02.766730+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:04.104532+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:04.104665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:04.105511+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:08.963673+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:08.964139+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:08.966330+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:09.456233+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:40:09.745859+00:00", "trade", 10.15, 115.0]
["2026-10-02T18:40:10.339124+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:11.539806+00:00", "trade", 10.1502, 76.0]
["2026-10-02T18:40:14.390857+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:40:14.392304+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:15.414546+00:00", "trade", 10.1519, 6.0]
["2026-10-02T18:40:19.102253+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:20.145023+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:20.149219+00:00", "trade", 10.1382, 4.0]
["2026-10-02T18:40:28.053704+00:00", "trade", 10.15, 67.0]
["2026-10-02T18:40:28.053758+00:00", "trade", 10.15, 24.0]
["2026-10-02T18:40:28.055563+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:40:29.156397+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:29.157651+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:29.159702+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:29.191837+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:29.236759+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236760+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:40:29.236760+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:29.236762+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236763+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236767+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:40:29.236796+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236809+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236837+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236840+00:00", "trade", 10.15, 53.0]
["2026-10-02T18:40:29.236840+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:40:29.236840+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:40:29.236843+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236883+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236918+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.236977+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:40:29.237003+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237093+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.237179+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237186+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237218+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237225+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237282+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237289+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237322+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237441+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237468+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:40:29.237485+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237512+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237519+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237534+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237563+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237569+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.237731+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.238058+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.238455+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.238906+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.240050+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.245273+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.262548+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.263009+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.263156+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.263159+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:29.263346+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.263603+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.263638+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.263658+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.405432+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.405751+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.456206+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:40:29.663966+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.899483+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.984140+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:29.989366+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:30.115783+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:30.115985+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:30.392353+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:30.393781+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:33.054464+00:00", "trade", 10.155, 23.0]
["2026-10-02T18:40:33.054479+00:00", "trade", 10.155, 55.0]
["2026-10-02T18:40:33.054739+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:33.054750+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:33.054941+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:33.055048+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:33.055498+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:33.055954+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:33.651035+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:34.506340+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:34.553249+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:34.631668+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:34.675363+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:34.732613+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:40:34.755092+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:34.756260+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:34.762194+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:40:34.762287+00:00", "trade", 10.15, 93.0]
["2026-10-02T18:40:34.762288+00:00", "trade", 10.15, 60.0]
["2026-10-02T18:40:34.762289+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:34.762540+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:34.762839+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:34.762946+00:00", "trade", 10.15, 143.0]
["2026-10-02T18:40:34.762950+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:40:34.762966+00:00", "trade", 10.15, 157.0]
["2026-10-02T18:40:34.762980+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:40:34.762984+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:40:34.763000+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:40:34.763059+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763078+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763149+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763184+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763261+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763484+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763498+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763560+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763576+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763620+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763698+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763714+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763804+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763820+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763838+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.763851+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.764248+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.764297+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.764443+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.764943+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.764956+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.765258+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.765353+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.765421+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.765869+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.767088+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.767398+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.767572+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.767765+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.768267+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.768296+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.768611+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.769065+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.771252+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.862761+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:40:34.863100+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:40:34.865244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.865715+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.865726+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:34.865974+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.270452+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.270928+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.270937+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.926483+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.926792+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.929010+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.929513+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:35.929989+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.015916+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.016427+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.016866+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.025859+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.026364+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.036904+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.381437+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.382816+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.382844+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.391385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.611699+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:36.721440+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:38.002766+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:38.906951+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:38.907774+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:38.908251+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:38.908298+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:39.766286+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:39.990497+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:40:39.991292+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:40.159944+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:40.305547+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:40.597151+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:40.876304+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:40.928282+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.077286+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.348666+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.348845+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.349347+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.349788+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.424286+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:41.735993+00:00", "trade", 10.145, 108.0]
["2026-10-02T18:40:41.893584+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:42.352331+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:42.946410+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:43.218380+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:44.244424+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:44.244932+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:44.245380+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:44.254365+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:44.703341+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:45.024758+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:45.950900+00:00", "trade", 10.152, 4.0]
["2026-10-02T18:40:46.691767+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:47.208840+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:40:50.266860+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:50.266867+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:51.010983+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:40:54.906012+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:54.908347+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:54.908386+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:54.909419+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:40:55.501490+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:04.822818+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:41:06.004469+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:41:06.103237+00:00", "trade", 10.151, 13.0]
["2026-10-02T18:41:06.562680+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:06.839723+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:41:15.011775+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:15.012603+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:15.687440+00:00", "trade", 10.1401, 1.0]
["2026-10-02T18:41:15.981802+00:00", "trade", 10.151, 10.0]
["2026-10-02T18:41:23.747741+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:41:26.572063+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:34.404509+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:40.217015+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:41:41.697656+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:42.114226+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:42.828126+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:42.833698+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:43.250041+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:45.462826+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:41:46.057503+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:41:58.083483+00:00", "trade", 10.1444, 6.0]
["2026-10-02T18:41:58.166428+00:00", "trade", 10.1444, 4.0]
["2026-10-02T18:41:58.242070+00:00", "trade", 10.1444, 12.0]
["2026-10-02T18:42:05.109218+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:42:05.792480+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:42:06.297385+00:00", "trade", 10.1454, 102.0]
["2026-10-02T18:42:11.258139+00:00", "trade", 10.145, 20.0]
["2026-10-02T18:42:16.025473+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:42:16.702616+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:42:20.056915+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:42:20.056993+00:00", "trade", 10.145, 25.0]
["2026-10-02T18:42:22.989949+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:22.990794+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:22.991195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.734966+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:42:23.736695+00:00", "trade", 10.15, 32.0]
["2026-10-02T18:42:23.737959+00:00", "trade", 10.15, 160.0]
["2026-10-02T18:42:23.738002+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.738368+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:23.738377+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.738378+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:23.738385+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:23.738881+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.739351+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.790634+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:23.790880+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:24.316923+00:00", "trade", 10.1489, 10.0]
["2026-10-02T18:42:26.990811+00:00", "trade", 10.1489, 13.0]
["2026-10-02T18:42:28.013322+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:28.100847+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:28.102697+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:29.491479+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:30.839992+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:31.389483+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:42:35.465898+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:43.237824+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:45.464442+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:47.331805+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:42:48.584042+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.584061+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:48.584106+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:48.584107+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:42:48.584108+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.584513+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.584525+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.584577+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.585210+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.605035+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:48.644151+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:42:48.644531+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:54.427856+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:42:54.428542+00:00", "trade", 10.145, 118.0]
["2026-10-02T18:42:56.021432+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.021941+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.025794+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.026253+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.028379+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.028902+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.083392+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.083905+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:56.093331+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:58.797313+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:58.824409+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:42:58.834350+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:00.197787+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:04.061607+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:43:04.916012+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:43:05.687500+00:00", "trade", 10.1511, 32.0]
["2026-10-02T18:43:06.567640+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:06.805579+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:06.806803+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:06.810383+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:06.926897+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.451341+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:43:09.452175+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.452221+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.453747+00:00", "trade", 10.15, 23.0]
["2026-10-02T18:43:09.453810+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:43:09.454560+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:09.454572+00:00", "trade", 10.15, 65.0]
["2026-10-02T18:43:09.455012+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.455055+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.455067+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.455083+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.455716+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:09.515671+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:10.458056+00:00", "trade", 10.15, 74.0]
["2026-10-02T18:43:10.458109+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:43:10.458167+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:43:10.459252+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:43:10.496359+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:43:16.212989+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:16.212999+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:16.213034+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:18.434467+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:20.176947+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:20.439385+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:43:24.653819+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:24.654274+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:31.054659+00:00", "trade", 10.1504, 100.0]
["2026-10-02T18:43:31.744443+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:31.744889+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:35.118232+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:35.152206+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:35.871884+00:00", "trade", 10.1489, 10.0]
["2026-10-02T18:43:35.928025+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:36.333595+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:43:37.804515+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:43:39.574885+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:43:39.754419+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:39.759648+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:41.435684+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:43.027634+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:43.363687+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:45.424112+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:45.424159+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:45.424903+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:46.637639+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:43:52.578807+00:00", "trade", 10.15, 215.0]
["2026-10-02T18:43:52.580475+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:43:52.581579+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:52.581588+00:00", "trade", 10.15, 84.0]
["2026-10-02T18:43:52.582053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.582064+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.582099+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.582120+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.595875+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.595912+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.731064+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.731810+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.836296+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:52.882418+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:53.657065+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:43:53.658593+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:43:53.659058+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:53.659676+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:53.660490+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:53.697919+00:00", "trade", 10.15, 13.0]
["2026-10-02T18:43:53.896864+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:53.897320+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:53.960356+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:55.525529+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:56.367338+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:43:57.484519+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:57.596186+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:58.544135+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:58.544816+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:43:58.548054+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:01.509957+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:44:03.166711+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:03.590565+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:08.425601+00:00", "trade", 10.1502, 65.0]
["2026-10-02T18:44:09.806436+00:00", "trade", 10.15, 36.0]
["2026-10-02T18:44:10.865166+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:10.865599+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:10.865635+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:10.866040+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:12.540655+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:44:12.744464+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:12.744927+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:12.745365+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:13.088448+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:13.186230+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:13.186740+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:13.353785+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:44:13.778061+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:13.778519+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:13.778530+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.537843+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:44:18.573762+00:00", "trade", 10.15, 229.0]
["2026-10-02T18:44:18.576499+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576511+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576516+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:44:18.576521+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:44:18.576531+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:44:18.576560+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576575+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:44:18.576576+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:44:18.576578+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:44:18.576635+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576651+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:44:18.576651+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.576658+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576664+00:00", "trade", 10.15, 51.0]
["2026-10-02T18:44:18.576666+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576672+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:44:18.576673+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576679+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:44:18.576681+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576876+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576885+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576898+00:00", "trade", 10.15, 51.0]
["2026-10-02T18:44:18.576903+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:44:18.576905+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:44:18.576906+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576917+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576935+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.576970+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576972+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:44:18.576972+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576979+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:44:18.576982+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576982+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576982+00:00", "trade", 10.15, 50.0]
["2026-10-02T18:44:18.576982+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.576986+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.576986+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.576989+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.577007+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.577025+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.577087+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.577126+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.577596+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:44:18.577655+00:00", "trade", 10.155, 49.0]
["2026-10-02T18:44:18.577898+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.577999+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.578663+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.579471+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.594223+00:00", "trade", 10.1508, 41.0]
["2026-10-02T18:44:18.594501+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.595037+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.602454+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:18.606474+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:18.606501+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.606524+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.610684+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:44:18.611011+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.611045+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.617576+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:18.618361+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.641867+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.658136+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:18.659367+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.659394+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.678682+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.679121+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.700394+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:18.747930+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:18.748493+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.748867+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.748932+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749037+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.749128+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.749362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749459+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749489+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749509+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749808+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.749995+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.750665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.751107+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.832709+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.833092+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.833385+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.833464+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:18.833839+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.903719+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904115+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904138+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904191+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904211+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904222+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904233+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904558+00:00", "trade", 10.15, 57.0]
["2026-10-02T18:44:18.904558+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904654+00:00", "trade", 10.15, 34.0]
["2026-10-02T18:44:18.904656+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.904730+00:00", "trade", 10.15, 66.0]
["2026-10-02T18:44:18.904751+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904754+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.904943+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.905105+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905122+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905178+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905196+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905209+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905280+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905287+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905314+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905416+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.905645+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.906045+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.906571+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.906678+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.908746+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.908766+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.908795+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.909232+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.909306+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.909709+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.909740+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.909789+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.910003+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:18.910504+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.911009+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.911016+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:18.911513+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.923570+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:18.924095+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.924096+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.924193+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.924561+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.924571+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.925897+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.926413+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.926420+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:18.955622+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.063610+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.063621+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.086769+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:19.144331+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:19.192758+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:19.246444+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:19.246445+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:19.246504+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.246517+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.246561+00:00", "trade", 10.15, 35.0]
["2026-10-02T18:44:19.246565+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:19.246664+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.246745+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.246884+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:19.246885+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:19.246892+00:00", "trade", 10.15, 60.0]
["2026-10-02T18:44:19.246951+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.246959+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247012+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247021+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247112+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247125+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247147+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247172+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247285+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247372+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247383+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247499+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247510+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247533+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247610+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247733+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247843+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.247854+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.248300+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.251115+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.252796+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.254059+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.305572+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306021+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306078+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306089+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306099+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306873+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306884+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.306919+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:44:19.307099+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:19.307099+00:00", "quote", 10.14, 10.16]
["2026-10-02T18:44:19.307118+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307126+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307132+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307152+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307335+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307438+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:19.307449+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:44:19.307480+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307533+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307651+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307676+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307683+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307782+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.307835+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.308005+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.308415+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.308417+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.308445+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.308883+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.310042+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.324264+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.566515+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.574091+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.612582+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.613528+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.613542+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:19.613998+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:20.360045+00:00", "trade", 10.155, 18.0]
["2026-10-02T18:44:20.364377+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:20.364382+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:44:20.364548+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:20.402946+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:20.403067+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:20.403322+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.144341+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.664047+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.865271+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:44:22.869488+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.869514+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.870410+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:22.870467+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.883223+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.883963+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.884414+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:22.896222+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.233314+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.234449+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.237261+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.319636+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.340218+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.643992+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.644461+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:24.655031+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:25.027465+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:25.219337+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:25.219800+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:25.265523+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:44:25.484651+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:25.527312+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:25.624071+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:26.746401+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:26.756921+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:27.664995+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:27.665031+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:27.665448+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.051299+00:00", "trade", 10.155, 41.0]
["2026-10-02T18:44:28.051992+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.054205+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:44:28.054732+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.055190+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.055653+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.372221+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.673064+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.673472+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.772401+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.774168+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.879797+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:28.969283+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:29.297972+00:00", "trade", 10.155, 5.0]
["2026-10-02T18:44:30.782671+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:32.411794+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:32.528588+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:32.640238+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:44:32.641063+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:32.641516+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:32.652629+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:32.653085+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:33.611725+00:00", "trade", 10.155, 43.0]
["2026-10-02T18:44:36.023998+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:38.051603+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:38.084414+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:38.084882+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:38.263276+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:42.936839+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:44:42.937651+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.256803+00:00", "trade", 10.16, 29.0]
["2026-10-02T18:44:43.256809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.257264+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.257288+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.257295+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.498329+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.498791+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.499963+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:43.608347+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:46.302800+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:46.302822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:47.729926+00:00", "trade", 10.155, 19.0]
["2026-10-02T18:44:47.819429+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:47.819879+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.541913+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:44:48.605815+00:00", "trade", 10.16, 71.0]
["2026-10-02T18:44:48.606004+00:00", "trade", 10.16, 36.0]
["2026-10-02T18:44:48.606005+00:00", "trade", 10.16, 119.0]
["2026-10-02T18:44:48.606301+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.606679+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.606696+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.606741+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.607175+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.607182+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.607648+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.608528+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.608972+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.970656+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.971772+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.972205+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.972218+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:48.972233+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:49.247292+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:44:50.003539+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:50.004013+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:50.004549+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:50.106919+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:50.106944+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:50.107395+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:50.438039+00:00", "trade", 10.1512, 4.0]
["2026-10-02T18:44:51.298731+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:51.299187+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:51.299196+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:51.299641+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:51.482070+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:54.320005+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:44:59.084295+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.084346+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.084609+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.084617+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.084635+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.085063+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.085818+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.086026+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.086473+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:44:59.175212+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:00.247953+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:45:01.522744+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:01.522751+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:01.523197+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:01.524117+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:01.524559+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:02.009971+00:00", "trade", 10.152, 9.0]
["2026-10-02T18:45:02.024339+00:00", "trade", 10.1521, 1.0]
["2026-10-02T18:45:02.028160+00:00", "trade", 10.16, 74.0]
["2026-10-02T18:45:04.683280+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:45:05.258954+00:00", "trade", 10.1522, 58.0]
["2026-10-02T18:45:05.306684+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:45:05.307118+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:05.307599+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:05.307628+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:07.587303+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:45:14.366839+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:14.367296+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:16.561655+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:16.561677+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:18.412573+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:45:18.585577+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:45:18.585600+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:45:18.586079+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:18.586158+00:00", "trade", 10.16, 80.0]
["2026-10-02T18:45:18.586188+00:00", "trade", 10.16, 84.0]
["2026-10-02T18:45:18.586192+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:18.586205+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:18.586260+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:45:18.586261+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:45:18.586331+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:45:18.586343+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:45:18.586358+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:45:18.586378+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:45:18.586437+00:00", "trade", 10.16, 12.0]
["2026-10-02T18:45:18.586438+00:00", "trade", 10.16, 207.0]
["2026-10-02T18:45:18.586438+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586445+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586571+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586639+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586728+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586771+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586831+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586847+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586933+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.586947+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.587014+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.587049+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.587077+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.587105+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.587377+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.587384+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.588648+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.588784+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.589098+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:18.594776+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.048547+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:45:20.048642+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:45:20.048882+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.048937+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.048944+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.049059+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.049107+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.049507+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.049547+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.049610+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.049634+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.051261+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.051724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.057993+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:45:20.113579+00:00", "trade", 10.165, 65.0]
["2026-10-02T18:45:20.114656+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.115169+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.115197+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.115625+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.115664+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.144056+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:20.583590+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:21.020706+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:45:23.025867+00:00", "trade", 10.17, 38.0]
["2026-10-02T18:45:23.025885+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:45:23.644387+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:24.187886+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:24.188344+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:24.323958+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:26.123645+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:26.423108+00:00", "trade", 10.165, 1255.0]
["2026-10-02T18:45:29.400533+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:45:30.270441+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:30.270896+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:30.430718+00:00", "trade", 10.1529, 3.0]
["2026-10-02T18:45:32.323670+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:32.610696+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:32.611164+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:33.177405+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:36.790461+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:36.790468+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:36.790917+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:36.790929+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:38.508971+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:38.509518+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:38.521154+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:38.524782+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:38.718724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:38.719172+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.033248+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.033717+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.033728+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.034187+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.084177+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.092392+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.093258+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.252777+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:39.693394+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:45:39.694175+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:39.851911+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:40.031244+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:40.759431+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:45:40.906445+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:40.906561+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:41.404961+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:41.405848+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:41.406924+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:42.205644+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:42.206110+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:45.337175+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:45.340594+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:45:45.858857+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:47.575940+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:54.290387+00:00", "trade", 10.1532, 2.0]
["2026-10-02T18:45:55.306191+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:55.525650+00:00", "trade", 10.165, 25.0]
["2026-10-02T18:45:55.526130+00:00", "trade", 10.165, 25.0]
["2026-10-02T18:45:55.526594+00:00", "trade", 10.165, 25.0]
["2026-10-02T18:45:55.527056+00:00", "trade", 10.165, 8.0]
["2026-10-02T18:45:58.578167+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:45:58.578795+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.579176+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:58.579588+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.581143+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.616048+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:45:58.616056+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.616545+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.616551+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.617029+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.691634+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:58.757259+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:58.804563+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:58.845237+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:45:58.934198+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:45:58.934521+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.934608+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.934610+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.935094+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.935332+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.935826+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.937239+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.945019+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.945029+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.950805+00:00", "trade", 10.16, 25.0]
["2026-10-02T18:45:58.951399+00:00", "trade", 10.16, 25.0]
["2026-10-02T18:45:58.952150+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:58.953591+00:00", "trade", 10.16, 7.0]
["2026-10-02T18:45:58.978816+00:00", "trade", 10.165, 152.0]
["2026-10-02T18:45:59.979837+00:00", "trade", 10.16, 23.0]
["2026-10-02T18:45:59.979881+00:00", "trade", 10.16, 34.0]
["2026-10-02T18:45:59.979892+00:00", "trade", 10.16, 23.0]
["2026-10-02T18:45:59.980196+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:45:59.980294+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:45:59.980316+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:45:59.980421+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:45:59.980422+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:45:59.980523+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:45:59.980618+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.980715+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.980764+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.980781+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.980815+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.980917+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.981291+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.981305+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.981313+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.981338+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.981344+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.981864+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.982029+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.982133+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.985477+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.988886+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.989322+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:45:59.989337+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:00.234081+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:00.234536+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:00.514416+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:00.701809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.390191+00:00", "trade", 10.155, 5.0]
["2026-10-02T18:46:02.457845+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.457891+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.468769+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.569391+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.570164+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.570179+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.570628+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.675464+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.688926+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.688939+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.784929+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:02.981361+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:04.405059+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:46:04.405957+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:46:04.412641+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:46:04.413336+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:46:04.413344+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:04.413346+00:00", "trade", 10.155, 15.0]
["2026-10-02T18:46:04.413370+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:04.413883+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:04.413919+00:00", "trade", 10.155, 13.0]
["2026-10-02T18:46:04.414092+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:46:04.414847+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:46:04.415447+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:46:04.502307+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:05.184593+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:05.184621+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:05.584071+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:07.088896+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:07.089536+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:07.089561+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:07.089586+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:07.163582+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:07.163607+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:08.309690+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:08.309718+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:09.051729+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:09.051782+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:09.051807+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:09.202168+00:00", "trade", 10.152, 1.0]
["2026-10-02T18:46:09.422156+00:00", "trade", 10.152, 1.0]
["2026-10-02T18:46:09.527141+00:00", "trade", 10.152, 1.0]
["2026-10-02T18:46:10.025599+00:00", "trade", 10.1632, 9.0]
["2026-10-02T18:46:10.027008+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.027035+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.040035+00:00", "trade", 10.1633, 1.0]
["2026-10-02T18:46:10.354462+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.354764+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:10.354766+00:00", "trade", 10.155, 220.0]
["2026-10-02T18:46:10.354792+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.355135+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:46:10.355147+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:46:10.355151+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:46:10.355156+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:46:10.355160+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:46:10.355171+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:46:10.355174+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:46:10.355180+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:46:10.355184+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.355186+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.355188+00:00", "trade", 10.155, 360.0]
["2026-10-02T18:46:10.355209+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.355214+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:10.355728+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.355794+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.355806+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.356219+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.357100+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.364746+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:10.364986+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:10.420882+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:10.436878+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:10.444974+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.445482+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.515681+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:10.740795+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:12.728799+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:12.830845+00:00", "trade", 10.1598, 24.0]
["2026-10-02T18:46:12.831639+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:12.831683+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:13.289567+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:14.915646+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:46:16.601310+00:00", "trade", 10.1598, 64.0]
["2026-10-02T18:46:20.905815+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:20.911436+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:20.911810+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:46:20.923153+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:21.005046+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:26.534444+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:26.534462+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:26.534474+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:46:26.534584+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:27.343486+00:00", "trade", 10.152, 1.0]
["2026-10-02T18:46:27.758181+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:27.827391+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:46:28.764619+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:31.757757+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:46:38.793589+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:39.208194+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:46:39.211326+00:00", "trade", 10.155, 74.0]
["2026-10-02T18:46:39.220323+00:00", "trade", 10.155, 120.0]
["2026-10-02T18:46:39.220609+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:39.221632+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:39.234163+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:39.246259+00:00", "trade", 10.155, 25.0]
["2026-10-02T18:46:40.297716+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:46:44.065667+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:44.069397+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:44.069791+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:44.284127+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:46.621716+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:46:46.713685+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:46:48.765717+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:46:55.696634+00:00", "trade", 10.1593, 31.0]
["2026-10-02T18:46:55.769561+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:46:55.814455+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:46:58.725723+00:00", "trade", 10.155, 22.0]
["2026-10-02T18:47:01.093437+00:00", "trade", 10.1539, 13.0]
["2026-10-02T18:47:01.170542+00:00", "trade", 10.1539, 9.0]
["2026-10-02T18:47:04.690936+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:47:10.740282+00:00", "trade", 10.1538, 100.0]
["2026-10-02T18:47:14.008549+00:00", "trade", 10.1561, 10.0]
["2026-10-02T18:47:17.356884+00:00", "trade", 10.16, 76.0]
["2026-10-02T18:47:18.207293+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:47:18.211268+00:00", "trade", 10.155, 286.0]
["2026-10-02T18:47:20.348020+00:00", "trade", 10.155, 112.0]
["2026-10-02T18:47:20.365325+00:00", "trade", 10.155, 98.0]
["2026-10-02T18:47:22.352259+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:47:22.927595+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:47:24.173064+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:47:26.450324+00:00", "trade", 10.1558, 28.0]
["2026-10-02T18:47:36.571411+00:00", "trade", 10.155, 144.0]
["2026-10-02T18:47:40.702837+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:47:45.869175+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:47:46.599442+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:47:56.920043+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:48:02.933430+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:04.137374+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:06.985379+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:48:06.985434+00:00", "trade", 10.16, 58.0]
["2026-10-02T18:48:06.986569+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:06.987099+00:00", "trade", 10.16, 25.0]
["2026-10-02T18:48:10.513717+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:11.171582+00:00", "trade", 10.155, 22.0]
["2026-10-02T18:48:13.455520+00:00", "trade", 10.16, 17.0]
["2026-10-02T18:48:13.456076+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:13.456413+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:14.331306+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:48:14.332007+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:15.097589+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:20.029367+00:00", "trade", 10.155, 50.0]
["2026-10-02T18:48:20.029416+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:20.029449+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:48:20.862317+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:48:20.862317+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:20.862348+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:21.304190+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:22.717853+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:23.942615+00:00", "trade", 10.1561, 100.0]
["2026-10-02T18:48:25.200249+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.200983+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.949358+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:48:26.001494+00:00", "trade", 10.16, 81.0]
["2026-10-02T18:48:26.001504+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:26.001509+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:26.001514+00:00", "trade", 10.16, 8.0]
["2026-10-02T18:48:26.001589+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.002047+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.002055+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.003824+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.004264+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.054419+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.054895+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:26.209658+00:00", "trade", 10.1572, 28.0]
["2026-10-02T18:48:27.501489+00:00", "trade", 10.1584, 9.0]
["2026-10-02T18:48:27.516656+00:00", "trade", 10.1584, 1.0]
["2026-10-02T18:48:28.894272+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:28.894313+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:28.894330+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:28.894581+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:28.972567+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.108051+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.396933+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.397381+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.397676+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.660699+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:48:31.930148+00:00", "trade", 10.1584, 26.0]
["2026-10-02T18:48:32.806044+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.806064+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.806500+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.806825+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.807286+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.885478+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.886220+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.987186+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.022127+00:00", "trade", 10.1561, 39.0]
["2026-10-02T18:48:33.022809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665060+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665195+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:48:33.665196+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665216+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665217+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665218+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665219+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665221+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:48:33.665225+00:00", "trade", 10.16, 99.0]
["2026-10-02T18:48:33.665225+00:00", "trade", 10.16, 64.0]
["2026-10-02T18:48:33.665291+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665297+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665304+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665310+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665324+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665331+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:33.665339+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665359+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665365+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665379+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665491+00:00", "trade", 10.16, 35.0]
["2026-10-02T18:48:33.665495+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:48:33.665497+00:00", "trade", 10.16, 56.0]
["2026-10-02T18:48:33.665498+00:00", "trade", 10.16, 90.0]
["2026-10-02T18:48:33.665498+00:00", "trade", 10.16, 64.0]
["2026-10-02T18:48:33.665554+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665675+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665701+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665743+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665749+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:33.665774+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:48:33.665776+00:00", "trade", 10.16, 66.0]
["2026-10-02T18:48:33.665776+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:48:33.665777+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665787+00:00", "trade", 10.16, 44.0]
["2026-10-02T18:48:33.665788+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665788+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665789+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:33.665791+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.665794+00:00", "trade", 10.16, 99.0]
["2026-10-02T18:48:33.665885+00:00", "trade", 10.16, 36.0]
["2026-10-02T18:48:33.665985+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666021+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666068+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666075+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666166+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666174+00:00", "trade", 10.165, 20.0]
["2026-10-02T18:48:33.666227+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666288+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666475+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666530+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666548+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666558+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.666624+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.667532+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.668275+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.668676+00:00", "trade", 10.165, 16.0]
["2026-10-02T18:48:33.668702+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:48:33.668767+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.668997+00:00", "trade", 10.17, 166.0]
["2026-10-02T18:48:33.673991+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.675632+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.676117+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.676353+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.691271+00:00", "trade", 10.165, 92.0]
["2026-10-02T18:48:33.691504+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.691691+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:33.759847+00:00", "trade", 10.165, 16.0]
["2026-10-02T18:48:33.954927+00:00", "trade", 10.165, 312.0]
["2026-10-02T18:48:34.387877+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:48:35.743755+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.021140+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.022997+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.049539+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.407048+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:48:37.425630+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:48:37.425634+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.425733+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.426091+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.426112+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.426119+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.426548+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.426570+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.427386+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:37.427399+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:38.836560+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:48:43.225451+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:43.225499+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:43.225507+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:43.225851+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:43.225892+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:46.886043+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:46.955603+00:00", "trade", 10.16, 37.0]
["2026-10-02T18:48:48.164046+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:48:48.400983+00:00", "trade", 10.1574, 55.0]
["2026-10-02T18:48:48.537750+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:48:48.591826+00:00", "trade", 10.17, 235.0]
["2026-10-02T18:48:48.594895+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:48.595209+00:00", "trade", 10.17, 54.0]
["2026-10-02T18:48:48.595212+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.595279+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:48:48.595280+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595358+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595371+00:00", "trade", 10.17, 12.0]
["2026-10-02T18:48:48.595438+00:00", "trade", 10.17, 7.0]
["2026-10-02T18:48:48.595629+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595637+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595656+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595716+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595812+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595868+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595885+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595974+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.595982+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.596083+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.596112+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.633649+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:48.638933+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:48:48.638948+00:00", "trade", 10.17, 90.0]
["2026-10-02T18:48:48.639033+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.639080+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.639187+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:48:48.639260+00:00", "trade", 10.17, 60.0]
["2026-10-02T18:48:48.639529+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.639577+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.639578+00:00", "trade", 10.17, 162.0]
["2026-10-02T18:48:48.639579+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.639594+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.639635+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.639679+00:00", "trade", 10.17, 46.0]
["2026-10-02T18:48:48.639808+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.639872+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640027+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640063+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640103+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640137+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640280+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640474+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640481+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640518+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.640933+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.641008+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.641310+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.644690+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.644711+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:48:48.644762+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645150+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645192+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:48.645211+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:48:48.645254+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645271+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645395+00:00", "trade", 10.17, 7.0]
["2026-10-02T18:48:48.645469+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645564+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645571+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.645860+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:48.645913+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.646281+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.646791+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.646854+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.647239+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.647252+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.647267+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.647316+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.647329+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:48.647333+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:48.647377+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647402+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647448+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647532+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647569+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647586+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647602+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647643+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647698+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.647760+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647857+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.647859+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:48.647915+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.647971+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.648069+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.648100+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.648165+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.648218+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.648274+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.648376+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.648534+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.648569+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.648586+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:48.648609+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.658646+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.658968+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.674251+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.674502+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:48.678937+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:50.088189+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:52.945174+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.945724+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.945805+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.946209+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.946230+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.946401+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.946710+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.946748+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.947235+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.947249+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.947715+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.947736+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.947743+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.948188+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.948220+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.948235+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.948710+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.948723+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.949201+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.949211+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.949687+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.949698+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.950180+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.950191+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.950661+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.950672+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.951156+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.951166+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.951637+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.951669+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.952129+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.952144+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.952615+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.952628+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.953100+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.953114+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.953585+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.953596+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.954077+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.954089+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.954561+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.954577+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.955048+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.955094+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.955527+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.955554+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.956021+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.956033+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.956505+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.956517+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.956994+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.957007+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.957484+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.957491+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.957970+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.957985+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.958458+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.958472+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.958943+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.958955+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.959431+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.959442+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.959918+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.959927+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.960405+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.960412+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.960891+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.960907+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.961376+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.961390+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.961871+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.961885+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.962361+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.962371+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.962845+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.962858+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.963333+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.963346+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.963834+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.964286+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.964320+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.964751+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.964807+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.964876+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.965289+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:52.965337+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.001447+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.003257+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:53.007816+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:53.007821+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:53.008283+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:53.025578+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.026061+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.026070+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.026087+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.026319+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.026330+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.026534+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.219690+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:53.263904+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.264344+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:53.904760+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:54.229407+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:54.645525+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:54.650675+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:54.651002+00:00", "trade", 10.175, 159.0]
["2026-10-02T18:48:54.651176+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:54.651632+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:54.979746+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:55.050174+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:55.389923+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:55.429930+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:55.454702+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.456109+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.459243+00:00", "trade", 10.17, 54.0]
["2026-10-02T18:48:55.459245+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.563240+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:55.651630+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.701080+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:48:55.705880+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:48:55.751883+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.752276+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.752720+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.752808+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.753256+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.753356+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.754459+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.754485+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.754572+00:00", "trade", 10.17, 58.0]
["2026-10-02T18:48:55.754625+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:48:55.754626+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.754937+00:00", "trade", 10.17, 75.0]
["2026-10-02T18:48:55.754957+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:48:55.754960+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.755014+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:55.755090+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.755150+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755224+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755235+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755243+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755488+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755495+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755547+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755563+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755593+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.755633+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.755698+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.755752+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.756044+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.756110+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.756154+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.756169+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:55.756579+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:55.756892+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:48:55.825236+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:55.831636+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:48:55.831723+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:49:00.225584+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:08.144300+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:49:19.313866+00:00", "trade", 10.1613, 28.0]
["2026-10-02T18:49:19.723303+00:00", "trade", 10.1609, 41.0]
["2026-10-02T18:49:23.709287+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.709912+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.709919+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.710058+00:00", "trade", 10.165, 6.0]
["2026-10-02T18:49:23.710285+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.710783+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.710935+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.710987+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.711063+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.711290+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.711756+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.905248+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.905397+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:23.905568+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:24.187999+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:49:25.300731+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:49:32.283113+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:33.204893+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:49:33.205727+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:49:33.205924+00:00", "trade", 10.17, 50.0]
["2026-10-02T18:49:33.206219+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:49:33.528378+00:00", "trade", 10.1676, 9.0]
["2026-10-02T18:49:33.542728+00:00", "trade", 10.1676, 1.0]
["2026-10-02T18:49:34.346138+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:49:34.607154+00:00", "trade", 10.17, 50.0]
["2026-10-02T18:49:35.275128+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275153+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275268+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275652+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275660+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275670+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275889+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.275971+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.276393+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.276447+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.276472+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.276498+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.276953+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.277410+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.277424+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.277608+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.277868+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.285128+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:35.338843+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.706480+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.706526+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.706811+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707030+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707041+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707052+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707059+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707180+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707232+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707239+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707285+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:37.707733+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:40.223812+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:49:40.421048+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:49:43.678342+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:49:55.641936+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:49:55.642634+00:00", "trade", 10.17, 74.0]
["2026-10-02T18:50:03.053545+00:00", "trade", 10.17, 220.0]
["2026-10-02T18:50:03.992183+00:00", "trade", 10.1624, 4.0]
["2026-10-02T18:50:08.528931+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:50:09.361809+00:00", "trade", 10.1677, 31.0]
["2026-10-02T18:50:14.053467+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:50:14.458380+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:50:16.260683+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:50:16.971434+00:00", "trade", 10.1582, 7.0]
["2026-10-02T18:50:19.997789+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:50:27.728769+00:00", "trade", 10.16, 27.0]
["2026-10-02T18:50:27.728799+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:50:27.728828+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:50:27.729594+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:50:27.729641+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.729729+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730405+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730418+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730571+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730596+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730883+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730896+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.730941+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731041+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731055+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731354+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731372+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731512+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731534+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731825+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.731844+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.732001+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:27.854632+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:50:33.950099+00:00", "trade", 10.1677, 50.0]
["2026-10-02T18:50:34.153102+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:50:36.795313+00:00", "trade", 10.1627, 400.0]
["2026-10-02T18:50:38.704325+00:00", "trade", 10.1688, 9.0]
["2026-10-02T18:50:38.718731+00:00", "trade", 10.1688, 1.0]
["2026-10-02T18:50:41.457275+00:00", "trade", 10.164, 1.0]
["2026-10-02T18:50:43.581720+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:50:44.411080+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:50:49.561259+00:00", "trade", 10.1652, 1.0]
["2026-10-02T18:50:52.066188+00:00", "trade", 10.17, 1358.0]
["2026-10-02T18:50:52.081657+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:50:53.768759+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:50:53.772610+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:50:53.779398+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:50:55.485425+00:00", "trade", 10.17, 36.0]
["2026-10-02T18:50:58.996094+00:00", "trade", 10.164, 1.0]
["2026-10-02T18:50:59.056610+00:00", "trade", 10.164, 1.0]
["2026-10-02T18:51:00.697479+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:51:09.437753+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:11.025460+00:00", "trade", 10.17, 26.0]
["2026-10-02T18:51:11.026219+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:11.026230+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:11.026736+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:11.031314+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:11.037178+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:11.056953+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:12.331786+00:00", "trade", 10.1697, 1.0]
["2026-10-02T18:51:12.730948+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:12.731403+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:12.739760+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:12.761824+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.012660+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.142846+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.565331+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.566904+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.638804+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:51:13.640741+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:51:13.641162+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.641189+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:13.991499+00:00", "trade", 10.1665, 51.0]
["2026-10-02T18:51:14.173128+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:14.451037+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:14.521324+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:14.870761+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:14.935056+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:14.935527+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:14.985405+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:16.521181+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:16.529897+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:17.270641+00:00", "trade", 10.1696, 1.0]
["2026-10-02T18:51:17.586361+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:17.713907+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:17.781432+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:18.553993+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:20.058908+00:00", "trade", 10.17, 73.0]
["2026-10-02T18:51:29.568207+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:51:31.239608+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:51:31.247996+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:51:31.265461+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:51:31.276118+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:51:31.276119+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:51:31.276121+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.276123+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:51:31.276146+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276153+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276160+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276166+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276173+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276176+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:51:31.276184+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:51:31.276187+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.276188+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.276188+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276189+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:51:31.276193+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:51:31.276203+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276210+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276217+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276236+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276262+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276379+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276500+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.276539+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:31.276604+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:51:31.276605+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.276608+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276629+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276636+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276674+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276679+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276694+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276722+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276768+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276842+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.276908+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.277078+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.277233+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.277388+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.277825+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.277893+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.280306+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.280805+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.280819+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.280844+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.281090+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281104+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281282+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281316+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.281413+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.281551+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.281640+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281771+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281887+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281917+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.281935+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.281960+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282007+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282038+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282104+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282285+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282400+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.282711+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282864+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.282889+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.283158+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.283180+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.283356+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.283685+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.283717+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:51:31.283831+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.283889+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.283910+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.283934+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.284125+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.284364+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.284687+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.284838+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.284860+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.284904+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.284944+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.285393+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.287210+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.287240+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.287690+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.291982+00:00", "trade", 10.18, 317.0]
["2026-10-02T18:51:31.334486+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:51:31.334642+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:51:31.334795+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:51:31.334877+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:51:31.342397+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.342738+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.342751+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:51:31.342846+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.343190+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.343320+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.343331+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.346425+00:00", "trade", 10.18, 49.0]
["2026-10-02T18:51:31.346437+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.346548+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.346581+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346599+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346659+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346680+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.346684+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346715+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346742+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346771+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346799+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:51:31.346959+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.346987+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.346997+00:00", "trade", 10.18, 50.0]
["2026-10-02T18:51:31.347006+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.347107+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.347223+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.347234+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.347394+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.347913+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.348397+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.348846+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.352980+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.376875+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.376944+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:51:31.376954+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.376958+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:51:31.376962+00:00", "trade", 10.18, 220.0]
["2026-10-02T18:51:31.376968+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.376982+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.377028+00:00", "quote", 10.16, 10.19]
["2026-10-02T18:51:31.377029+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:51:31.377032+00:00", "trade", 10.18, 220.0]
["2026-10-02T18:51:31.377036+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.377039+00:00", "trade", 10.18, 120.0]
["2026-10-02T18:51:31.377062+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377068+00:00", "trade", 10.18, 220.0]
["2026-10-02T18:51:31.377085+00:00", "trade", 10.18, 220.0]
["2026-10-02T18:51:31.377133+00:00", "trade", 10.18, 80.0]
["2026-10-02T18:51:31.377205+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.377266+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377301+00:00", "trade", 10.18, 220.0]
["2026-10-02T18:51:31.377312+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.377314+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:51:31.377337+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.377343+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.377348+00:00", "trade", 10.18, 80.0]
["2026-10-02T18:51:31.377486+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377758+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377775+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377797+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377808+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.377891+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.378233+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.378249+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.378671+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.378789+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:51:31.384528+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:51:31.387004+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:31.459856+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:31.542955+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:31.583517+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:31.643999+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:31.649094+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.649137+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.649494+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.649854+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:31.712322+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:31.751130+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:31.812064+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:31.858236+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:31.932819+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:31.978869+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.025013+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.087219+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.128169+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.168179+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.229688+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.230801+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:32.275059+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.275524+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:32.341337+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.387957+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.429805+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.521028+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.571424+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.619028+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.658845+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.727285+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.787943+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.834558+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.879557+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:32.920961+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:32.962782+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.007756+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.048012+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.087970+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.132181+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.183073+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.240587+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.281101+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.321711+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.369037+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.420750+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.468601+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.510642+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.606041+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.653335+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.684653+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.684705+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.685463+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.685848+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.687250+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.687283+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.692024+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.692695+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.699704+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:51:33.699782+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.699910+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.707639+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.710175+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.717244+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.717246+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.725400+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.725434+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:33.814785+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:33.872681+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:51:33.957019+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:34.033047+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:34.057638+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:34.058600+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:34.111421+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:34.157640+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:51:34.184481+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:51:34.222444+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:34.333668+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:51:38.303391+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:38.303504+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:38.304031+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:38.304060+00:00", "trade", 10.17, 53.0]
["2026-10-02T18:51:38.304200+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:38.304232+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:38.304319+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:51:38.304532+00:00", "trade", 10.175, 146.0]
["2026-10-02T18:51:38.304653+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:38.425111+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:38.425399+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:38.425865+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:41.006484+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:41.291027+00:00", "trade", 10.1781, 29.0]
["2026-10-02T18:51:41.295137+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:42.044098+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:42.045100+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:42.049854+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:42.049881+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:42.050071+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:42.050438+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:42.050491+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:42.050870+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:42.065625+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:42.065802+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:51:46.860364+00:00", "trade", 10.1779, 9.0]
["2026-10-02T18:51:46.874770+00:00", "trade", 10.178, 1.0]
["2026-10-02T18:51:47.718592+00:00", "trade", 10.1778, 29.0]
["2026-10-02T18:51:48.520338+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:51:48.604720+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:48.823659+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:49.583734+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:49.583782+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:50.504225+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:59.066320+00:00", "trade", 10.17, 41.0]
["2026-10-02T18:51:59.066352+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:51:59.066381+00:00", "trade", 10.17, 12.0]
["2026-10-02T18:51:59.067155+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:59.261192+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:59.261193+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:59.261220+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:59.261653+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:51:59.264477+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:00.295831+00:00", "trade", 10.175, 25.0]
["2026-10-02T18:52:00.297000+00:00", "trade", 10.175, 13.0]
["2026-10-02T18:52:00.297738+00:00", "trade", 10.175, 13.0]
["2026-10-02T18:52:00.297965+00:00", "trade", 10.175, 49.0]
["2026-10-02T18:52:00.298733+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:04.894262+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:52:11.989191+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:12.325284+00:00", "trade", 10.179, 14.0]
["2026-10-02T18:52:12.402373+00:00", "trade", 10.179, 8.0]
["2026-10-02T18:52:13.404534+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:13.552692+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:14.012560+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:14.545429+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:52:14.545845+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:14.546048+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:15.023403+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:17.245120+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:52:17.245197+00:00", "trade", 10.175, 50.0]
["2026-10-02T18:52:17.245282+00:00", "trade", 10.175, 50.0]
["2026-10-02T18:52:17.245826+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:17.249984+00:00", "trade", 10.17, 180.0]
["2026-10-02T18:52:17.249985+00:00", "trade", 10.17, 52.0]
["2026-10-02T18:52:17.249987+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:52:17.250009+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:52:17.250027+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:17.250033+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:17.250041+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:52:17.250047+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:52:17.250054+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:52:17.250061+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:52:17.250071+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:52:17.250361+00:00", "trade", 10.17, 90.0]
["2026-10-02T18:52:17.250362+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:52:17.250383+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:52:17.250383+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:52:17.250383+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:52:17.250403+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250611+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250674+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250692+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250835+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250897+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250906+00:00", "trade", 10.165, 36.0]
["2026-10-02T18:52:17.250909+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250930+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250941+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.250949+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.251144+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.251186+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.251242+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.251295+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.251571+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.251869+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.252029+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.252327+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.253566+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.256343+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.258737+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.268300+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.273177+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.273230+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.285300+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.350707+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.354771+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:18.423706+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:18.423911+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:19.258159+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:19.258331+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:19.259283+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:20.327411+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:52:20.511177+00:00", "trade", 10.1782, 1.0]
["2026-10-02T18:52:21.790330+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:21.914504+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:52:21.921287+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:52:24.703592+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:24.946588+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:25.284296+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:25.395747+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:52:25.396250+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:28.392766+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:30.651222+00:00", "trade", 10.1781, 1.0]
["2026-10-02T18:52:35.409800+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:35.419723+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:35.420174+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:40.855286+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:52:51.931671+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:51.994002+00:00", "trade", 10.17, 9.0]
["2026-10-02T18:52:53.210417+00:00", "trade", 10.17, 29.0]
["2026-10-02T18:52:55.347767+00:00", "trade", 10.165, 218.0]
["2026-10-02T18:52:56.063850+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:56.063898+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:56.925222+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:58.619734+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:53:11.187912+00:00", "trade", 10.162, 1.0]
["2026-10-02T18:53:11.188585+00:00", "trade", 10.165, 11.0]
["2026-10-02T18:53:11.285029+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:11.294949+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:11.295395+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:12.539155+00:00", "trade", 10.1689, 1.0]
["2026-10-02T18:53:15.577983+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:53:24.344086+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:24.353104+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:24.354004+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:24.858084+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:53:28.413030+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:30.269612+00:00", "trade", 10.165, 20.0]
["2026-10-02T18:53:34.945251+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:53:36.164673+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:36.234619+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:44.940887+00:00", "trade", 10.1655, 100.0]
["2026-10-02T18:53:45.189217+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:45.190193+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:45.197783+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:49.053630+00:00", "trade", 10.1762, 67.0]
["2026-10-02T18:53:50.079044+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:53:50.625911+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:52.256238+00:00", "trade", 10.1758, 64.0]
["2026-10-02T18:53:54.332682+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:53:55.001703+00:00", "trade", 10.162, 1.0]
["2026-10-02T18:53:55.135265+00:00", "trade", 10.162, 1.0]
["2026-10-02T18:53:56.363958+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:57.464699+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:59.049505+00:00", "trade", 10.1739, 100.0]
["2026-10-02T18:54:00.013131+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:00.027834+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:01.435535+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:01.993493+00:00", "trade", 10.1694, 31.0]
["2026-10-02T18:54:01.994270+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:02.090911+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:03.204748+00:00", "trade", 10.165, 22.0]
["2026-10-02T18:54:03.752522+00:00", "trade", 10.1683, 30.0]
["2026-10-02T18:54:05.481420+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:54:07.578443+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:09.259125+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:09.443248+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:11.090091+00:00", "trade", 10.162, 1.0]
["2026-10-02T18:54:11.424136+00:00", "trade", 10.162, 1.0]
["2026-10-02T18:54:14.285522+00:00", "trade", 10.1684, 1.0]
["2026-10-02T18:54:14.290423+00:00", "trade", 10.1684, 8.0]
["2026-10-02T18:54:14.309307+00:00", "trade", 10.1684, 1.0]
["2026-10-02T18:54:18.541933+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:18.582385+00:00", "trade", 10.1763, 90.0]
["2026-10-02T18:54:20.058381+00:00", "trade", 10.165, 145.0]
["2026-10-02T18:54:22.032582+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:54:22.032584+00:00", "trade", 10.17, 12.0]
["2026-10-02T18:54:22.032585+00:00", "trade", 10.17, 8.0]
["2026-10-02T18:54:22.032587+00:00", "trade", 10.17, 55.0]
["2026-10-02T18:54:22.032590+00:00", "trade", 10.17, 36.0]
["2026-10-02T18:54:22.032594+00:00", "trade", 10.17, 25.0]
["2026-10-02T18:54:22.032594+00:00", "trade", 10.17, 400.0]
["2026-10-02T18:54:22.032615+00:00", "trade", 10.17, 53.0]
["2026-10-02T18:54:22.032620+00:00", "trade", 10.17, 17.0]
["2026-10-02T18:54:22.032622+00:00", "trade", 10.17, 30.0]
["2026-10-02T18:54:22.032645+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032652+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032658+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032663+00:00", "trade", 10.17, 70.0]
["2026-10-02T18:54:22.032665+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032670+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:22.032671+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032675+00:00", "trade", 10.17, 58.0]
["2026-10-02T18:54:22.032677+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032679+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:22.032685+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032692+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.032980+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:22.032982+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:54:22.032982+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:22.032996+00:00", "trade", 10.17, 69.0]
["2026-10-02T18:54:22.033001+00:00", "trade", 10.17, 22.0]
["2026-10-02T18:54:22.033001+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:54:22.033001+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:22.033002+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:22.033002+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:22.033005+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:22.033008+00:00", "trade", 10.17, 22.0]
["2026-10-02T18:54:22.033010+00:00", "trade", 10.17, 22.0]
["2026-10-02T18:54:22.033072+00:00", "quote", 10.16, 10.18]
["2026-10-02T18:54:22.033072+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033080+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033155+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033166+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033206+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033329+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033412+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033505+00:00", "trade", 10.175, 159.0]
["2026-10-02T18:54:22.033512+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033540+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033665+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033676+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033697+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033732+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033770+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.033781+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.034297+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.034684+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.035175+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:54:22.035861+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.037038+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.037124+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.037510+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.037534+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.037938+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.038560+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.039049+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.039059+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.039480+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053540+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:22.053557+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053565+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053571+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053578+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053592+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053599+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.053606+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:22.053609+00:00", "trade", 10.18, 53.0]
["2026-10-02T18:54:22.053612+00:00", "trade", 10.18, 53.0]
["2026-10-02T18:54:22.053613+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:22.053613+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:54:22.053613+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:22.053614+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:22.053615+00:00", "trade", 10.18, 17.0]
["2026-10-02T18:54:22.053619+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:54:22.053620+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:54:22.053622+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:22.053622+00:00", "trade", 10.18, 54.0]
["2026-10-02T18:54:22.053633+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:22.053645+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:54:22.053652+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:54:22.053668+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:54:22.053674+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:22.053692+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:22.053767+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054077+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054096+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054104+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054205+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054251+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054283+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054518+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.054537+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.055004+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.055461+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.055468+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.055518+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.055927+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.055965+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.056702+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.057316+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:54:22.057709+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.058756+00:00", "trade", 10.185, 53.0]
["2026-10-02T18:54:22.058780+00:00", "trade", 10.185, 22.0]
["2026-10-02T18:54:22.085273+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.085774+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.086227+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.086461+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.086678+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.086942+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.087381+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.087403+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.096440+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.141633+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:54:22.142415+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.355803+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.356283+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.356309+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.356394+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.356885+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.356896+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.365769+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.366220+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.366230+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.411236+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:54:22.423014+00:00", "trade", 10.185, 246.0]
["2026-10-02T18:54:22.456238+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:22.909203+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:23.624253+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:23.629956+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:23.966432+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.304377+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.304815+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.304840+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.993114+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.993576+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.993609+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:24.993634+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:25.152110+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.480936+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481280+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481419+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481439+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481455+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481495+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481517+00:00", "trade", 10.19, 6.0]
["2026-10-02T18:54:26.481518+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.481518+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.481549+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.481602+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:54:26.481785+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.481890+00:00", "trade", 10.19, 49.0]
["2026-10-02T18:54:26.481891+00:00", "trade", 10.19, 3.0]
["2026-10-02T18:54:26.481895+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.482009+00:00", "trade", 10.19, 12.0]
["2026-10-02T18:54:26.482055+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.482074+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.482080+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.482096+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.482144+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.482151+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.482197+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.482205+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:54:26.482278+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482302+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482398+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482419+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482432+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482457+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482486+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482638+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482645+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482733+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482773+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482826+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482850+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.482911+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.484568+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.485194+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.485231+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.485630+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.485646+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.485707+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.485715+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.485726+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:26.485751+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.485763+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.485811+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.485834+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.486233+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.486258+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.486268+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.486325+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.486577+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.486687+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.489287+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.489649+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.489725+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.489769+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.489776+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.489806+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.489855+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.489872+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.489916+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490090+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.490215+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.490319+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490366+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490376+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490389+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490396+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490412+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.490440+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.490807+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490866+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490877+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490889+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.490896+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.491110+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.491338+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.491356+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.491372+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.491411+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.491422+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.491428+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.491444+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.491455+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.491814+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492128+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.492310+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492351+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492362+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492503+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:54:26.492509+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.492516+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:54:26.492561+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.492562+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492569+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492609+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.492753+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.492765+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.492791+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.492842+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492874+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.492880+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492922+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492933+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492940+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.492946+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.493018+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.493166+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:54:26.493209+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.493245+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:54:26.493245+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493263+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493314+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.493351+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493359+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493696+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493727+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493744+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.493745+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:54:26.494076+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.494242+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:54:26.494925+00:00", "trade", 10.19, 87.0]
["2026-10-02T18:54:26.495040+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.495963+00:00", "trade", 10.19, 13.0]
["2026-10-02T18:54:26.498024+00:00", "trade", 10.19, 13.0]
["2026-10-02T18:54:26.550022+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:54:26.550990+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.551454+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.644849+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.792233+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.792738+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.792762+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.793225+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.793277+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.793676+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.793985+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.794036+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.796682+00:00", "trade", 10.195, 300.0]
["2026-10-02T18:54:26.797460+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.841088+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.862614+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:26.913506+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:26.993430+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.993456+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.993653+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.993992+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.994123+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.994140+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.994155+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.994226+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:26.994274+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:54:26.996535+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.996983+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997027+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997281+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997454+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997498+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997510+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:54:26.997516+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997554+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997745+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997938+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.997997+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998031+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998180+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998416+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998427+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998509+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998643+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998901+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998915+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.998999+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999103+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999386+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999398+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999483+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999564+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999875+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999925+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:26.999990+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000008+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000356+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000387+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000473+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000488+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000839+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000854+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000952+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.000964+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001330+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001342+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001433+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001447+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001810+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001824+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001918+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.001962+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002296+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002308+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002399+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002421+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002778+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002821+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002877+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.002894+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003253+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003280+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003361+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003376+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003734+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003775+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003838+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.003846+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004215+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004240+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004323+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004332+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004702+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004754+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004794+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004811+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.004824+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005186+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005217+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005297+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005308+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005669+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005684+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005780+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.005831+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006161+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006174+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006261+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006307+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006643+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006657+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006743+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.006768+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007137+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007149+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007229+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007241+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007626+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007633+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007712+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.007723+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008109+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008122+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008202+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008214+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008595+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008606+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008678+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.008690+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009085+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009097+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009165+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009176+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009569+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009580+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009646+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.009657+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.010060+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.010069+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.010131+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.010142+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.010548+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.010558+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.015337+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.073408+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.115540+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.167877+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.214004+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.255236+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.319515+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.368322+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:27.394123+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:27.394544+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.394812+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.394863+00:00", "trade", 10.19, 37.0]
["2026-10-02T18:54:27.395021+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.395037+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.395054+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.395615+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.400693+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.554387+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.554396+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:27.620444+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.001388+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.172421+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.172922+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.172927+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.172939+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.173177+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.173376+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:54:28.173398+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.195145+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:28.213922+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:28.313417+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:28.313643+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:28.313940+00:00", "trade", 10.195, 27.0]
["2026-10-02T18:54:28.314363+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:28.314696+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315037+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315172+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315187+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315202+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315219+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315266+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.315718+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:28.367984+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:29.796040+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:29.964502+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:54:29.965025+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.965502+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.965523+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.965747+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.965983+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.965996+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.973841+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.974443+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.974887+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.988251+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.989470+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.989774+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:54:29.995009+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:29.998222+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:29.998667+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.005330+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:30.289821+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.290325+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.290335+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.290405+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.290786+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.290855+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.290928+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:54:30.294513+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:30.299777+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.300222+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.300233+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:30.338850+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:32.593387+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:32.603320+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:32.603773+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:32.660815+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:33.586828+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:35.565506+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:37.914478+00:00", "trade", 10.195, 3.0]
["2026-10-02T18:54:37.981355+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:37.981410+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:37.981816+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:39.524662+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:40.256148+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:40.258526+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:42.977254+00:00", "trade", 10.1769, 37.0]
["2026-10-02T18:54:43.339525+00:00", "trade", 10.195, 39.0]
["2026-10-02T18:54:45.385447+00:00", "trade", 10.1791, 51.0]
["2026-10-02T18:54:46.879135+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:46.953672+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:47.004777+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:47.005434+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:47.006837+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:47.009052+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:47.035660+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:47.044370+00:00", "trade", 10.195, 13.0]
["2026-10-02T18:54:48.987547+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:48.988088+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:49.469729+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:54:49.471983+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:49.474476+00:00", "trade", 10.195, 50.0]
["2026-10-02T18:54:50.869514+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:50.869971+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:51.310838+00:00", "trade", 10.1733, 10.0]
["2026-10-02T18:54:51.956860+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:54:54.475143+00:00", "trade", 10.195, 29.0]
["2026-10-02T18:54:58.596093+00:00", "trade", 10.1857, 100.0]
["2026-10-02T18:54:59.580500+00:00", "trade", 10.1799, 90.0]
["2026-10-02T18:55:00.248108+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:01.788392+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:02.774924+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:02.775384+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:06.805382+00:00", "trade", 10.1859, 27.0]
["2026-10-02T18:55:07.114650+00:00", "trade", 10.19, 15.0]
["2026-10-02T18:55:09.209835+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.210037+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.210368+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.210552+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.210993+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.211028+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.245491+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:09.366076+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:12.145038+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:15.239135+00:00", "trade", 10.2, 15.0]
["2026-10-02T18:55:17.788743+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.568332+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.568358+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.568359+00:00", "trade", 10.2, 126.0]
["2026-10-02T18:55:18.569141+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.569194+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.569597+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.573227+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.573251+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.573272+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.573290+00:00", "trade", 10.2, 5.0]
["2026-10-02T18:55:18.573446+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.573770+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:18.586157+00:00", "trade", 10.2, 11.0]
["2026-10-02T18:55:19.404755+00:00", "trade", 10.1861, 10.0]
["2026-10-02T18:55:20.115179+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:20.115207+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:20.115928+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:32.133785+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:55:36.742138+00:00", "trade", 10.195, 8.0]
["2026-10-02T18:55:36.798623+00:00", "trade", 10.1802, 47.0]
["2026-10-02T18:55:37.669668+00:00", "trade", 10.1743, 1.0]
["2026-10-02T18:55:37.858970+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:37.859766+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:39.544205+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:42.756488+00:00", "trade", 10.186, 26.0]
["2026-10-02T18:55:48.562772+00:00", "trade", 10.2, 242.0]
["2026-10-02T18:55:48.562893+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:48.562922+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:48.563482+00:00", "trade", 10.2, 11.0]
["2026-10-02T18:55:48.591349+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:49.959317+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:49.959345+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:50.385702+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:50.385713+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:51.029669+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:51.030309+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:52.535562+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:55:56.192620+00:00", "trade", 10.195, 6.0]
["2026-10-02T18:55:56.193169+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:56.193540+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:56.193573+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:56.193625+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:56.194024+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:56.194068+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:55:58.594173+00:00", "trade", 10.195, 108.0]
["2026-10-02T18:56:00.863713+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:01.376180+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:03.397127+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:03.397155+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:04.020618+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:04.392782+00:00", "trade", 10.195, 13.0]
["2026-10-02T18:56:08.923149+00:00", "trade", 10.1971, 10.0]
["2026-10-02T18:56:09.007245+00:00", "trade", 10.1971, 7.0]
["2026-10-02T18:56:09.850815+00:00", "trade", 10.1971, 27.0]
["2026-10-02T18:56:11.857356+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:11.869383+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:11.869412+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:11.871294+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:11.874201+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:11.899271+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:11.899977+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:56:11.900454+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:56:11.900712+00:00", "trade", 10.195, 50.0]
["2026-10-02T18:56:11.905465+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:56:11.905528+00:00", "trade", 10.195, 8.0]
["2026-10-02T18:56:11.906544+00:00", "trade", 10.195, 50.0]
["2026-10-02T18:56:11.906830+00:00", "trade", 10.195, 13.0]
["2026-10-02T18:56:11.907584+00:00", "trade", 10.195, 29.0]
["2026-10-02T18:56:11.916010+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:56:11.916763+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:56:11.925533+00:00", "trade", 10.1952, 21.0]
["2026-10-02T18:56:11.926734+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.043110+00:00", "trade", 10.195, 79.0]
["2026-10-02T18:56:12.044559+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.044560+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:12.044587+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.045017+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:56:12.045118+00:00", "trade", 10.195, 88.0]
["2026-10-02T18:56:12.045175+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.045483+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:56:12.045754+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:12.045810+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:56:12.045979+00:00", "trade", 10.195, 137.0]
["2026-10-02T18:56:12.046335+00:00", "trade", 10.195, 23.0]
["2026-10-02T18:56:12.046802+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.109883+00:00", "trade", 10.195, 163.0]
["2026-10-02T18:56:12.109896+00:00", "trade", 10.195, 14.0]
["2026-10-02T18:56:12.116006+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:12.116589+00:00", "trade", 10.195, 22.0]
["2026-10-02T18:56:12.118113+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.118946+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.510953+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:12.948778+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:16.082477+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:16.083158+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:16.083620+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:16.263037+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:16.297621+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:56:16.344455+00:00", "trade", 10.19, 11.0]
["2026-10-02T18:56:18.095344+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:18.095793+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:18.413190+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:18.413217+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:18.414008+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:18.414065+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:18.775654+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:19.414110+00:00", "trade", 10.1954, 9.0]
["2026-10-02T18:56:19.531026+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:19.531053+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:19.531588+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:19.531650+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:19.532053+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:20.953410+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:21.209716+00:00", "trade", 10.1773, 123.0]
["2026-10-02T18:56:21.564054+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:22.644517+00:00", "trade", 10.195, 294.0]
["2026-10-02T18:56:22.663604+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:56:23.793930+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:24.417902+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:25.188748+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:25.188776+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:25.209581+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:25.210007+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.589690+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.870088+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.870093+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.870115+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.870552+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.870804+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.870860+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.871268+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:27.925472+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:28.391373+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:28.392005+00:00", "trade", 10.1949, 21.0]
["2026-10-02T18:56:31.172075+00:00", "trade", 10.1775, 100.0]
["2026-10-02T18:56:31.390870+00:00", "trade", 10.187, 3.0]
["2026-10-02T18:56:37.162338+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:39.805452+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:39.805498+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:39.805578+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:39.817068+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:39.817655+00:00", "trade", 10.195, 20.0]
["2026-10-02T18:56:39.836192+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:39.843742+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:56:40.392854+00:00", "trade", 10.195, 26.0]
["2026-10-02T18:56:40.978462+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:56:42.389272+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:43.393031+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:43.393800+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:45.235680+00:00", "trade", 10.1955, 1.0]
["2026-10-02T18:56:48.064800+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:56:54.016681+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:56:57.515205+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:56:58.384664+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:00.285850+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:57:06.585907+00:00", "trade", 10.19, 15.0]
["2026-10-02T18:57:09.819364+00:00", "trade", 10.1949, 13.0]
["2026-10-02T18:57:10.394236+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:10.394239+00:00", "trade", 10.195, 13.0]
["2026-10-02T18:57:10.394262+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:10.413715+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:12.038033+00:00", "trade", 10.195, 12.0]
["2026-10-02T18:57:14.628549+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:17.434023+00:00", "trade", 10.2, 15.0]
["2026-10-02T18:57:17.579641+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:17.579678+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:17.580255+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:18.393817+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:19.345929+00:00", "trade", 10.1955, 24.0]
["2026-10-02T18:57:20.056175+00:00", "trade", 10.195, 120.0]
["2026-10-02T18:57:20.056222+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:20.162034+00:00", "trade", 10.195, 31.0]
["2026-10-02T18:57:27.617158+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:27.617186+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:27.617214+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:27.617963+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160084+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:57:29.160084+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160085+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:57:29.160086+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:57:29.160088+00:00", "trade", 10.19, 57.0]
["2026-10-02T18:57:29.160091+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:57:29.160091+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160093+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:57:29.160095+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:57:29.160095+00:00", "trade", 10.19, 143.0]
["2026-10-02T18:57:29.160098+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160129+00:00", "trade", 10.19, 56.0]
["2026-10-02T18:57:29.160131+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160146+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160163+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:57:29.160194+00:00", "trade", 10.195, 300.0]
["2026-10-02T18:57:29.160225+00:00", "trade", 10.195, 60.0]
["2026-10-02T18:57:29.160267+00:00", "trade", 10.19, 15.0]
["2026-10-02T18:57:29.160272+00:00", "trade", 10.19, 44.0]
["2026-10-02T18:57:29.160291+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160305+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160325+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:57:29.160359+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:57:29.160370+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:57:29.160372+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:57:29.160377+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:57:29.160379+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:57:29.160427+00:00", "trade", 10.19, 60.0]
["2026-10-02T18:57:29.160499+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:57:29.160524+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.160536+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:57:29.160537+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:57:29.160691+00:00", "trade", 10.1952, 21.0]
["2026-10-02T18:57:29.160710+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.160753+00:00", "trade", 10.19, 23.0]
["2026-10-02T18:57:29.160802+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:57:29.160822+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.160823+00:00", "trade", 10.19, 20.0]
["2026-10-02T18:57:29.160908+00:00", "trade", 10.1938, 20.0]
["2026-10-02T18:57:29.160939+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.160961+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.160968+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.160969+00:00", "trade", 10.1907, 21.0]
["2026-10-02T18:57:29.161049+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.161096+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.161192+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.161232+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.161278+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.161403+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.163353+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.165477+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.167787+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:57:29.167826+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.172296+00:00", "trade", 10.19, 60.0]
["2026-10-02T18:57:29.187284+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:29.230261+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:30.392986+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:30.729826+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:31.547479+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:31.548064+00:00", "trade", 10.1901, 20.0]
["2026-10-02T18:57:31.971082+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:34.480735+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:37.479245+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:38.484549+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:57:38.484600+00:00", "trade", 10.19, 8.0]
["2026-10-02T18:57:38.484657+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:57:38.484730+00:00", "trade", 10.19, 16.0]
["2026-10-02T18:57:38.485092+00:00", "trade", 10.19, 8.0]
["2026-10-02T18:57:38.485890+00:00", "trade", 10.19, 32.0]
["2026-10-02T18:57:38.486965+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:38.787743+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:39.055933+00:00", "trade", 10.19, 15.0]
["2026-10-02T18:57:39.391779+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:39.392741+00:00", "trade", 10.185, 13.0]
["2026-10-02T18:57:39.583041+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:39.587609+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:45.772954+00:00", "trade", 10.1911, 12.0]
["2026-10-02T18:57:46.832365+00:00", "trade", 10.1932, 90.0]
["2026-10-02T18:57:51.698914+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:51.699500+00:00", "trade", 10.186, 20.0]
["2026-10-02T18:57:54.958822+00:00", "trade", 10.1887, 100.0]
["2026-10-02T18:57:56.371375+00:00", "trade", 10.1928, 1.0]
["2026-10-02T18:57:58.563411+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:59.989337+00:00", "trade", 10.19, 193.0]
["2026-10-02T18:57:59.989991+00:00", "trade", 10.185, 2.0]
["2026-10-02T18:57:59.990037+00:00", "trade", 10.185, 68.0]
["2026-10-02T18:57:59.991949+00:00", "trade", 10.19, 14.0]
["2026-10-02T18:58:01.483665+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:58:04.289651+00:00", "trade", 10.1904, 10.0]
["2026-10-02T18:58:16.394844+00:00", "trade", 10.185, 13.0]
["2026-10-02T18:58:16.395439+00:00", "trade", 10.1877, 20.0]
["2026-10-02T18:58:18.428017+00:00", "trade", 10.1916, 100.0]
["2026-10-02T18:58:18.429268+00:00", "trade", 10.1916, 100.0]
["2026-10-02T18:58:18.494286+00:00", "trade", 10.19, 3.0]
["2026-10-02T18:58:18.494287+00:00", "trade", 10.19, 1100.0]
["2026-10-02T18:58:18.494289+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:58:18.494292+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:58:18.494294+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494319+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:58:18.494328+00:00", "trade", 10.19, 22.0]
["2026-10-02T18:58:18.494328+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494330+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:58:18.494343+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494350+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494357+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494363+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494370+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494376+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494382+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494396+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494410+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494417+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494431+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494437+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:18.494452+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494459+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494472+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494486+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494615+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494645+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494659+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:58:18.494672+00:00", "trade", 10.19, 150.0]
["2026-10-02T18:58:18.494699+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:58:18.494702+00:00", "trade", 10.19, 22.0]
["2026-10-02T18:58:18.494702+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:58:18.494702+00:00", "trade", 10.19, 98.0]
["2026-10-02T18:58:18.494702+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.494841+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.494849+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.494878+00:00", "trade", 10.19, 55.0]
["2026-10-02T18:58:18.494914+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.494934+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.495009+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.495034+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.495069+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.495075+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.495223+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.495257+00:00", "trade", 10.19, 24.0]
["2026-10-02T18:58:18.495373+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.496186+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:58:18.496925+00:00", "trade", 10.2, 33.0]
["2026-10-02T18:58:18.496926+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:58:18.496926+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:58:18.496971+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.496973+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:58:18.497029+00:00", "trade", 10.2, 300.0]
["2026-10-02T18:58:18.497114+00:00", "trade", 10.2, 54.0]
["2026-10-02T18:58:18.497400+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497410+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497468+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497513+00:00", "trade", 10.1929, 23.0]
["2026-10-02T18:58:18.497560+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497567+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497615+00:00", "trade", 10.2, 20.0]
["2026-10-02T18:58:18.497638+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497671+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497698+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497834+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.497916+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498127+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498216+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:18.498305+00:00", "trade", 10.205, 300.0]
["2026-10-02T18:58:18.498337+00:00", "trade", 10.205, 300.0]
["2026-10-02T18:58:18.498377+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498458+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498701+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498753+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498815+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498875+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.498883+00:00", "trade", 10.2044, 23.0]
["2026-10-02T18:58:18.498884+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.499027+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.499804+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.499910+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.503518+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.504206+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.505419+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.514319+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.525002+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:18.525136+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:18.525307+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:18.525351+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:18.525386+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:18.525590+00:00", "trade", 10.205, 20.0]
["2026-10-02T18:58:18.525763+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:18.525801+00:00", "trade", 10.205, 25.0]
["2026-10-02T18:58:18.525973+00:00", "trade", 10.205, 20.0]
["2026-10-02T18:58:18.526585+00:00", "trade", 10.205, 25.0]
["2026-10-02T18:58:18.650380+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.173265+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.173765+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.173793+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.174292+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.174627+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.174638+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.174657+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.175131+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.175172+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.175586+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.175619+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.183222+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.564194+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:19.566466+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:22.491069+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:23.085450+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.232544+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.491878+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492028+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492068+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492431+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492446+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492886+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492920+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.492981+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.493502+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.493513+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.493524+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.493956+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:25.510110+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:29.284007+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:30.989668+00:00", "trade", 10.194, 19.0]
["2026-10-02T18:58:30.991189+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:31.056920+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:31.115354+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:39.952750+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:41.943270+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.889935+00:00", "trade", 10.183, 10.0]
["2026-10-02T18:58:45.893765+00:00", "trade", 10.21, 4.0]
["2026-10-02T18:58:45.893824+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:58:45.894279+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.894306+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.894329+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.894475+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.894916+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.895773+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.895911+00:00", "trade", 10.21, 11.0]
["2026-10-02T18:58:45.897823+00:00", "trade", 10.21, 24.0]
["2026-10-02T18:58:45.996564+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.997003+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:45.997531+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:46.352010+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:46.899840+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:46.900568+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:48.546059+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:48.610586+00:00", "trade", 10.21, 180.0]
["2026-10-02T18:58:49.021442+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:49.021988+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:52.835674+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:53.345980+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:53.346032+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:53.346909+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:53.346940+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.320379+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.322292+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.567409+00:00", "trade", 10.205, 24.0]
["2026-10-02T18:58:55.568615+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.787411+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:58:55.847410+00:00", "trade", 10.205, 2.0]
["2026-10-02T18:58:55.847419+00:00", "trade", 10.205, 98.0]
["2026-10-02T18:58:55.849364+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:55.856059+00:00", "trade", 10.205, 2.0]
["2026-10-02T18:58:55.983045+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:55.983066+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.983329+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:55.983497+00:00", "trade", 10.205, 25.0]
["2026-10-02T18:58:55.983578+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.983729+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.983729+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:55.983962+00:00", "trade", 10.205, 25.0]
["2026-10-02T18:58:55.984215+00:00", "trade", 10.205, 50.0]
["2026-10-02T18:58:56.001937+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:56.002175+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:56.054159+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:56.054836+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:56.100271+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:56.151499+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:58:56.215920+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:57.010951+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:57.011015+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:57.016477+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:57.016775+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:58:57.016788+00:00", "trade", 10.205, 6.0]
["2026-10-02T18:58:57.016945+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.032607+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.032667+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.036217+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.073467+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.073866+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.088918+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:00.088924+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:02.353894+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:02.354345+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:02.442294+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:03.402948+00:00", "trade", 10.21, 10.0]
["2026-10-02T18:59:03.404341+00:00", "trade", 10.205, 2.0]
["2026-10-02T18:59:03.516838+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:03.600264+00:00", "trade", 10.205, 13.0]
["2026-10-02T18:59:04.298669+00:00", "trade", 10.1996, 10.0]
["2026-10-02T18:59:04.318068+00:00", "trade", 10.1996, 6.0]
["2026-10-02T18:59:04.778843+00:00", "trade", 10.1849, 1.0]
["2026-10-02T18:59:05.089524+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:05.554259+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:05.554721+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:05.554729+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:07.930903+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:07.931107+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:07.931214+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:07.931896+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:08.029534+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:08.396961+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:08.397566+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:12.863404+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:59:12.864206+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:12.864661+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:12.864670+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:13.049372+00:00", "trade", 10.205, 2.0]
["2026-10-02T18:59:13.123398+00:00", "trade", 10.205, 187.0]
["2026-10-02T18:59:13.210993+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:59:13.227297+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:13.227792+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:13.227802+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:13.228314+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:13.270985+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:13.273828+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:59:13.306220+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:59:13.457610+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:59:18.545947+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.546369+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.546847+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.546865+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.546876+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.547296+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.547308+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:59:18.547487+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:59:18.556307+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560399+00:00", "trade", 10.2, 3.0]
["2026-10-02T18:59:18.560411+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560419+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560433+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560440+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560645+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560652+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560659+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560673+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560679+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560684+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:18.560687+00:00", "trade", 10.2, 17.0]
["2026-10-02T18:59:18.560693+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560700+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560752+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.560927+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:18.560935+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:18.561065+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:18.561081+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561218+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561303+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561363+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561439+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561451+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561458+00:00", "trade", 10.2, 56.0]
["2026-10-02T18:59:18.561460+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561548+00:00", "trade", 10.195, 71.0]
["2026-10-02T18:59:18.561556+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561567+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561621+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561663+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561677+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561702+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561726+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561748+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561762+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561848+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.561921+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.562064+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.562070+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.562175+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:59:18.562214+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.562554+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.562957+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.565141+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.565649+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.565880+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.566106+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:18.566149+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.566590+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:18.566607+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:18.566631+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:18.566654+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.566682+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.567105+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.567150+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.568128+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.568196+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:18.568201+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:18.568225+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:18.568620+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.568673+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.568741+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.568762+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.568932+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.569093+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.571526+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.572037+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.572480+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.576764+00:00", "trade", 10.2, 7.0]
["2026-10-02T18:59:18.652339+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.661994+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:18.662003+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.037194+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.037560+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:20.038013+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.038065+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.038073+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.038100+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.038230+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.038469+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.038487+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.038528+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.038607+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.038932+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.038958+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:20.039409+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.039469+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.039477+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.039856+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.039881+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.039938+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.039964+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.040328+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.040354+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.040406+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:20.040857+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.040908+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.040914+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041313+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041320+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041342+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:20.041604+00:00", "trade", 10.2, 20.0]
["2026-10-02T18:59:20.041796+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041853+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041863+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041872+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.041878+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.042256+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.042278+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.042339+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.042712+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.042719+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.042820+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.043198+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.043304+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.043666+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.043787+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.044126+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.044273+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.044593+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.044753+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.044978+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.045276+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.045445+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.045754+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.045913+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.046235+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.046424+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.046716+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.046883+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.047196+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.047352+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.047686+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.047812+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.048168+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.048276+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.048655+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.048736+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.049140+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.049200+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.049627+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.049678+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.050104+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.050151+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.050165+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.050614+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.050633+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.050648+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.051066+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.051114+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.051128+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.051572+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.051605+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.051617+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.052038+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.052090+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.052103+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.052549+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.052602+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.052998+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.053031+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:20.053089+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.053156+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.053474+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.053526+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.053533+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.053557+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.053601+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.053612+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.053629+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:20.053669+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:20.053745+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:20.053749+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054045+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054104+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054138+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054146+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054207+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054253+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054503+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054560+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054603+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054655+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.054971+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055047+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055089+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055146+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055451+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055533+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055552+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055599+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055639+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.055915+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056020+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056033+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056071+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056087+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056125+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056375+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056507+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056519+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056559+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056572+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056608+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:20.056838+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.001322+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.001989+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.002087+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.002549+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.002774+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.003428+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.003764+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:21.006407+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:22.583012+00:00", "trade", 10.2045, 3.0]
["2026-10-02T18:59:27.757543+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.757943+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.757998+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.758089+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.758101+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.758115+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.758527+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.758587+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:27.773747+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.043786+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.044416+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.044854+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.045808+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.046253+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.047212+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.047325+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.370450+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.370971+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.371420+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.372641+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.380380+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.465937+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.466439+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.466872+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.475888+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:29.476334+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:31.459840+00:00", "trade", 10.195, 3.0]
["2026-10-02T18:59:31.460565+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:31.460740+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:59:31.460916+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:31.461030+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.138138+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.138647+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.138658+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.139037+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.139101+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.139131+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.148074+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.148529+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.992543+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:32.992711+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.626490+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.627002+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.628087+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.628095+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.628113+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.628599+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.628743+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.636409+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.845450+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.845964+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.846398+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.855376+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:33.855822+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:35.694435+00:00", "trade", 10.1921, 47.0]
["2026-10-02T18:59:36.231706+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:59:36.232515+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:38.729685+00:00", "trade", 10.195, 9.0]
["2026-10-02T18:59:38.731173+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:38.731625+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:40.730446+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:40.730934+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:40.731460+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:40.731920+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:40.780060+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:59:44.560938+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.562666+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:59:44.562676+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:59:44.575943+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.575966+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.576113+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.576196+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.576470+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.576516+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.576947+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.577005+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.577214+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.577270+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.577489+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.577829+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.578351+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.578412+00:00", "trade", 10.195, 116.0]
["2026-10-02T18:59:44.578545+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.578632+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.578740+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.578903+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.579016+00:00", "trade", 10.195, 50.0]
["2026-10-02T18:59:44.581098+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.581102+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.581845+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.581852+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.581931+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.581952+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.581990+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.581999+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.582014+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.582047+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.582078+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.582105+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.582144+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.582162+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.583178+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.586911+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:44.586929+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.586969+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:44.586976+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:44.587187+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.587189+00:00", "trade", 10.19, 300.0]
["2026-10-02T18:59:44.587195+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.587205+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.587285+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:44.587379+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:44.587443+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.587480+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.587493+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.587519+00:00", "trade", 10.19, 20.0]
["2026-10-02T18:59:44.587574+00:00", "trade", 10.19, 93.0]
["2026-10-02T18:59:44.587582+00:00", "trade", 10.19, 12.0]
["2026-10-02T18:59:44.587586+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.587602+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587607+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.587636+00:00", "trade", 10.195, 25.0]
["2026-10-02T18:59:44.587684+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587749+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587757+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587783+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587801+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587870+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587878+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587892+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587950+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.587951+00:00", "trade", 10.185, 155.0]
["2026-10-02T18:59:44.587971+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588019+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588043+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588106+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588107+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.588125+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.588324+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588389+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588426+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.588568+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.589049+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.589056+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.589495+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.589877+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.590388+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.590405+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.591403+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.591686+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.591874+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.591937+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.592323+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.592357+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.592409+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.592431+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.592433+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.592457+00:00", "trade", 10.19, 84.0]
["2026-10-02T18:59:44.592459+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:44.592716+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.592866+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:44.592946+00:00", "trade", 10.19, 20.0]
["2026-10-02T18:59:44.592997+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593503+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593681+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593701+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593722+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593732+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593756+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593807+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.593929+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594085+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594126+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594169+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594179+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594216+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594250+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.594402+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.594410+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:44.595099+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:59:44.595600+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.595882+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.596063+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.596106+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.600928+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.600939+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.601394+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.601832+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:44.601843+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:46.582150+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:46.582157+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:48.651670+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:59:48.652222+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:48.652822+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:48.653221+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:48.653662+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:48.657574+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.657634+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.657635+00:00", "trade", 10.19, 66.0]
["2026-10-02T18:59:48.657645+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657652+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657665+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657666+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657668+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:48.657702+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:48.657708+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.657719+00:00", "trade", 10.19, 150.0]
["2026-10-02T18:59:48.657724+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.657741+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.657769+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657777+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657781+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.657781+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657781+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.657799+00:00", "trade", 10.19, 75.0]
["2026-10-02T18:59:48.657827+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657955+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657976+00:00", "trade", 10.19, 6.0]
["2026-10-02T18:59:48.657982+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657995+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.657995+00:00", "trade", 10.19, 64.0]
["2026-10-02T18:59:48.658020+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658056+00:00", "trade", 10.19, 84.0]
["2026-10-02T18:59:48.658078+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:48.658078+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:48.658079+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658096+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658112+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658120+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658130+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658133+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658134+00:00", "trade", 10.19, 75.0]
["2026-10-02T18:59:48.658141+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658152+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658157+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658196+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658235+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658240+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.658267+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658274+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658303+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658337+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658378+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658387+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658394+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658444+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:59:48.658457+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.658459+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658474+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.658498+00:00", "quote", 10.18, 10.2]
["2026-10-02T18:59:48.658526+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:48.658534+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658553+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:48.658560+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:59:48.658581+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658587+00:00", "trade", 10.19, 75.0]
["2026-10-02T18:59:48.658647+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658658+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658748+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658754+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658761+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658786+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658810+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:59:48.658876+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:48.658895+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658913+00:00", "trade", 10.19, 125.0]
["2026-10-02T18:59:48.658927+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.658944+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:59:48.658947+00:00", "trade", 10.19, 300.0]
["2026-10-02T18:59:48.658957+00:00", "trade", 10.19, 220.0]
["2026-10-02T18:59:48.659012+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.659028+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.659693+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.659955+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.659978+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.660462+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.660508+00:00", "trade", 10.19, 13.0]
["2026-10-02T18:59:48.660941+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.661262+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.661306+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.661852+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.666714+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.666738+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.666778+00:00", "trade", 10.195, 450.0]
["2026-10-02T18:59:48.691427+00:00", "trade", 10.19, 187.0]
["2026-10-02T18:59:48.692268+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:48.692498+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:50.513623+00:00", "trade", 10.1901, 8.0]
["2026-10-02T18:59:50.860446+00:00", "trade", 10.195, 3.0]
["2026-10-02T18:59:51.098945+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:51.100722+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:51.101092+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.050692+00:00", "trade", 10.195, 22.0]
["2026-10-02T18:59:52.068564+00:00", "trade", 10.2, 500.0]
["2026-10-02T18:59:52.068567+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068568+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:52.068568+00:00", "trade", 10.2, 107.0]
["2026-10-02T18:59:52.068596+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068602+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068609+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068615+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068621+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068633+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068647+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068654+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068662+00:00", "trade", 10.2, 10.0]
["2026-10-02T18:59:52.068663+00:00", "trade", 10.2, 1300.0]
["2026-10-02T18:59:52.068665+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.068667+00:00", "trade", 10.2, 206.0]
["2026-10-02T18:59:52.068667+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068671+00:00", "trade", 10.2, 122.0]
["2026-10-02T18:59:52.068674+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.068680+00:00", "trade", 10.2, 8.0]
["2026-10-02T18:59:52.068683+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:52.068695+00:00", "trade", 10.2, 177.0]
["2026-10-02T18:59:52.068726+00:00", "trade", 10.2, 122.0]
["2026-10-02T18:59:52.068733+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.068740+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.068741+00:00", "trade", 10.2, 182.0]
["2026-10-02T18:59:52.068778+00:00", "trade", 10.2, 8.0]
["2026-10-02T18:59:52.068851+00:00", "trade", 10.2, 122.0]
["2026-10-02T18:59:52.068900+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.068949+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.069016+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069021+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069023+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069023+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069030+00:00", "trade", 10.2, 60.0]
["2026-10-02T18:59:52.069042+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069060+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.069152+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069172+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069173+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069183+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069203+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069210+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069272+00:00", "trade", 10.2, 1300.0]
["2026-10-02T18:59:52.069300+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069304+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069311+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069312+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069313+00:00", "trade", 10.2, 11.0]
["2026-10-02T18:59:52.069318+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069332+00:00", "trade", 10.2, 29.0]
["2026-10-02T18:59:52.069333+00:00", "trade", 10.2, 194.0]
["2026-10-02T18:59:52.069333+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069339+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069341+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069342+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069344+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.069346+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069349+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:52.069353+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069363+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069372+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069374+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069375+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069381+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069397+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069402+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069408+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069414+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.069414+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069421+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069424+00:00", "trade", 10.2, 11.0]
["2026-10-02T18:59:52.069430+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069435+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069441+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069455+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069468+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069495+00:00", "trade", 10.205, 89.0]
["2026-10-02T18:59:52.069496+00:00", "trade", 10.2, 11.0]
["2026-10-02T18:59:52.069499+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069506+00:00", "trade", 10.2, 211.0]
["2026-10-02T18:59:52.069544+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069547+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069548+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069562+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069570+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069576+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069578+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:59:52.069588+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069589+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069594+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069596+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069597+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069599+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069600+00:00", "trade", 10.2, 72.0]
["2026-10-02T18:59:52.069610+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069613+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069617+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069619+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069619+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:52.069620+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069621+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069624+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069637+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069645+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069652+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069657+00:00", "trade", 10.2, 126.0]
["2026-10-02T18:59:52.069666+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069689+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069697+00:00", "trade", 10.2, 26.0]
["2026-10-02T18:59:52.069697+00:00", "trade", 10.2, 24.0]
["2026-10-02T18:59:52.069702+00:00", "trade", 10.2, 11.0]
["2026-10-02T18:59:52.069705+00:00", "trade", 10.2, 61.0]
["2026-10-02T18:59:52.069706+00:00", "trade", 10.2, 26.0]
["2026-10-02T18:59:52.069730+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.069733+00:00", "trade", 10.2, 15.0]
["2026-10-02T18:59:52.069751+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069757+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069764+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069771+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069776+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069778+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069787+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069787+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069805+00:00", "trade", 10.2, 72.0]
["2026-10-02T18:59:52.069805+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:59:52.069809+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069820+00:00", "trade", 10.2, 12.0]
["2026-10-02T18:59:52.069853+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069854+00:00", "trade", 10.2, 22.0]
["2026-10-02T18:59:52.069863+00:00", "trade", 10.2, 22.0]
["2026-10-02T18:59:52.069864+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.069874+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.069880+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.069897+00:00", "trade", 10.2, 47.0]
["2026-10-02T18:59:52.069901+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.069904+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:52.069905+00:00", "trade", 10.2, 27.0]
["2026-10-02T18:59:52.069906+00:00", "trade", 10.2, 22.0]
["2026-10-02T18:59:52.069909+00:00", "trade", 10.2, 73.0]
["2026-10-02T18:59:52.069911+00:00", "trade", 10.2, 75.0]
["2026-10-02T18:59:52.069911+00:00", "trade", 10.2, 51.0]
["2026-10-02T18:59:52.069928+00:00", "trade", 10.2, 22.0]
["2026-10-02T18:59:52.069929+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.069938+00:00", "trade", 10.2, 66.0]
["2026-10-02T18:59:52.069946+00:00", "trade", 10.2, 22.0]
["2026-10-02T18:59:52.069980+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.069985+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.069987+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.070002+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.070007+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070009+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.070017+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070023+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070023+00:00", "trade", 10.2, 47.0]
["2026-10-02T18:59:52.070023+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070030+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070046+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070061+00:00", "trade", 10.2, 6.0]
["2026-10-02T18:59:52.070062+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.070062+00:00", "trade", 10.2, 19.0]
["2026-10-02T18:59:52.070090+00:00", "trade", 10.2, 81.0]
["2026-10-02T18:59:52.070091+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070102+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.070110+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070110+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070121+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:52.070122+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:52.070134+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.070141+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070149+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070165+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070172+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070199+00:00", "trade", 10.2, 22.0]
["2026-10-02T18:59:52.070206+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070209+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070226+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070276+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070325+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070422+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070447+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070454+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.070525+00:00", "trade", 10.2, 400.0]
["2026-10-02T18:59:52.070547+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.070547+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:59:52.070562+00:00", "trade", 10.2, 23.0]
["2026-10-02T18:59:52.070577+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:52.070578+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070642+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070715+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070735+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.070739+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070747+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070797+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070814+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.070888+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070896+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070978+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.070999+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.071010+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071019+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071065+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071072+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.071088+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071104+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071150+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071232+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071259+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:52.071280+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:52.071383+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.071475+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.071650+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:59:52.071871+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.073548+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:52.074027+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:52.075842+00:00", "trade", 10.2, 70.0]
["2026-10-02T18:59:52.089407+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.090278+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.102237+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:59:52.170482+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.170887+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.170947+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.171378+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.171856+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.171898+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.172380+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.172390+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.172860+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.172872+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.173055+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.173373+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.173380+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.173627+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.173915+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.173953+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.173960+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.174116+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.174134+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:52.174551+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.175353+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.175477+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.176255+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.183904+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:52.388471+00:00", "trade", 10.195, 220.0]
["2026-10-02T18:59:52.428933+00:00", "trade", 10.195, 339.0]
["2026-10-02T18:59:52.430072+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.800161+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:54.800502+00:00", "trade", 10.2, 49.0]
["2026-10-02T18:59:54.800923+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.800931+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:59:54.800991+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:54.801161+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:54.801186+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:54.801412+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.801428+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.801562+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:54.801620+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:54.802035+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:54.802307+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.802490+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.802544+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:54.834353+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:54.901675+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.929954+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:54.965941+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:56.374814+00:00", "trade", 10.1972, 26.0]
["2026-10-02T18:59:59.044739+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.047148+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.047618+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.057927+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.073319+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.073476+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:59.073718+00:00", "trade", 10.2, 64.0]
["2026-10-02T18:59:59.073769+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.074083+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.075943+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:59.076274+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:59.076369+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.076469+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:59:59.076540+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.076563+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.076713+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.076796+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.076822+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:59:59.076855+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.076904+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:59:59.076906+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.076957+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.076984+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:59:59.077165+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.077176+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.077189+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.077271+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:59.077434+00:00", "trade", 10.2, 50.0]
["2026-10-02T18:59:59.077897+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.077978+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.077987+00:00", "trade", 10.2, 25.0]
["2026-10-02T18:59:59.078039+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:59:59.078126+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:59.078146+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:59.078234+00:00", "trade", 10.2, 99.0]
["2026-10-02T18:59:59.078287+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:59:59.078376+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.078645+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.078980+00:00", "quote", 10.19, 10.21]
["2026-10-02T18:59:59.079565+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:59:59.474577+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:00.011704+00:00", "trade", 10.1975, 64.0]
["2026-10-02T19:00:00.392027+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:00.392053+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:00.392438+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:00.392675+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:00.415412+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:00.415452+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.093196+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.093296+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.093352+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.093403+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.093453+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.093665+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.093673+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.093692+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.093971+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:00:01.094508+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:01.094608+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.094613+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.094711+00:00", "trade", 10.2, 75.0]
["2026-10-02T19:00:01.094761+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.094788+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.094914+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.094997+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:01.095088+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095120+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095127+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095142+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:00:01.095158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:01.095170+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095188+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.095188+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.095232+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095235+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.095247+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.095281+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:00:01.095316+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.095365+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.095370+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:01.095387+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095471+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.095627+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.095710+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.095778+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.095800+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.095820+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.095831+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.095839+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.096262+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.096287+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.096321+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.096328+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.096742+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.096755+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.097234+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.097241+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.097369+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.097428+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:01.097716+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.097740+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.097758+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.097769+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.097813+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.097989+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:01.098206+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.098680+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.098890+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.099175+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.099370+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.099660+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.099833+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.100140+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.100170+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.100296+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.100629+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.100638+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.107722+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.108191+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.405905+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:01.920046+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:00:01.920834+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:02.029906+00:00", "trade", 10.205, 217.0]
["2026-10-02T19:00:02.183828+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:03.012689+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:03.240748+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:04.340633+00:00", "trade", 10.1973, 5.0]
["2026-10-02T19:00:04.863476+00:00", "trade", 10.1973, 5.0]
["2026-10-02T19:00:06.030578+00:00", "trade", 10.205, 73.0]
["2026-10-02T19:00:06.542628+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:00:09.031315+00:00", "trade", 10.205, 18.0]
["2026-10-02T19:00:09.242371+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:00:09.366121+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:09.370945+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:11.109433+00:00", "trade", 10.1969, 45.0]
["2026-10-02T19:00:11.805025+00:00", "trade", 10.1969, 32.0]
["2026-10-02T19:00:12.542175+00:00", "trade", 10.197, 3.0]
["2026-10-02T19:00:13.942544+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:00:17.195549+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:00:17.195602+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:00:25.195566+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:00:25.197223+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.202587+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:25.202596+00:00", "trade", 10.2, 38.0]
["2026-10-02T19:00:25.202599+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.202621+00:00", "trade", 10.2, 28.0]
["2026-10-02T19:00:25.202807+00:00", "trade", 10.2, 40.0]
["2026-10-02T19:00:25.202840+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.202888+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.202901+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.202921+00:00", "trade", 10.2, 195.0]
["2026-10-02T19:00:25.202925+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:25.202968+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:00:25.203017+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:25.203027+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:25.203100+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203149+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203159+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203165+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203217+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203273+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203439+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203460+00:00", "trade", 10.195, 71.0]
["2026-10-02T19:00:25.203487+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203552+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203565+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203641+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203660+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203678+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203684+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203692+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203698+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203709+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203756+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.203774+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.204481+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.207293+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.207412+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:25.207439+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.207894+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.207907+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.207932+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.207939+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.207962+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.207974+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:25.208134+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:25.208147+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.208645+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.208655+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.210541+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.213071+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:25.590845+00:00", "trade", 10.1971, 1.0]
["2026-10-02T19:00:26.444481+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:29.144896+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:00:29.178966+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:29.378636+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:00:29.379107+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:29.678081+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:00:31.298803+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:32.467001+00:00", "trade", 10.195, 9.0]
["2026-10-02T19:00:32.931059+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:34.385879+00:00", "trade", 10.195, 616.0]
["2026-10-02T19:00:37.297875+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:00:38.271809+00:00", "trade", 10.1978, 14.0]
["2026-10-02T19:00:40.041653+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:40.042133+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:44.911641+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:00:48.574014+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.574041+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.576826+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.577178+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.577568+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577633+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577640+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.577642+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.577645+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577658+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577669+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:00:48.577669+00:00", "trade", 10.2, 90.0]
["2026-10-02T19:00:48.577858+00:00", "trade", 10.2, 157.0]
["2026-10-02T19:00:48.577866+00:00", "trade", 10.2, 99.0]
["2026-10-02T19:00:48.577879+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.577898+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577913+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:00:48.577924+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577940+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:00:48.577948+00:00", "trade", 10.2, 47.0]
["2026-10-02T19:00:48.577956+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:00:48.577960+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577963+00:00", "trade", 10.2, 48.0]
["2026-10-02T19:00:48.577972+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:00:48.577984+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.577985+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:00:48.578002+00:00", "trade", 10.2, 32.0]
["2026-10-02T19:00:48.578003+00:00", "trade", 10.2, 68.0]
["2026-10-02T19:00:48.578005+00:00", "trade", 10.2, 75.0]
["2026-10-02T19:00:48.578006+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:48.578062+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.578133+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:48.578169+00:00", "trade", 10.2, 96.0]
["2026-10-02T19:00:48.578223+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:00:48.578278+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:00:48.578384+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:00:48.578431+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.578476+00:00", "trade", 10.2, 48.0]
["2026-10-02T19:00:48.578482+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:00:48.578508+00:00", "trade", 10.2, 51.0]
["2026-10-02T19:00:48.578809+00:00", "trade", 10.2, 220.0]
["2026-10-02T19:00:48.578818+00:00", "trade", 10.2, 220.0]
["2026-10-02T19:00:48.578890+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.578900+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.578921+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.578948+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.578982+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.579222+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.579352+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.580458+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.580832+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.581321+00:00", "trade", 10.205, 75.0]
["2026-10-02T19:00:48.581369+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:00:48.581795+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.582197+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.582255+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.582462+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.595243+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.595256+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.595691+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.595728+00:00", "trade", 10.205, 132.0]
["2026-10-02T19:00:48.622541+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622542+00:00", "trade", 10.21, 58.0]
["2026-10-02T19:00:48.622544+00:00", "trade", 10.21, 189.0]
["2026-10-02T19:00:48.622562+00:00", "trade", 10.21, 225.0]
["2026-10-02T19:00:48.622610+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622616+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622621+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:00:48.622630+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622662+00:00", "trade", 10.21, 712.0]
["2026-10-02T19:00:48.622669+00:00", "trade", 10.21, 76.0]
["2026-10-02T19:00:48.622669+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:00:48.622674+00:00", "trade", 10.21, 119.0]
["2026-10-02T19:00:48.622674+00:00", "trade", 10.21, 83.0]
["2026-10-02T19:00:48.622681+00:00", "trade", 10.21, 107.0]
["2026-10-02T19:00:48.622704+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622733+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622734+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622825+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622831+00:00", "trade", 10.21, 76.0]
["2026-10-02T19:00:48.622832+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622838+00:00", "trade", 10.21, 639.0]
["2026-10-02T19:00:48.622864+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622883+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622883+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622885+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622888+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:00:48.622890+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622920+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:00:48.622924+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622924+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622926+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:00:48.622927+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.622927+00:00", "trade", 10.21, 76.0]
["2026-10-02T19:00:48.622928+00:00", "trade", 10.205, 230.0]
["2026-10-02T19:00:48.622929+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.622929+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.622932+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:00:48.622932+00:00", "trade", 10.21, 88.0]
["2026-10-02T19:00:48.622935+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622936+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:00:48.622946+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622960+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.622971+00:00", "trade", 10.21, 108.0]
["2026-10-02T19:00:48.622984+00:00", "trade", 10.21, 442.0]
["2026-10-02T19:00:48.622992+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:00:48.622992+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.623003+00:00", "trade", 10.21, 343.0]
["2026-10-02T19:00:48.623006+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.623020+00:00", "trade", 10.21, 86.0]
["2026-10-02T19:00:48.623022+00:00", "trade", 10.21, 132.0]
["2026-10-02T19:00:48.623026+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623054+00:00", "trade", 10.21, 257.0]
["2026-10-02T19:00:48.623092+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623092+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:00:48.623132+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.623170+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:00:48.623198+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:00:48.623213+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623220+00:00", "trade", 10.21, 61.0]
["2026-10-02T19:00:48.623297+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:00:48.623321+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:00:48.623341+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:00:48.623357+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623357+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623358+00:00", "trade", 10.21, 23.0]
["2026-10-02T19:00:48.623364+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:00:48.623397+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:48.623414+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:00:48.623424+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623424+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623425+00:00", "trade", 10.21, 27.0]
["2026-10-02T19:00:48.623427+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.623446+00:00", "trade", 10.21, 132.0]
["2026-10-02T19:00:48.623448+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:00:48.623451+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623453+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:00:48.623478+00:00", "trade", 10.21, 75.0]
["2026-10-02T19:00:48.623490+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.623512+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:00:48.623525+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623551+00:00", "trade", 10.205, 45.0]
["2026-10-02T19:00:48.623582+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:00:48.623602+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:00:48.623646+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623659+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623677+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623690+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623728+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623750+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.623776+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623779+00:00", "trade", 10.205, 225.0]
["2026-10-02T19:00:48.623795+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623814+00:00", "trade", 10.21, 258.0]
["2026-10-02T19:00:48.623819+00:00", "trade", 10.21, 42.0]
["2026-10-02T19:00:48.623868+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:48.623924+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623931+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623943+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.623995+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624114+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.624146+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624255+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:48.624259+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624277+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624300+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624318+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624628+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:00:48.624749+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624788+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624895+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.624973+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:00:48.625049+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.625223+00:00", "trade", 10.21, 99.0]
["2026-10-02T19:00:48.625405+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:00:48.625429+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:00:48.625615+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.625683+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:00:48.625738+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:00:48.629700+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.629922+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:00:48.630701+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.631299+00:00", "trade", 10.21, 531.0]
["2026-10-02T19:00:48.641309+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.641401+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:00:48.642178+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.660571+00:00", "trade", 10.21, 70.0]
["2026-10-02T19:00:48.714231+00:00", "trade", 10.205, 15.0]
["2026-10-02T19:00:48.723221+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723509+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723568+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723590+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723591+00:00", "trade", 10.2, 80.0]
["2026-10-02T19:00:48.723647+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723654+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723661+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.723687+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.723763+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:00:48.723791+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.724050+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.724132+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724168+00:00", "trade", 10.2, 89.0]
["2026-10-02T19:00:48.724190+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724241+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724282+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724347+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724582+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724618+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724647+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724657+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724664+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724735+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.724799+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.724811+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.724834+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.724898+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.725242+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.725267+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.725295+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.727363+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.734452+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:00:48.768194+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:00:48.768221+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768228+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768235+00:00", "trade", 10.19, 11.0]
["2026-10-02T19:00:48.768237+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:00:48.768238+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:00:48.768257+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768264+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768271+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768277+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768284+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768291+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768305+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768311+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768318+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768325+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768332+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768473+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768602+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768847+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:48.768973+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:00:48.768981+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:00:48.769002+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:00:48.769048+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769055+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769062+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769098+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769101+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769297+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769425+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769446+00:00", "trade", 10.19, 9.0]
["2026-10-02T19:00:48.769601+00:00", "trade", 10.19, 87.0]
["2026-10-02T19:00:48.769631+00:00", "trade", 10.19, 73.0]
["2026-10-02T19:00:48.769683+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:00:48.769695+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.769765+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.769854+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.769865+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.769881+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.769892+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.770081+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.770092+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.770331+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.770545+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.770562+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.780042+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.780068+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.780448+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.780786+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.780940+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.780946+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.780953+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.780985+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.781063+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:00:48.781076+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.781100+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.781155+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.781173+00:00", "trade", 10.18, 93.0]
["2026-10-02T19:00:48.781174+00:00", "trade", 10.18, 7.0]
["2026-10-02T19:00:48.781187+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.781188+00:00", "trade", 10.18, 19.0]
["2026-10-02T19:00:48.781220+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:00:48.781259+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:00:48.781262+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781378+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781434+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781448+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781455+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781470+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781519+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781538+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781584+00:00", "trade", 10.18, 18.0]
["2026-10-02T19:00:48.781670+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781676+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781694+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781766+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781776+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781786+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.781954+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782023+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782075+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782082+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782191+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782259+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782527+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782555+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.782632+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.784297+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.784389+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.784860+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.785319+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:00:48.785561+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.785670+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.785811+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.794678+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.795270+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.795280+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:00:48.795344+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.795368+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.795444+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.795891+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.796115+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.796216+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.796589+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.797831+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.797935+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.797994+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.798063+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.798455+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.798815+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.799499+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.800640+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.801093+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.803168+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.803547+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.803880+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.803882+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.803908+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.803973+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.803979+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.803987+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.804019+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:48.804043+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.804058+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.804538+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.804548+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.804568+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.804575+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.804999+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805011+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805049+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805062+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805069+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805075+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805541+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805552+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805566+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805573+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.805729+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806040+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806051+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806064+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806070+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806205+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806214+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806221+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806227+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806491+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806514+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806537+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806665+00:00", "trade", 10.185, 4.0]
["2026-10-02T19:00:48.806714+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806726+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.806968+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:48.808836+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:00:48.856835+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:49.082126+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:49.991415+00:00", "trade", 10.2024, 100.0]
["2026-10-02T19:00:50.003018+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.003043+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.003450+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.003547+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.003895+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.003929+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.003945+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.003961+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.004022+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.004459+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.004481+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.004887+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.004913+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.006088+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.006177+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:50.006646+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.007096+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.007121+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.007138+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.007588+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.366245+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.367596+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:50.810372+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:51.809494+00:00", "trade", 10.185, 56.0]
["2026-10-02T19:00:52.590323+00:00", "trade", 10.1933, 100.0]
["2026-10-02T19:00:52.770183+00:00", "trade", 10.1875, 96.0]
["2026-10-02T19:00:54.878718+00:00", "trade", 10.204, 2.0]
["2026-10-02T19:00:54.962560+00:00", "trade", 10.204, 9.0]
["2026-10-02T19:00:55.810178+00:00", "trade", 10.185, 26.0]
["2026-10-02T19:00:57.083942+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:00:57.810828+00:00", "trade", 10.18, 24.0]
["2026-10-02T19:00:58.084638+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:00:58.764920+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:00:58.765326+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765394+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:00:58.765425+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765431+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765767+00:00", "trade", 10.18, 6.0]
["2026-10-02T19:00:58.765786+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765801+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765914+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765941+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.765956+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.766958+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.767122+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.767551+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.767684+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.768207+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.768230+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.768453+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.768658+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.777652+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:00:58.854631+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:01:01.702389+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:01.982858+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:03.634882+00:00", "trade", 10.18, 49.0]
["2026-10-02T19:01:03.650418+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:01:04.213349+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.213811+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.213933+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:04.214278+00:00", "trade", 10.185, 56.0]
["2026-10-02T19:01:04.214414+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:04.214568+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:04.223735+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:04.405603+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406110+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406119+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406123+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406132+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406149+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406373+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:01:04.406531+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.406582+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.408299+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:04.408795+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:04.880158+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:05.088509+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:01:05.089320+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:05.186611+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:05.187097+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:05.187106+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:05.187116+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:05.187564+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:05.191926+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:05.236089+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:05.299685+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:05.359244+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.029604+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.035282+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.035745+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.035801+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.035806+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.035827+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.036225+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.036738+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.037084+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.046665+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.444266+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.444317+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.444333+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.444365+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.444928+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.445381+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.445498+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.445855+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.446022+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.446424+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:06.446505+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.446524+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.446871+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.446920+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.446931+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:06.447589+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:07.415230+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:07.415321+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:07.557151+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:01:09.010966+00:00", "trade", 10.2043, 1.0]
["2026-10-02T19:01:09.345884+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:09.556639+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:01:12.130490+00:00", "trade", 10.2, 21.0]
["2026-10-02T19:01:13.976679+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:01:16.227851+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.839808+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.840335+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.840711+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:16.840742+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:16.840750+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:16.840757+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:16.840881+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.840931+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.841150+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.841180+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:01:16.841249+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.841301+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.906577+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:16.910825+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.665800+00:00", "trade", 10.19, 2.0]
["2026-10-02T19:01:18.668042+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:18.668054+00:00", "trade", 10.19, 72.0]
["2026-10-02T19:01:18.668054+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.668057+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.668117+00:00", "trade", 10.19, 123.0]
["2026-10-02T19:01:18.668117+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.668119+00:00", "trade", 10.19, 49.0]
["2026-10-02T19:01:18.668121+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:18.668131+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.668145+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668152+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668172+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668186+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668488+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668508+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668513+00:00", "trade", 10.19, 48.0]
["2026-10-02T19:01:18.668514+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:01:18.668554+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668576+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668605+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668615+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668703+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668955+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.668980+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.669322+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.669333+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.669433+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.669490+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.675584+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.675956+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676019+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676034+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676049+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676116+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676122+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676133+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676140+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676262+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:01:18.676287+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676325+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:01:18.676346+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:18.676367+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.676422+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676478+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.676514+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676616+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676710+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676723+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676730+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676736+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.676785+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676804+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676807+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.676837+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.676877+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676879+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.676921+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677028+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677035+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677185+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677197+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677226+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.677331+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677368+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677416+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.677485+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.677592+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.677642+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.677655+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.677841+00:00", "trade", 10.19, 75.0]
["2026-10-02T19:01:18.677931+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.678647+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.679249+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.683774+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.684892+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.685560+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.698798+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:01:18.699645+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:18.707127+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.707207+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.707222+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.707237+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.707351+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.707388+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.710361+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:18.788534+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:20.285775+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:21.819075+00:00", "trade", 10.19, 16.0]
["2026-10-02T19:01:21.819085+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:01:24.299564+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:01:26.271055+00:00", "trade", 10.19, 50.0]
["2026-10-02T19:01:26.303237+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:26.351763+00:00", "trade", 10.19, 79.0]
["2026-10-02T19:01:26.451412+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:26.452023+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:26.452075+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:26.519884+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:26.580835+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:26.650744+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:26.651424+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:26.725176+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:27.002507+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:01:27.299691+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:27.299720+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:27.299721+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:27.299741+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.299748+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.299776+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300021+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300174+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:01:27.300279+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:01:27.300327+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:01:27.300328+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300418+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300468+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300564+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300595+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300636+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300743+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300813+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300824+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300954+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.300973+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.301009+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.301021+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.301101+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.301309+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.301313+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.301518+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.302013+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.305241+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:27.305993+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.306298+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:27.306410+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:27.306466+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:27.306484+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.306777+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:01:27.306892+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.307365+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.307524+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.307848+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.307987+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.308332+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.308446+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.308808+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.308820+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.309294+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.309309+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.309512+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:01:27.309779+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.309792+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.310272+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.310294+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.310777+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.310784+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.311730+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.311745+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.312344+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.312357+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.312836+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.312858+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.313320+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.313332+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.313810+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.313825+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.314295+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.314307+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.314785+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.314795+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.315270+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.315282+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.315763+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.315774+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.316246+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.316255+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.316740+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.317193+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.317229+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.317678+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.317743+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.318146+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.318225+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.318606+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.318732+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.319069+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.319220+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.319529+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.319735+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.319991+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.320225+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.320452+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.320709+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.320913+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.321188+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.321412+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.321711+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.321879+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.322195+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.322341+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.322692+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.322803+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.323175+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.323267+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.323660+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.323728+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.324146+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.324189+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.324629+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.324650+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.325113+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.325125+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.325601+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.325613+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.326088+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.326101+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:27.400732+00:00", "trade", 10.185, 128.0]
["2026-10-02T19:01:27.400764+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:01:28.000633+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:28.000754+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:32.570646+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:33.864245+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:33.864759+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:35.327067+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:35.327886+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:37.836128+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:37.836832+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:37.838949+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:37.840723+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:37.840749+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:38.140721+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:38.149519+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:01:43.987961+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:43.990846+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:43.990886+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:49.064799+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:49.065021+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:50.040025+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:01:50.876911+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:00.254694+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:00.256670+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:01.967696+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:01.967722+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:02.555214+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:02.808683+00:00", "trade", 10.18, 14.0]
["2026-10-02T19:02:04.264048+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:04.523309+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:06.904070+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:10.761323+00:00", "trade", 10.1896, 5.0]
["2026-10-02T19:02:12.279963+00:00", "trade", 10.1894, 5.0]
["2026-10-02T19:02:13.450749+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:13.450776+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:13.525397+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:16.043454+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:19.391225+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:02:19.690415+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:19.700583+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:21.132005+00:00", "trade", 10.1967, 8.0]
["2026-10-02T19:02:21.637673+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:02:25.495921+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:26.327972+00:00", "trade", 10.2026, 30.0]
["2026-10-02T19:02:29.168103+00:00", "trade", 10.199, 47.0]
["2026-10-02T19:02:33.407994+00:00", "trade", 10.1869, 4.0]
["2026-10-02T19:02:37.148800+00:00", "trade", 10.1869, 1.0]
["2026-10-02T19:02:37.973164+00:00", "trade", 10.185, 52.0]
["2026-10-02T19:02:42.608295+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:42.732696+00:00", "trade", 10.185, 87.0]
["2026-10-02T19:02:42.798468+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:42.800534+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:42.800612+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:42.802451+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:42.845299+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:42.909213+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:02:42.999656+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:43.039764+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:43.157714+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:45.555725+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:45.555758+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:45.557038+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:45.557096+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:45.558046+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:46.352761+00:00", "trade", 10.1857, 1.0]
["2026-10-02T19:02:47.992546+00:00", "trade", 10.18, 42.0]
["2026-10-02T19:02:48.031193+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:48.545843+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:48.583172+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:51.934588+00:00", "trade", 10.1967, 100.0]
["2026-10-02T19:02:52.623638+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:52.624144+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:52.624284+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:52.624572+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:52.624582+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:52.625774+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:52.669081+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:02:55.007589+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:55.101782+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:56.111481+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:56.111498+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:02:58.145594+00:00", "trade", 10.19, 11.0]
["2026-10-02T19:03:01.616827+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:01.621364+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:01.621819+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:03.898610+00:00", "trade", 10.1967, 24.0]
["2026-10-02T19:03:03.899277+00:00", "trade", 10.185, 139.0]
["2026-10-02T19:03:07.570389+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:03:07.571212+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:07.571660+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:07.608167+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608209+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608223+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608229+00:00", "trade", 10.185, 220.0]
["2026-10-02T19:03:07.608286+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:03:07.608312+00:00", "trade", 10.185, 55.0]
["2026-10-02T19:03:07.608316+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608382+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608402+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608422+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608516+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608539+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608548+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608559+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608606+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.608638+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.609147+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:03:07.609874+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:07.616079+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:03:08.070311+00:00", "trade", 10.185, 18.0]
["2026-10-02T19:03:08.555623+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:08.556084+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:08.880528+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:03:12.152078+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:20.052300+00:00", "trade", 10.185, 95.0]
["2026-10-02T19:03:20.052724+00:00", "trade", 10.18, 141.0]
["2026-10-02T19:03:20.052880+00:00", "trade", 10.185, 51.0]
["2026-10-02T19:03:20.053506+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:20.060809+00:00", "trade", 10.185, 64.0]
["2026-10-02T19:03:20.411054+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:20.411515+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:20.438233+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:03:21.325684+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:22.846742+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:03:22.847555+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:22.848004+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:23.088606+00:00", "trade", 10.1849, 6.0]
["2026-10-02T19:03:23.170663+00:00", "trade", 10.1849, 5.0]
["2026-10-02T19:03:23.248432+00:00", "trade", 10.1849, 5.0]
["2026-10-02T19:03:25.552253+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:25.552708+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:28.566585+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:28.586790+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:28.587338+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:28.792023+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:03:28.844159+00:00", "trade", 10.185, 337.0]
["2026-10-02T19:03:28.849966+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:03:28.850334+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:03:28.850437+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:03:28.850751+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:03:28.851568+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:03:28.851582+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:03:28.852637+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:03:29.366864+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.805618+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.805634+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:03:29.806136+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.806213+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.806534+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.809472+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.814283+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:29.900786+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:30.779029+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:31.677544+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:03:33.132684+00:00", "trade", 10.1981, 100.0]
["2026-10-02T19:03:39.800737+00:00", "trade", 10.1848, 6.0]
["2026-10-02T19:03:39.915918+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:39.964607+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:45.558123+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:03:45.558783+00:00", "trade", 10.19, 8.0]
["2026-10-02T19:03:48.504380+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:50.298562+00:00", "trade", 10.19, 14.0]
["2026-10-02T19:03:50.299225+00:00", "trade", 10.19, 180.0]
["2026-10-02T19:03:53.170637+00:00", "trade", 10.185, 16.0]
["2026-10-02T19:03:53.171099+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:54.451853+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:03:56.040691+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:56.041146+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:57.210742+00:00", "trade", 10.1988, 39.0]
["2026-10-02T19:03:57.210808+00:00", "trade", 10.1979, 43.0]
["2026-10-02T19:03:57.211542+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:03:57.212297+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:05.014854+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:04:11.091626+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:11.094014+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:11.094487+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:13.033185+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:14.847466+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:04:14.954472+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:04:14.996060+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:04:17.045251+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:17.045279+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:17.046034+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:17.046453+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:18.347826+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:21.848122+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:04:22.711168+00:00", "trade", 10.1978, 18.0]
["2026-10-02T19:04:26.324863+00:00", "trade", 10.1857, 10.0]
["2026-10-02T19:04:26.588964+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:26.589612+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:26.601368+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:27.854459+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:04:30.051391+00:00", "trade", 10.1869, 1.0]
["2026-10-02T19:04:33.426712+00:00", "trade", 10.18, 14.0]
["2026-10-02T19:04:39.525859+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:39.528730+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:39.529263+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:42.267635+00:00", "trade", 10.1851, 31.0]
["2026-10-02T19:04:42.268314+00:00", "trade", 10.185, 185.0]
["2026-10-02T19:04:42.510733+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:42.511446+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:42.511899+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:43.338657+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:43.810647+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:04:43.811116+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:43.811436+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:43.814112+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:43.814561+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:43.818451+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:04:44.213572+00:00", "trade", 10.19, 14.0]
["2026-10-02T19:04:54.408574+00:00", "trade", 10.186, 100.0]
["2026-10-02T19:04:54.421922+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:04:54.422590+00:00", "trade", 10.185, 28.0]
["2026-10-02T19:04:54.447555+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:54.560796+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:54.560822+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:54.562322+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:54.562375+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:55.275220+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:55.709965+00:00", "trade", 10.185, 19.0]
["2026-10-02T19:04:57.461978+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:57.462433+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:04:58.630019+00:00", "trade", 10.1975, 11.0]
["2026-10-02T19:05:00.034577+00:00", "trade", 10.1851, 92.0]
["2026-10-02T19:05:00.040785+00:00", "trade", 10.1984, 136.0]
["2026-10-02T19:05:04.898216+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:04.898224+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:09.545549+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:09.545577+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:09.549259+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:09.549312+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:09.549717+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:09.953876+00:00", "trade", 10.1854, 1.0]
["2026-10-02T19:05:13.107984+00:00", "trade", 10.18, 13.0]
["2026-10-02T19:05:13.174414+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.174458+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.175265+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:13.175270+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.175373+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.175726+00:00", "trade", 10.185, 12.0]
["2026-10-02T19:05:13.213074+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.213534+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.218017+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:13.218469+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:16.605584+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:16.605595+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:16.606527+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:16.608420+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:16.608871+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:19.642707+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:19.645731+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:19.646185+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.056538+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.421613+00:00", "trade", 10.18, 21.0]
["2026-10-02T19:05:22.429574+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.656349+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:24.877678+00:00", "trade", 10.185, 91.0]
["2026-10-02T19:05:25.912182+00:00", "trade", 10.19, 13.0]
["2026-10-02T19:05:25.913002+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:25.933464+00:00", "trade", 10.1851, 1.0]
["2026-10-02T19:05:26.397100+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:27.406130+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:27.406156+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:27.410197+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:28.699463+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:31.869134+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:34.685852+00:00", "trade", 10.1979, 27.0]
["2026-10-02T19:05:35.479811+00:00", "trade", 10.185, 10.0]
["2026-10-02T19:05:35.479857+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:35.864768+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:39.191484+00:00", "trade", 10.1851, 1.0]
["2026-10-02T19:05:48.997218+00:00", "trade", 10.185, 138.0]
["2026-10-02T19:05:51.681855+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:53.409667+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:53.495623+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:55.043938+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:55.729884+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:05:55.730482+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:55.775315+00:00", "trade", 10.185, 52.0]
["2026-10-02T19:05:55.775748+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:56.625060+00:00", "trade", 10.18, 11.0]
["2026-10-02T19:05:56.753023+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:56.753053+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:57.068968+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:05:58.151657+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:01.157080+00:00", "trade", 10.1851, 22.0]
["2026-10-02T19:06:06.083126+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:06.829584+00:00", "trade", 10.186, 120.0]
["2026-10-02T19:06:07.183903+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:07.293692+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:07.848361+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:11.914897+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:12.924391+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:14.701675+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:16.141543+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:16.848666+00:00", "trade", 10.186, 31.0]
["2026-10-02T19:06:17.169302+00:00", "trade", 10.186, 26.0]
["2026-10-02T19:06:18.559573+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:18.559752+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:18.560116+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:18.560360+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:18.680652+00:00", "trade", 10.1858, 1.0]
["2026-10-02T19:06:19.100510+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:06:19.101314+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:19.435093+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:19.435195+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:20.043905+00:00", "trade", 10.185, 73.0]
["2026-10-02T19:06:21.274794+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:21.277058+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:21.627141+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:22.957662+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:22.958061+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:24.670151+00:00", "trade", 10.1852, 1.0]
["2026-10-02T19:06:25.650055+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:25.810231+00:00", "trade", 10.1851, 26.0]
["2026-10-02T19:06:26.490160+00:00", "trade", 10.1856, 15.0]
["2026-10-02T19:06:27.139377+00:00", "trade", 10.1851, 11.0]
["2026-10-02T19:06:27.590109+00:00", "trade", 10.1972, 200.0]
["2026-10-02T19:06:27.591731+00:00", "trade", 10.1972, 100.0]
["2026-10-02T19:06:27.593423+00:00", "trade", 10.1972, 100.0]
["2026-10-02T19:06:27.594484+00:00", "trade", 10.1972, 100.0]
["2026-10-02T19:06:27.595846+00:00", "trade", 10.1972, 100.0]
["2026-10-02T19:06:27.596519+00:00", "trade", 10.1972, 200.0]
["2026-10-02T19:06:31.843353+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:06:32.732616+00:00", "trade", 10.1851, 14.0]
["2026-10-02T19:06:33.870350+00:00", "trade", 10.1851, 500.0]
["2026-10-02T19:06:34.174311+00:00", "trade", 10.1972, 8.0]
["2026-10-02T19:06:35.043959+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:35.045312+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.047272+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.048823+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.050420+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.050562+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.050954+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:35.051121+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.052431+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.055911+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.056341+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.056399+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.057408+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.057630+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.057706+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.058695+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.058746+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.120400+00:00", "trade", 10.185, 113.0]
["2026-10-02T19:06:35.129941+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.129973+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:06:35.130392+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:06:35.130445+00:00", "trade", 10.185, 75.0]
["2026-10-02T19:06:35.131619+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:06:35.131677+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:06:35.131718+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:35.131725+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:06:35.131742+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:06:35.131749+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:06:35.131770+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:06:35.131960+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:06:35.131966+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:06:35.131968+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:06:35.131975+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:06:35.132093+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:06:35.132140+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:06:35.132234+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132235+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:06:35.132307+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.132386+00:00", "trade", 10.17, 19.0]
["2026-10-02T19:06:35.132394+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.132397+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:06:35.132430+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132437+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132478+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132500+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132513+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.132543+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132554+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132570+00:00", "trade", 10.175, 152.0]
["2026-10-02T19:06:35.132673+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132688+00:00", "trade", 10.17, 18.0]
["2026-10-02T19:06:35.132688+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:06:35.132689+00:00", "trade", 10.17, 20.0]
["2026-10-02T19:06:35.132729+00:00", "quote", 10.16, 10.18]
["2026-10-02T19:06:35.132732+00:00", "quote", 10.16, 10.18]
["2026-10-02T19:06:35.132750+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.132797+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:06:35.132823+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.132833+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.132894+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.132980+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133141+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:35.133162+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133168+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133185+00:00", "trade", 10.17, 3.0]
["2026-10-02T19:06:35.133191+00:00", "trade", 10.17, 21.0]
["2026-10-02T19:06:35.133192+00:00", "trade", 10.17, 26.0]
["2026-10-02T19:06:35.133218+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133227+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133292+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133307+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133348+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133420+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133425+00:00", "trade", 10.17, 3.0]
["2026-10-02T19:06:35.133537+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133637+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.133735+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133781+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133979+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.133986+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.134031+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.134181+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.134188+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.134217+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.134353+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.137435+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.137813+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.138153+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.138289+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.138306+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.138320+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:06:35.139028+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:06:35.139102+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.139390+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.139436+00:00", "quote", 10.16, 10.18]
["2026-10-02T19:06:35.139545+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.139583+00:00", "quote", 10.16, 10.18]
["2026-10-02T19:06:35.139802+00:00", "trade", 10.17, 34.0]
["2026-10-02T19:06:35.139864+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.139875+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.139895+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.139907+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:06:35.140333+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.143926+00:00", "trade", 10.17, 34.0]
["2026-10-02T19:06:35.144094+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.144504+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.144601+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.145125+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:35.145345+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.145499+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.145524+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.145570+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.146008+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.146063+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.148277+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.169326+00:00", "trade", 10.165, 244.0]
["2026-10-02T19:06:35.175907+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.192257+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:35.561578+00:00", "trade", 10.183, 10.0]
["2026-10-02T19:06:35.689818+00:00", "trade", 10.1829, 2.0]
["2026-10-02T19:06:36.057721+00:00", "trade", 10.165, 225.0]
["2026-10-02T19:06:36.058535+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:36.107385+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107444+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107590+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107610+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107667+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107692+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107719+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107726+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107858+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107868+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107868+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107941+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.107969+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.116259+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:36.244585+00:00", "trade", 10.165, 30.0]
["2026-10-02T19:06:37.243777+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:38.108357+00:00", "trade", 10.165, 132.0]
["2026-10-02T19:06:40.226349+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:40.226375+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:40.226381+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:40.616483+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:40.617591+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:40.617684+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:43.555380+00:00", "trade", 10.1757, 1.0]
["2026-10-02T19:06:45.064964+00:00", "trade", 10.16, 15.0]
["2026-10-02T19:06:45.070308+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:45.070335+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:45.070843+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:45.749438+00:00", "trade", 10.1806, 3.0]
["2026-10-02T19:06:46.123409+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.036560+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.036590+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.053848+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:48.269902+00:00", "trade", 10.1952, 4.0]
["2026-10-02T19:06:48.270190+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.270261+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.270737+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.271198+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.413079+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:48.413086+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:48.413108+00:00", "trade", 10.165, 50.0]
["2026-10-02T19:06:48.414947+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:48.530624+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:49.348097+00:00", "trade", 10.175, 11.0]
["2026-10-02T19:06:51.202251+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:06:51.219089+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:06:51.251495+00:00", "trade", 10.1801, 4.0]
["2026-10-02T19:06:56.672709+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:07:01.673465+00:00", "trade", 10.165, 61.0]
["2026-10-02T19:07:02.029435+00:00", "trade", 10.1766, 39.0]
["2026-10-02T19:07:03.631794+00:00", "trade", 10.1756, 3.0]
["2026-10-02T19:07:04.229747+00:00", "trade", 10.1792, 9.0]
["2026-10-02T19:07:04.316335+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:07:04.316366+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:04.316392+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:04.316590+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:07:04.316791+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:07:06.170535+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:08.407090+00:00", "trade", 10.17, 14.0]
["2026-10-02T19:07:08.407134+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:10.144130+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:10.144635+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:13.013603+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:13.014068+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:16.120388+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:16.120904+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:16.121358+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:16.124744+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:07:16.541525+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:18.568923+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:22.196364+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:07:22.197040+00:00", "trade", 10.165, 195.0]
["2026-10-02T19:07:23.484078+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:24.330578+00:00", "trade", 10.1947, 100.0]
["2026-10-02T19:07:26.127201+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:27.042899+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:27.042900+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:07:27.043692+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:27.045776+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:27.101611+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:27.150937+00:00", "trade", 10.1727, 3.0]
["2026-10-02T19:07:27.155547+00:00", "trade", 10.1727, 8.0]
["2026-10-02T19:07:27.417675+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:29.333149+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:29.411978+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:29.412734+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:29.412952+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:30.168387+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:30.168906+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:30.168918+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:30.168940+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:30.169372+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:31.740439+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:31.740980+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:31.741002+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:31.741135+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:31.741895+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:32.025295+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:32.025321+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:33.051855+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:33.051916+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:33.053014+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:34.966032+00:00", "trade", 10.16, 15.0]
["2026-10-02T19:07:39.004583+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.004590+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.005025+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.005104+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.005550+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.005562+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.005580+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.005793+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.006292+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.006305+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.023397+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.055601+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:39.056056+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:40.965587+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.456136+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:07:45.456559+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.457628+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.460013+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.958590+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.958615+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.959015+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.959151+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.959534+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.959553+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:45.959572+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:46.015499+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:46.934143+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:46.934614+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:47.255720+00:00", "trade", 10.17, 15.0]
["2026-10-02T19:07:49.804000+00:00", "trade", 10.165, 10.0]
["2026-10-02T19:07:57.270452+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:07:57.411026+00:00", "trade", 10.1653, 1.0]
["2026-10-02T19:07:58.741423+00:00", "trade", 10.16, 15.0]
["2026-10-02T19:08:01.465224+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.465250+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.465643+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.466130+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.466142+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.466145+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.466171+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.466510+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.467002+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.467418+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:01.866970+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:03.995211+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:05.564009+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:06.201335+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:06.201362+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:06.201663+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:06.201920+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:07.802743+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.330217+00:00", "trade", 10.1949, 100.0]
["2026-10-02T19:08:11.528107+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.528137+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.528780+00:00", "trade", 10.17, 160.0]
["2026-10-02T19:08:11.530103+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.530903+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.530908+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.530930+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.531296+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.531663+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.531786+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.531805+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.532033+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.532527+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.633119+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.659305+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.669667+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.670571+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.670854+00:00", "trade", 10.165, 180.0]
["2026-10-02T19:08:11.675312+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.684037+00:00", "trade", 10.165, 120.0]
["2026-10-02T19:08:11.689357+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.689753+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.690258+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.690356+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.690876+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.691296+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.704621+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.705962+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.706503+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.708119+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:08:11.750446+00:00", "trade", 10.165, 190.0]
["2026-10-02T19:08:11.780880+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.781688+00:00", "trade", 10.16, 21.0]
["2026-10-02T19:08:11.781708+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.781725+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:08:11.781756+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:08:11.781764+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:08:11.781788+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:08:11.781973+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:08:11.781974+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:08:11.781978+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:08:11.781979+00:00", "trade", 10.16, 10.0]
["2026-10-02T19:08:11.781979+00:00", "trade", 10.16, 58.0]
["2026-10-02T19:08:11.782135+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:08:11.782190+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.782540+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.782543+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.783101+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.783120+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.783264+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.783732+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.783756+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.788371+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.788402+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.790889+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.790899+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.791237+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.794652+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.794677+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.797496+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.797552+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.799239+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.799264+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.814596+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.842793+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.843293+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.843304+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.843335+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.843372+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.843886+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.856837+00:00", "trade", 10.155, 25.0]
["2026-10-02T19:08:11.856846+00:00", "trade", 10.155, 25.0]
["2026-10-02T19:08:11.857330+00:00", "trade", 10.155, 25.0]
["2026-10-02T19:08:11.857459+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.857904+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.858352+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:11.947174+00:00", "trade", 10.155, 50.0]
["2026-10-02T19:08:13.662762+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:13.662767+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:14.384539+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:14.983698+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:15.726989+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:15.727447+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:15.828491+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:15.828948+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.021634+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.624141+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.624168+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.624352+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.624863+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.624897+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.625247+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.625753+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.625764+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.646111+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:16.646207+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:16.877097+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:16.877585+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:16.896655+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:17.585927+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:17.585955+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:17.586367+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:17.586887+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:17.586892+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:17.587265+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:17.587748+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:19.216518+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.897029+00:00", "trade", 10.155, 49.0]
["2026-10-02T19:08:20.900771+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.900807+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.901221+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.901247+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.901286+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.901833+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.902328+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.902760+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.902813+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.903747+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.904243+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.904713+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:20.904731+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:23.576487+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:08:25.290428+00:00", "trade", 10.1933, 200.0]
["2026-10-02T19:08:27.057988+00:00", "trade", 10.16, 14.0]
["2026-10-02T19:08:31.281173+00:00", "trade", 10.1698, 27.0]
["2026-10-02T19:08:34.020623+00:00", "trade", 10.1623, 7.0]
["2026-10-02T19:08:34.040315+00:00", "trade", 10.1623, 4.0]
["2026-10-02T19:08:38.572454+00:00", "trade", 10.1634, 4.0]
["2026-10-02T19:08:48.451419+00:00", "trade", 10.1729, 100.0]
["2026-10-02T19:08:49.393482+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:08:52.222946+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:52.308425+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:08:57.229650+00:00", "trade", 10.1625, 1.0]
["2026-10-02T19:09:04.522617+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:04.531123+00:00", "trade", 10.1928, 13.0]
["2026-10-02T19:09:04.531812+00:00", "trade", 10.155, 67.0]
["2026-10-02T19:09:04.531842+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:04.531884+00:00", "trade", 10.155, 34.0]
["2026-10-02T19:09:05.141155+00:00", "trade", 10.1615, 1.0]
["2026-10-02T19:09:06.189774+00:00", "trade", 10.1615, 1.0]
["2026-10-02T19:09:09.040984+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:09:09.751004+00:00", "trade", 10.1927, 1.0]
["2026-10-02T19:09:12.009442+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:09:12.012002+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:14.231717+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:19.894557+00:00", "trade", 10.1615, 2.0]
["2026-10-02T19:09:20.163204+00:00", "trade", 10.155, 58.0]
["2026-10-02T19:09:20.203360+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203361+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:20.203362+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:20.203363+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:20.203363+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203365+00:00", "trade", 10.16, 12.0]
["2026-10-02T19:09:20.203370+00:00", "trade", 10.16, 77.0]
["2026-10-02T19:09:20.203371+00:00", "trade", 10.16, 800.0]
["2026-10-02T19:09:20.203371+00:00", "trade", 10.16, 16.0]
["2026-10-02T19:09:20.203373+00:00", "trade", 10.16, 184.0]
["2026-10-02T19:09:20.203377+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203379+00:00", "trade", 10.16, 15.0]
["2026-10-02T19:09:20.203379+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:09:20.203380+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203391+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203392+00:00", "trade", 10.16, 10.0]
["2026-10-02T19:09:20.203392+00:00", "trade", 10.16, 21.0]
["2026-10-02T19:09:20.203396+00:00", "trade", 10.16, 72.0]
["2026-10-02T19:09:20.203397+00:00", "trade", 10.16, 90.0]
["2026-10-02T19:09:20.203398+00:00", "trade", 10.16, 15.0]
["2026-10-02T19:09:20.203400+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203404+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203411+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203414+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:09:20.203414+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:09:20.203414+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:09:20.203414+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203447+00:00", "trade", 10.16, 900.0]
["2026-10-02T19:09:20.203459+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203465+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203472+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203479+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203486+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203507+00:00", "trade", 10.16, 1000.0]
["2026-10-02T19:09:20.203507+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203508+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203523+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203524+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:20.203529+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203532+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203535+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203542+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203556+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203564+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203571+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:09:20.203572+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203599+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203606+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203633+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203646+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203662+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:09:20.203674+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203714+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203762+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:20.203763+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203764+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203764+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:09:20.203766+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203768+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:09:20.203777+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203777+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:09:20.203777+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203781+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203848+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203916+00:00", "trade", 10.16, 204.0]
["2026-10-02T19:09:20.203930+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203959+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203978+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203986+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.203987+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204017+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204464+00:00", "trade", 10.17, 90.0]
["2026-10-02T19:09:20.204467+00:00", "trade", 10.17, 180.0]
["2026-10-02T19:09:20.204497+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:09:20.204501+00:00", "trade", 10.17, 12.0]
["2026-10-02T19:09:20.204510+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204518+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204532+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204537+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204546+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204553+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:09:20.204560+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.204567+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.204573+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.204579+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.204743+00:00", "trade", 10.17, 7.0]
["2026-10-02T19:09:20.204750+00:00", "trade", 10.17, 7.0]
["2026-10-02T19:09:20.204752+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:09:20.204768+00:00", "trade", 10.17, 11.0]
["2026-10-02T19:09:20.204908+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.204924+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.205011+00:00", "trade", 10.17, 25.0]
["2026-10-02T19:09:20.205028+00:00", "trade", 10.17, 61.0]
["2026-10-02T19:09:20.205030+00:00", "trade", 10.17, 8.0]
["2026-10-02T19:09:20.205030+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:09:20.205030+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:09:20.205037+00:00", "trade", 10.17, 24.0]
["2026-10-02T19:09:20.205039+00:00", "trade", 10.17, 24.0]
["2026-10-02T19:09:20.205040+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:09:20.205040+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:09:20.205042+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.205044+00:00", "trade", 10.17, 4.0]
["2026-10-02T19:09:20.205048+00:00", "trade", 10.17, 11.0]
["2026-10-02T19:09:20.205048+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:09:20.205180+00:00", "trade", 10.17, 75.0]
["2026-10-02T19:09:20.205346+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.205486+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.205602+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.205809+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.205998+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.206598+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.206626+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.206634+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.207040+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.211596+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.212045+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.244711+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:09:20.305108+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.314885+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:09:20.327296+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.328769+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:20.477797+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:21.163476+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:09:21.164020+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:09:24.190990+00:00", "trade", 10.1895, 100.0]
["2026-10-02T19:09:25.397078+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:25.397358+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:26.227408+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:09:26.805136+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:28.169562+00:00", "trade", 10.1612, 6.0]
["2026-10-02T19:09:28.266286+00:00", "trade", 10.1612, 11.0]
["2026-10-02T19:09:29.195280+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:29.195672+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:29.195805+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:29.195946+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:29.196027+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:29.196477+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:30.421068+00:00", "trade", 10.175, 351.0]
["2026-10-02T19:09:30.906308+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:30.906603+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:34.421738+00:00", "trade", 10.17, 64.0]
["2026-10-02T19:09:34.422252+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:34.422502+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:34.429924+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:09:34.429966+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:34.430672+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:35.092366+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:35.092849+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:35.932572+00:00", "trade", 10.1621, 1.0]
["2026-10-02T19:09:37.497750+00:00", "trade", 10.1621, 7.0]
["2026-10-02T19:09:38.910975+00:00", "trade", 10.1621, 2.0]
["2026-10-02T19:09:38.921116+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:09:38.921599+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:09:38.921854+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:09:38.922355+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:39.015553+00:00", "trade", 10.175, 70.0]
["2026-10-02T19:09:39.018089+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:09:39.051531+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:09:39.051717+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:39.051989+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:39.052056+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:39.068757+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:09:49.026316+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:51.762433+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:58.213243+00:00", "trade", 10.175, 140.0]
["2026-10-02T19:09:59.981648+00:00", "trade", 10.1635, 100.0]
["2026-10-02T19:09:59.983253+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:09:59.983699+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:00.010079+00:00", "trade", 10.1681, 238.0]
["2026-10-02T19:10:00.012625+00:00", "trade", 10.175, 205.0]
["2026-10-02T19:10:00.037118+00:00", "trade", 10.1672, 148.0]
["2026-10-02T19:10:00.264253+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:00.264709+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:07.762474+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:10:09.712712+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:13.536853+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:13.537080+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:13.537097+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:16.371475+00:00", "trade", 10.175, 11.0]
["2026-10-02T19:10:16.410944+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:10:16.411388+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:16.411658+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:16.411743+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:16.412177+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:10:16.515581+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:10:16.634360+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:10:16.634372+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:10:16.755627+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:10:16.800944+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:10:21.239119+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:21.241618+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:21.241622+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:21.241648+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:21.242370+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:23.238051+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:10:27.259097+00:00", "trade", 10.1749, 1.0]
["2026-10-02T19:10:27.845167+00:00", "trade", 10.175, 23.0]
["2026-10-02T19:10:27.899639+00:00", "trade", 10.175, 28.0]
["2026-10-02T19:10:28.277098+00:00", "trade", 10.1748, 4.0]
["2026-10-02T19:10:28.282112+00:00", "trade", 10.1748, 3.0]
["2026-10-02T19:10:30.224798+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:31.013025+00:00", "trade", 10.1842, 103.0]
["2026-10-02T19:10:33.346619+00:00", "trade", 10.168, 35.0]
["2026-10-02T19:10:39.709395+00:00", "trade", 10.1652, 1.0]
["2026-10-02T19:10:41.931376+00:00", "trade", 10.1841, 116.0]
["2026-10-02T19:10:43.481676+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:10:43.482348+00:00", "trade", 10.175, 166.0]
["2026-10-02T19:10:43.482364+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:10:45.590409+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:10:47.671819+00:00", "trade", 10.1645, 3.0]
["2026-10-02T19:10:54.532000+00:00", "trade", 10.165, 33.0]
["2026-10-02T19:10:55.088802+00:00", "trade", 10.175, 4.0]
["2026-10-02T19:10:55.088835+00:00", "trade", 10.175, 48.0]
["2026-10-02T19:10:55.088974+00:00", "trade", 10.175, 97.0]
["2026-10-02T19:11:00.356979+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:00.390607+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:11:00.396377+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:00.446825+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:00.478120+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:01.755144+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:01.757876+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:01.780235+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:01.821201+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:01.821213+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:11:01.952873+00:00", "trade", 10.175, 28.0]
["2026-10-02T19:11:07.580741+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:07.580767+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:07.581071+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:11:07.581715+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:07.581724+00:00", "trade", 10.175, 28.0]
["2026-10-02T19:11:07.581745+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:11:07.581991+00:00", "trade", 10.175, 22.0]
["2026-10-02T19:11:07.584193+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:07.590014+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:07.590040+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:07.975938+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:07.976682+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:08.369545+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:08.369837+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:08.369908+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:11:08.370046+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:08.370095+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:08.370229+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:08.372082+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:08.374644+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:08.374893+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:11:08.375158+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:11:08.377190+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:11:08.394834+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:10.344126+00:00", "trade", 10.1657, 47.0]
["2026-10-02T19:11:11.755125+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:12.624046+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:13.690406+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:16.372242+00:00", "trade", 10.18, 119.0]
["2026-10-02T19:11:25.949159+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:29.593356+00:00", "trade", 10.1752, 4.0]
["2026-10-02T19:11:29.598089+00:00", "trade", 10.1752, 7.0]
["2026-10-02T19:11:32.870035+00:00", "trade", 10.1682, 100.0]
["2026-10-02T19:11:35.049999+00:00", "trade", 10.1682, 300.0]
["2026-10-02T19:11:35.139691+00:00", "trade", 10.1682, 24.0]
["2026-10-02T19:11:35.140277+00:00", "trade", 10.1682, 22.0]
["2026-10-02T19:11:35.141377+00:00", "trade", 10.175, 220.0]
["2026-10-02T19:11:35.141386+00:00", "trade", 10.175, 80.0]
["2026-10-02T19:11:35.141545+00:00", "trade", 10.175, 31.0]
["2026-10-02T19:11:39.771280+00:00", "trade", 10.1661, 50.0]
["2026-10-02T19:11:41.183831+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:11:43.703226+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:43.738873+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:45.091489+00:00", "trade", 10.1749, 7.0]
["2026-10-02T19:11:45.176916+00:00", "trade", 10.1749, 5.0]
["2026-10-02T19:11:45.532694+00:00", "trade", 10.1663, 38.0]
["2026-10-02T19:11:45.533392+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:46.204525+00:00", "trade", 10.1663, 5.0]
["2026-10-02T19:11:48.167431+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:11:48.168116+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:53.147978+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:11:57.391256+00:00", "trade", 10.1748, 1.0]
["2026-10-02T19:12:00.418192+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:12:00.419806+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:12:00.420385+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.423754+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:12:00.423786+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:12:00.424429+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.424772+00:00", "trade", 10.17, 40.0]
["2026-10-02T19:12:00.424792+00:00", "trade", 10.17, 60.0]
["2026-10-02T19:12:00.424806+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.424812+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.424820+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.425043+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.425050+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:12:00.425073+00:00", "trade", 10.17, 23.0]
["2026-10-02T19:12:00.425076+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:12:00.425078+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:12:00.425080+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:12:00.425091+00:00", "trade", 10.17, 63.0]
["2026-10-02T19:12:00.425129+00:00", "trade", 10.17, 36.0]
["2026-10-02T19:12:00.425161+00:00", "trade", 10.17, 64.0]
["2026-10-02T19:12:00.425179+00:00", "quote", 10.16, 10.18]
["2026-10-02T19:12:00.425257+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425321+00:00", "trade", 10.17, 23.0]
["2026-10-02T19:12:00.425429+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425486+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425496+00:00", "trade", 10.17, 169.0]
["2026-10-02T19:12:00.425559+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425566+00:00", "trade", 10.165, 10.0]
["2026-10-02T19:12:00.425584+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425610+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425617+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425625+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425632+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425640+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425662+00:00", "trade", 10.17, 26.0]
["2026-10-02T19:12:00.425701+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425720+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425770+00:00", "trade", 10.17, 13.0]
["2026-10-02T19:12:00.425798+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425821+00:00", "trade", 10.17, 8.0]
["2026-10-02T19:12:00.425826+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425873+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425876+00:00", "trade", 10.17, 2.0]
["2026-10-02T19:12:00.425930+00:00", "trade", 10.17, 236.0]
["2026-10-02T19:12:00.425935+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.425992+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.426002+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.426107+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.426118+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.426159+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.426358+00:00", "trade", 10.17, 7.0]
["2026-10-02T19:12:00.426554+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.427003+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.427433+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.428843+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.429258+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.429841+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.431823+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:12:00.451925+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.451976+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.452323+00:00", "trade", 10.16, 11.0]
["2026-10-02T19:12:00.452363+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.452564+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.452746+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.453005+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.453130+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.472768+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.479417+00:00", "trade", 10.16, 89.0]
["2026-10-02T19:12:00.480094+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.524667+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.624629+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:00.625309+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:00.626924+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:01.026037+00:00", "trade", 10.17, 13.0]
["2026-10-02T19:12:01.065346+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:12:03.525719+00:00", "trade", 10.17, 13.0]
["2026-10-02T19:12:03.525814+00:00", "trade", 10.17, 11.0]
["2026-10-02T19:12:03.529049+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:04.259344+00:00", "trade", 10.165, 106.0]
["2026-10-02T19:12:07.150512+00:00", "trade", 10.165, 220.0]
["2026-10-02T19:12:07.150522+00:00", "trade", 10.165, 280.0]
["2026-10-02T19:12:09.498339+00:00", "trade", 10.1722, 2.0]
["2026-10-02T19:12:09.561298+00:00", "trade", 10.165, 220.0]
["2026-10-02T19:12:09.561309+00:00", "trade", 10.165, 280.0]
["2026-10-02T19:12:12.179795+00:00", "trade", 10.165, 220.0]
["2026-10-02T19:12:12.179815+00:00", "trade", 10.165, 280.0]
["2026-10-02T19:12:15.225590+00:00", "trade", 10.165, 220.0]
["2026-10-02T19:12:15.225603+00:00", "trade", 10.165, 280.0]
["2026-10-02T19:12:15.229446+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:19.229894+00:00", "trade", 10.165, 41.0]
["2026-10-02T19:12:20.036039+00:00", "trade", 10.165, 38.0]
["2026-10-02T19:12:22.493154+00:00", "trade", 10.1665, 90.0]
["2026-10-02T19:12:24.725200+00:00", "trade", 10.1717, 100.0]
["2026-10-02T19:12:24.799408+00:00", "trade", 10.1717, 3.0]
["2026-10-02T19:12:27.494583+00:00", "trade", 10.1717, 100.0]
["2026-10-02T19:12:27.498415+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:32.872217+00:00", "trade", 10.1678, 10.0]
["2026-10-02T19:12:43.201519+00:00", "trade", 10.1673, 5.0]
["2026-10-02T19:12:44.251111+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:46.715404+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:12:54.728753+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:12:56.602066+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:07.723600+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:07.723957+00:00", "trade", 10.165, 247.0]
["2026-10-02T19:13:08.594097+00:00", "trade", 10.1651, 7.0]
["2026-10-02T19:13:12.018401+00:00", "trade", 10.1702, 100.0]
["2026-10-02T19:13:19.725047+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:31.288294+00:00", "trade", 10.1671, 100.0]
["2026-10-02T19:13:32.883343+00:00", "trade", 10.165, 3.0]
["2026-10-02T19:13:32.888234+00:00", "trade", 10.165, 3.0]
["2026-10-02T19:13:32.888680+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:32.946751+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:38.610657+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:39.107610+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:40.733536+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:43.104180+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.053814+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068419+00:00", "trade", 10.17, 13.0]
["2026-10-02T19:13:51.068421+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068422+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068424+00:00", "trade", 10.17, 90.0]
["2026-10-02T19:13:51.068459+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068473+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068481+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068487+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068492+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:51.068493+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:13:51.068493+00:00", "trade", 10.17, 1100.0]
["2026-10-02T19:13:51.068493+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068494+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068501+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:13:51.068511+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:13:51.068511+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068515+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068516+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:13:51.068517+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:13:51.068518+00:00", "trade", 10.17, 12.0]
["2026-10-02T19:13:51.068520+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:13:51.068522+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068522+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068523+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068529+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068534+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068543+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068553+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068559+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068562+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068563+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068563+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:13:51.068566+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068573+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:13:51.068636+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.068713+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.068782+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.068842+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.068849+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.068907+00:00", "trade", 10.17, 28.0]
["2026-10-02T19:13:51.068922+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.068929+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.069062+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.069885+00:00", "trade", 10.175, 54.0]
["2026-10-02T19:13:51.070092+00:00", "trade", 10.175, 20.0]
["2026-10-02T19:13:51.070153+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:13:51.070216+00:00", "trade", 10.175, 165.0]
["2026-10-02T19:13:51.070258+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.070474+00:00", "trade", 10.175, 150.0]
["2026-10-02T19:13:51.070478+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:13:51.070823+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:13:51.070882+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:13:51.070902+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:13:51.071214+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.071378+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.071387+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.081451+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:51.082269+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:54.068868+00:00", "trade", 10.175, 147.0]
["2026-10-02T19:13:54.623977+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:54.624471+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.024370+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.024377+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.192876+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.193370+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.400837+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:13:55.401153+00:00", "trade", 10.18, 32.0]
["2026-10-02T19:13:55.401155+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.401263+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.401283+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.401305+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.401312+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.401505+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:13:55.406422+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:01.085830+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:03.837637+00:00", "trade", 10.1703, 3.0]
["2026-10-02T19:14:04.068870+00:00", "trade", 10.17, 40.0]
["2026-10-02T19:14:04.370908+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.580279+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.592579+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:14:05.592579+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.592580+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:14:05.592582+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:14:05.592585+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.592653+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.592654+00:00", "trade", 10.18, 12.0]
["2026-10-02T19:14:05.592660+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.592662+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:14:05.592667+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:14:05.592673+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592680+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592686+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592700+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592706+00:00", "trade", 10.18, 41.0]
["2026-10-02T19:14:05.592706+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592715+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592764+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592776+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:14:05.592886+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:14:05.592978+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:14:05.592978+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:14:05.592979+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:05.593377+00:00", "trade", 10.185, 20.0]
["2026-10-02T19:14:05.593901+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:05.605690+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:05.605715+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:05.606445+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:05.651869+00:00", "trade", 10.185, 5.0]
["2026-10-02T19:14:19.740889+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:19.740916+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:19.963849+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:20.483246+00:00", "trade", 10.185, 99.0]
["2026-10-02T19:14:37.606309+00:00", "trade", 10.1726, 4.0]
["2026-10-02T19:14:37.611050+00:00", "trade", 10.1726, 6.0]
["2026-10-02T19:14:37.625479+00:00", "trade", 10.1726, 1.0]
["2026-10-02T19:14:42.969254+00:00", "trade", 10.185, 162.0]
["2026-10-02T19:14:42.973435+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:42.973462+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:43.028125+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:43.028157+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:56.489781+00:00", "trade", 10.1809, 22.0]
["2026-10-02T19:14:56.492865+00:00", "trade", 10.1809, 7.0]
["2026-10-02T19:14:57.916614+00:00", "trade", 10.1695, 100.0]
["2026-10-02T19:14:57.919801+00:00", "trade", 10.1695, 100.0]
["2026-10-02T19:14:58.465880+00:00", "trade", 10.1709, 36.0]
["2026-10-02T19:14:59.019546+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:15:00.016447+00:00", "trade", 10.1712, 29.0]
["2026-10-02T19:15:00.017381+00:00", "trade", 10.1712, 96.0]
["2026-10-02T19:15:00.057402+00:00", "trade", 10.1712, 237.0]
["2026-10-02T19:15:01.831831+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:15:05.408499+00:00", "trade", 10.1817, 100.0]
["2026-10-02T19:15:05.410460+00:00", "trade", 10.1817, 18.0]
["2026-10-02T19:15:05.410901+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.411152+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.411553+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:15:05.411965+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.412308+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.412319+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.412770+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608129+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608130+00:00", "trade", 10.18, 90.0]
["2026-10-02T19:15:05.608150+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608156+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608170+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608177+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608184+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608201+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608208+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608233+00:00", "trade", 10.18, 29.0]
["2026-10-02T19:15:05.608239+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608263+00:00", "trade", 10.18, 21.0]
["2026-10-02T19:15:05.608268+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608269+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608305+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608417+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608478+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608485+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608509+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608516+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608523+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608548+00:00", "trade", 10.185, 400.0]
["2026-10-02T19:15:05.608581+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:15:05.608583+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608615+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.608615+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:15:05.608617+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:15:05.608657+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:15:05.608684+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608685+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608692+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608739+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608784+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608831+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608893+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608938+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.608946+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609023+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609035+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609156+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609166+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609283+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609291+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609301+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609311+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609399+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609412+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609423+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.609461+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.610190+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.613310+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.613994+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.615614+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:15:05.620658+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.620684+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.624340+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:05.630871+00:00", "trade", 10.18, 60.0]
["2026-10-02T19:15:05.708568+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.068226+00:00", "trade", 10.175, 321.0]
["2026-10-02T19:15:06.098366+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.098417+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.098892+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.098918+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.098937+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.099367+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.108346+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:06.144084+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:13.248688+00:00", "trade", 10.17, 55.0]
["2026-10-02T19:15:14.598231+00:00", "trade", 10.1718, 45.0]
["2026-10-02T19:15:16.165103+00:00", "trade", 10.1807, 2.0]
["2026-10-02T19:15:16.171341+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:16.171367+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:16.172337+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:18.412803+00:00", "trade", 10.175, 111.0]
["2026-10-02T19:15:19.630567+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:19.631103+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:19.631601+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:19.631612+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:19.632055+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:19.638552+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:15:19.641064+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:20.052118+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:21.747724+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:15:21.748411+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:21.748614+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:22.185301+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:22.193433+00:00", "trade", 10.175, 13.0]
["2026-10-02T19:15:22.194144+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:22.194176+00:00", "trade", 10.175, 13.0]
["2026-10-02T19:15:22.194609+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:22.194920+00:00", "trade", 10.175, 15.0]
["2026-10-02T19:15:22.194951+00:00", "trade", 10.175, 13.0]
["2026-10-02T19:15:22.195014+00:00", "trade", 10.175, 13.0]
["2026-10-02T19:15:22.196136+00:00", "trade", 10.175, 13.0]
["2026-10-02T19:15:23.406291+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:23.406347+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:23.463642+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:26.986837+00:00", "trade", 10.1796, 7.0]
["2026-10-02T19:15:27.067733+00:00", "trade", 10.1796, 4.0]
["2026-10-02T19:15:30.127573+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:30.177641+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:31.177343+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:15:31.202315+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:31.204090+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:31.209124+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:31.222060+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:34.694951+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:34.695300+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:34.753985+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:36.997816+00:00", "trade", 10.175, 39.0]
["2026-10-02T19:15:39.871254+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:40.063018+00:00", "trade", 10.1791, 11.0]
["2026-10-02T19:15:41.996073+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:41.996201+00:00", "trade", 10.175, 90.0]
["2026-10-02T19:15:41.996367+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:42.032098+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:42.032470+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:42.032482+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:51.024488+00:00", "trade", 10.1786, 1.0]
["2026-10-02T19:15:51.112086+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:51.112113+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:51.117448+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:15:51.184127+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.215885+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.215961+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.216782+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:15:51.216846+00:00", "trade", 10.175, 90.0]
["2026-10-02T19:15:51.217857+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:15:51.218121+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.218797+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:51.219259+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:51.219572+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:51.219718+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:15:51.222943+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.241026+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.249606+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.252069+00:00", "trade", 10.175, 180.0]
["2026-10-02T19:15:51.254556+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:15:51.260231+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:15:51.261104+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:15:51.262048+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.294663+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.302643+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.329982+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.342262+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.361087+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.373551+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.380769+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:51.436932+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:15:52.437570+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:15:56.087037+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:00.161660+00:00", "trade", 10.175, 157.0]
["2026-10-02T19:16:00.343985+00:00", "trade", 10.175, 5.0]
["2026-10-02T19:16:00.344446+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:16:00.344934+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:16:00.345391+00:00", "trade", 10.175, 25.0]
["2026-10-02T19:16:00.345526+00:00", "trade", 10.175, 20.0]
["2026-10-02T19:16:06.115620+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.773631+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:11.774009+00:00", "trade", 10.18, 178.0]
["2026-10-02T19:16:11.774327+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:16:11.774721+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.774755+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.774819+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.774862+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.775016+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.778234+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:11.798836+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:12.435638+00:00", "trade", 10.175, 8.0]
["2026-10-02T19:16:27.543761+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:28.586214+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:16:28.586496+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:30.049203+00:00", "trade", 10.1752, 5.0]
["2026-10-02T19:16:34.650980+00:00", "trade", 10.1702, 8.0]
["2026-10-02T19:16:34.655967+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:34.658095+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:35.052875+00:00", "trade", 10.1726, 30.0]
["2026-10-02T19:16:36.490436+00:00", "trade", 10.1693, 200.0]
["2026-10-02T19:16:36.492800+00:00", "trade", 10.1693, 100.0]
["2026-10-02T19:16:36.493537+00:00", "trade", 10.1693, 100.0]
["2026-10-02T19:16:36.494506+00:00", "trade", 10.1693, 400.0]
["2026-10-02T19:16:37.408057+00:00", "trade", 10.1752, 7.0]
["2026-10-02T19:16:38.550977+00:00", "trade", 10.1695, 4.0]
["2026-10-02T19:16:40.074203+00:00", "trade", 10.1751, 7.0]
["2026-10-02T19:16:40.079534+00:00", "trade", 10.1751, 4.0]
["2026-10-02T19:16:44.623928+00:00", "trade", 10.175, 86.0]
["2026-10-02T19:16:51.417999+00:00", "trade", 10.1696, 52.0]
["2026-10-02T19:16:52.370259+00:00", "trade", 10.1696, 100.0]
["2026-10-02T19:16:54.719208+00:00", "trade", 10.1766, 45.0]
["2026-10-02T19:16:54.802996+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:16:55.020510+00:00", "trade", 10.175, 123.0]
["2026-10-02T19:17:00.432907+00:00", "trade", 10.1726, 53.0]
["2026-10-02T19:17:06.330704+00:00", "trade", 10.1697, 11.0]
["2026-10-02T19:17:06.334963+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:17:06.335683+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:06.335826+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.464380+00:00", "trade", 10.18, 19.0]
["2026-10-02T19:17:07.464380+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.464381+00:00", "trade", 10.18, 1200.0]
["2026-10-02T19:17:07.464382+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:17:07.464384+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.464388+00:00", "trade", 10.18, 90.0]
["2026-10-02T19:17:07.464389+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.464395+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.464411+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.464417+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:17:07.464418+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.464419+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:17:07.464440+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.464481+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:17:07.464507+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464540+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464547+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464560+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464567+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464648+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:17:07.464713+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464787+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.464790+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.464791+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:17:07.464791+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:17:07.464792+00:00", "trade", 10.18, 8.0]
["2026-10-02T19:17:07.464796+00:00", "trade", 10.18, 90.0]
["2026-10-02T19:17:07.464800+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.464808+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.465137+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.465467+00:00", "trade", 10.185, 55.0]
["2026-10-02T19:17:07.465546+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.465553+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.465649+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.465659+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.465702+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.466341+00:00", "trade", 10.185, 49.0]
["2026-10-02T19:17:07.466374+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.466772+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.467239+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.469597+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.471840+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.488370+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.524668+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.524906+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.525105+00:00", "trade", 10.18, 48.0]
["2026-10-02T19:17:07.525133+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.525338+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.525440+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.525596+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.525636+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.525646+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526010+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526034+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526160+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526406+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526449+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526488+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526509+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526577+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526876+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526895+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.526934+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.527024+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.527396+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.527432+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.527716+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.528008+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.528463+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.528665+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529032+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529161+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529178+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529498+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529589+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529599+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.529631+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.535227+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.536762+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.552634+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.585332+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.593347+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.594110+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.613963+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.629249+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.629631+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.630053+00:00", "trade", 10.18, 64.0]
["2026-10-02T19:17:07.630081+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.630088+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.630095+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.630099+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630104+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630130+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:17:07.630131+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:17:07.630268+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630426+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630433+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630469+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630611+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630636+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630675+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630729+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630758+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630769+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.630896+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.631139+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.631567+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:17:07.634146+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.634245+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634526+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634626+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634694+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634728+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634740+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634837+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634882+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.634983+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.635456+00:00", "quote", 10.17, 10.19]
["2026-10-02T19:17:07.635480+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.635935+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.635970+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:07.637080+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.655893+00:00", "trade", 10.185, 400.0]
["2026-10-02T19:17:07.655919+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.656345+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.656516+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.657021+00:00", "trade", 10.185, 137.0]
["2026-10-02T19:17:07.657058+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.657117+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.657785+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.657897+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.658496+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.658668+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.659210+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.660463+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.661235+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.661854+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:07.662000+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:17:07.810966+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:11.436349+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.737907+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.738180+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.738248+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.738360+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.739182+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.739374+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.739414+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.739570+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.739607+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.740523+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.740978+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.743275+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.743718+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.743737+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.748974+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.749711+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.750192+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:11.892476+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:14.685692+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:14.688156+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:14.688257+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:14.691515+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:14.788717+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.006960+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.007191+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.007646+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.007722+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.007856+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.009345+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:16.018471+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:17.492764+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:17.493286+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:17.494559+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:17.509409+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:17.621987+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:17.622722+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:19.438922+00:00", "trade", 10.1813, 4.0]
["2026-10-02T19:17:19.517312+00:00", "trade", 10.1813, 3.0]
["2026-10-02T19:17:19.596795+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:20.012677+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:20.423648+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:21.820194+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:21.820654+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:21.820662+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:27.492646+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:27.515634+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:28.407010+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:31.045926+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:33.244028+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:34.905455+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:36.855723+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:41.063260+00:00", "trade", 10.185, 156.0]
["2026-10-02T19:17:41.063290+00:00", "trade", 10.185, 16.0]
["2026-10-02T19:17:41.430012+00:00", "trade", 10.1818, 1.0]
["2026-10-02T19:17:41.457887+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:41.458338+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:41.458833+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:41.667268+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:43.824903+00:00", "trade", 10.1817, 4.0]
["2026-10-02T19:17:43.829770+00:00", "trade", 10.1817, 4.0]
["2026-10-02T19:17:47.859390+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:50.648723+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:50.648733+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:17:50.656384+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:50.731784+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:55.596938+00:00", "trade", 10.185, 5.0]
["2026-10-02T19:17:56.084177+00:00", "trade", 10.1821, 29.0]
["2026-10-02T19:17:56.242059+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:56.242752+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:56.580550+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:17:57.230561+00:00", "trade", 10.1824, 1.0]
["2026-10-02T19:18:05.383663+00:00", "trade", 10.185, 12.0]
["2026-10-02T19:18:06.310335+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:18:06.329663+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:18:07.799440+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:18:08.559863+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:18:20.038103+00:00", "trade", 10.185, 47.0]
["2026-10-02T19:18:20.411099+00:00", "trade", 10.1722, 100.0]
["2026-10-02T19:18:20.411282+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:18:20.411285+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:18:20.411285+00:00", "trade", 10.19, 90.0]
["2026-10-02T19:18:20.411286+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.411287+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.411297+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:18:20.411345+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:18:20.411379+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411387+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411394+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411415+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411439+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411578+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:18:20.411582+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.411583+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:18:20.411585+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:18:20.411642+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.411647+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411761+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411859+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:18:20.411869+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:18:20.411871+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.411871+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.411872+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:18:20.411973+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:20.411974+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.412042+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:18:20.412777+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:20.425637+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:20.466611+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:20.466779+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:21.411983+00:00", "trade", 10.195, 60.0]
["2026-10-02T19:18:21.412736+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:22.233794+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:22.717215+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:24.702263+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.394476+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.495348+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.805578+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.805606+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.806383+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.810222+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:25.810246+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:26.064127+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:26.065725+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:26.646851+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:28.602206+00:00", "trade", 10.195, 179.0]
["2026-10-02T19:18:28.632318+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:31.594357+00:00", "trade", 10.1802, 46.0]
["2026-10-02T19:18:33.629268+00:00", "trade", 10.1729, 200.0]
["2026-10-02T19:18:35.114417+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:35.969606+00:00", "trade", 10.1894, 13.0]
["2026-10-02T19:18:39.023509+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:39.526547+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:39.527338+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:39.527619+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:18:39.527824+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:39.528051+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:18:39.528083+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:18:39.528146+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:18:39.528306+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:39.528523+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:18:39.528779+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:18:39.528791+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:18:39.528795+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:18:39.528833+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:18:39.528850+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:39.529000+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:39.529623+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:18:39.530003+00:00", "trade", 10.195, 22.0]
["2026-10-02T19:18:39.574857+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:39.575639+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:39.592100+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:39.600535+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:41.094851+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:41.095692+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:41.095972+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:18:41.096189+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:41.096401+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:18:41.327549+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:44.715998+00:00", "trade", 10.179, 100.0]
["2026-10-02T19:18:45.436909+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:45.957763+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:49.885325+00:00", "trade", 10.1914, 3.0]
["2026-10-02T19:18:49.890088+00:00", "trade", 10.1914, 8.0]
["2026-10-02T19:18:54.948158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:54.951012+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:54.951064+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:54.952130+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:54.952276+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:54.952316+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:54.953807+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:54.954830+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:55.340526+00:00", "trade", 10.195, 7.0]
["2026-10-02T19:18:59.491463+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:01.271355+00:00", "trade", 10.195, 44.0]
["2026-10-02T19:19:02.846526+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:02.846993+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:03.545094+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:04.477431+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:05.132251+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.374777+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:19:06.375501+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:19:06.375551+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:19:06.375846+00:00", "trade", 10.195, 23.0]
["2026-10-02T19:19:06.375966+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:19:06.376225+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:19:06.423382+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.474611+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.476760+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.516125+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.516206+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.606720+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.607407+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.608063+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:19:06.608144+00:00", "trade", 10.19, 19.0]
["2026-10-02T19:19:06.608145+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:19:06.608147+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:19:06.608166+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608172+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608179+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608186+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608193+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608200+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608206+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608213+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608383+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608425+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:19:06.608426+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:19:06.608431+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:19:06.608537+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608677+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608712+00:00", "trade", 10.19, 62.0]
["2026-10-02T19:19:06.608714+00:00", "trade", 10.19, 62.0]
["2026-10-02T19:19:06.608714+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:19:06.608714+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608721+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.608822+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:19:06.608837+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:19:06.608905+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.608915+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.608987+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609005+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609041+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609099+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609118+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609125+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609132+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609139+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609219+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609239+00:00", "trade", 10.185, 17.0]
["2026-10-02T19:19:06.609241+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609243+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609255+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609271+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609274+00:00", "trade", 10.185, 6.0]
["2026-10-02T19:19:06.609284+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609291+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609353+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609426+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609730+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609741+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609867+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609899+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609921+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.609957+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.610406+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.610435+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.610857+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.610868+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.612625+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:06.613517+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.613680+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.613736+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.614088+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.621864+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.621888+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.622183+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.624022+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.708243+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:06.965653+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.973413+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.973913+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.973925+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.974331+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.974372+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.975386+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.977521+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.982393+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.986769+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:09.986794+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.363743+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.364111+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.364595+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.364620+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.364633+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.365045+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.385487+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.671118+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.671609+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.671666+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.672058+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.672141+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.672335+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.674860+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:10.823676+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:11.799459+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:11.799485+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.297233+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.297597+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.298098+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.298529+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.298550+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.299165+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.299642+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.299660+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.300026+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:12.300092+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:13.823993+00:00", "trade", 10.185, 52.0]
["2026-10-02T19:19:14.279481+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:14.472851+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.931183+00:00", "trade", 10.1749, 1.0]
["2026-10-02T19:19:15.935205+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.936188+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.936615+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.940732+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.944839+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.944865+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.980811+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:15.985882+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.985935+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:15.986342+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:16.531239+00:00", "trade", 10.183, 100.0]
["2026-10-02T19:19:16.532905+00:00", "trade", 10.183, 34.0]
["2026-10-02T19:19:16.534312+00:00", "trade", 10.183, 32.0]
["2026-10-02T19:19:16.535418+00:00", "trade", 10.183, 28.0]
["2026-10-02T19:19:21.407087+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:21.407289+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:21.407552+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:21.407748+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:21.410161+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:22.824010+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:23.720268+00:00", "trade", 10.1827, 90.0]
["2026-10-02T19:19:23.721022+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:23.722720+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:23.723166+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:24.006460+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:27.021434+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:28.209215+00:00", "trade", 10.1921, 1.0]
["2026-10-02T19:19:28.291563+00:00", "trade", 10.1921, 4.0]
["2026-10-02T19:19:30.296487+00:00", "trade", 10.185, 5.0]
["2026-10-02T19:19:30.296951+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:30.297158+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:30.297194+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:30.297416+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:30.298309+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:32.051555+00:00", "trade", 10.1835, 4.0]
["2026-10-02T19:19:32.052362+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:35.558251+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:35.655621+00:00", "trade", 10.1915, 44.0]
["2026-10-02T19:19:37.827631+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:37.828313+00:00", "trade", 10.185, 262.0]
["2026-10-02T19:19:37.828334+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:37.828697+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:37.849681+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:37.849695+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:42.273269+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:42.278058+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:42.282642+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:49.333175+00:00", "trade", 10.185, 5.0]
["2026-10-02T19:19:49.333865+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:49.333873+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:49.336977+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:50.190472+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:52.245980+00:00", "trade", 10.1905, 1.0]
["2026-10-02T19:19:52.301900+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:19:52.302617+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:52.304137+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:19:52.323968+00:00", "trade", 10.1904, 6.0]
["2026-10-02T19:19:58.832846+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:20:00.014022+00:00", "trade", 10.1828, 47.0]
["2026-10-02T19:20:00.035339+00:00", "trade", 10.1828, 220.0]
["2026-10-02T19:20:01.883649+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:01.889949+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:01.898667+00:00", "trade", 10.185, 18.0]
["2026-10-02T19:20:05.616809+00:00", "trade", 10.1828, 29.0]
["2026-10-02T19:20:10.213706+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:10.214160+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:16.017117+00:00", "trade", 10.1845, 11.0]
["2026-10-02T19:20:16.021054+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:20:16.021561+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:17.224558+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:19.767827+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:19.768271+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:23.771660+00:00", "trade", 10.1778, 100.0]
["2026-10-02T19:20:32.302454+00:00", "trade", 10.185, 82.0]
["2026-10-02T19:20:32.303200+00:00", "trade", 10.185, 18.0]
["2026-10-02T19:20:32.303888+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:32.304257+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:34.022445+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:34.119577+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:34.840269+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:20:35.477961+00:00", "trade", 10.185, 44.0]
["2026-10-02T19:20:37.491272+00:00", "trade", 10.1865, 4.0]
["2026-10-02T19:20:38.133828+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:38.134353+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:41.306408+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:45.749293+00:00", "trade", 10.1866, 200.0]
["2026-10-02T19:20:45.752341+00:00", "trade", 10.1866, 100.0]
["2026-10-02T19:20:47.789914+00:00", "trade", 10.1779, 200.0]
["2026-10-02T19:20:47.809935+00:00", "trade", 10.1779, 14.0]
["2026-10-02T19:20:47.810604+00:00", "trade", 10.185, 207.0]
["2026-10-02T19:20:47.811287+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:47.841737+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:20:48.769165+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:52.847861+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:20:52.848611+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:53.102491+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:53.102887+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:53.226158+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:54.489183+00:00", "trade", 10.1779, 100.0]
["2026-10-02T19:20:55.476777+00:00", "trade", 10.185, 11.0]
["2026-10-02T19:20:55.477485+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:20:55.478087+00:00", "trade", 10.185, 22.0]
["2026-10-02T19:20:55.479420+00:00", "trade", 10.185, 110.0]
["2026-10-02T19:20:55.847008+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:00.394788+00:00", "trade", 10.178, 3.0]
["2026-10-02T19:21:02.907632+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:10.447449+00:00", "trade", 10.185, 78.0]
["2026-10-02T19:21:11.935521+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:11.936009+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:12.009357+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:21:12.016306+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:15.059970+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:15.062121+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:16.028024+00:00", "trade", 10.1848, 11.0]
["2026-10-02T19:21:17.309319+00:00", "trade", 10.1848, 41.0]
["2026-10-02T19:21:20.050399+00:00", "trade", 10.185, 28.0]
["2026-10-02T19:21:23.042155+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:23.042184+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:23.042963+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:24.385538+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:21:28.932904+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:28.933573+00:00", "trade", 10.185, 195.0]
["2026-10-02T19:21:28.934260+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:29.583663+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:31.430395+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:21:31.432948+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.434103+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:21:31.434614+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.435076+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:21:31.435290+00:00", "trade", 10.185, 50.0]
["2026-10-02T19:21:31.435361+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:31.435412+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:31.435497+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:21:31.435522+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.435885+00:00", "trade", 10.185, 50.0]
["2026-10-02T19:21:31.436025+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:21:31.436093+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.436117+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.436216+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.436590+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.438068+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:31.440614+00:00", "trade", 10.185, 57.0]
["2026-10-02T19:21:31.440617+00:00", "trade", 10.185, 43.0]
["2026-10-02T19:21:31.626098+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:31.626119+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:33.307135+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:33.307646+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:34.233048+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:34.508614+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:38.038777+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:41.091219+00:00", "trade", 10.1816, 100.0]
["2026-10-02T19:21:45.050401+00:00", "trade", 10.185, 20.0]
["2026-10-02T19:21:49.857169+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:21:49.857862+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:49.857901+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:49.858153+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:50.045303+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:21:57.104388+00:00", "trade", 10.185, 176.0]
["2026-10-02T19:21:57.497108+00:00", "trade", 10.1886, 39.0]
["2026-10-02T19:21:58.149825+00:00", "trade", 10.1849, 13.0]
["2026-10-02T19:22:00.936585+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:01.018080+00:00", "trade", 10.1849, 1.0]
["2026-10-02T19:22:01.087887+00:00", "trade", 10.1849, 4.0]
["2026-10-02T19:22:02.873094+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:02.874841+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:02.880979+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:02.881007+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:03.462757+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:04.909455+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:04.995587+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:05.188264+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:05.188305+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:05.228617+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:05.234380+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.234735+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:05.234770+00:00", "trade", 10.185, 50.0]
["2026-10-02T19:22:05.235039+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235143+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.235146+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235207+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235267+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235324+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235393+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235396+00:00", "trade", 10.185, 50.0]
["2026-10-02T19:22:05.235452+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235463+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:05.235492+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.235499+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:05.235505+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:05.235508+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235511+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235518+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:22:05.235525+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235586+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:05.235686+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.235769+00:00", "trade", 10.185, 50.0]
["2026-10-02T19:22:05.235799+00:00", "trade", 10.185, 50.0]
["2026-10-02T19:22:05.235822+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:22:05.235991+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.236428+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.236848+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.244860+00:00", "trade", 10.185, 22.0]
["2026-10-02T19:22:05.245800+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:05.254427+00:00", "trade", 10.185, 6.0]
["2026-10-02T19:22:05.266368+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:05.280598+00:00", "trade", 10.185, 13.0]
["2026-10-02T19:22:06.103003+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:06.103262+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:06.826532+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:07.450407+00:00", "trade", 10.1865, 600.0]
["2026-10-02T19:22:07.456683+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:07.457127+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:08.067401+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:08.067842+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:11.044169+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:11.047510+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:12.019524+00:00", "trade", 10.1849, 100.0]
["2026-10-02T19:22:12.870736+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:22:12.871248+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:12.871705+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:13.802769+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:15.350135+00:00", "trade", 10.1805, 3.0]
["2026-10-02T19:22:16.039904+00:00", "trade", 10.1849, 4.0]
["2026-10-02T19:22:16.044819+00:00", "trade", 10.1849, 2.0]
["2026-10-02T19:22:16.272210+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:18.200545+00:00", "trade", 10.185, 20.0]
["2026-10-02T19:22:19.466171+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:20.972427+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:21.708667+00:00", "trade", 10.18, 50.0]
["2026-10-02T19:22:21.709358+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:22.389116+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:22:22.389122+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:22:22.389523+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:22.389545+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:22.389582+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:25.971188+00:00", "trade", 10.185, 7.0]
["2026-10-02T19:22:26.047437+00:00", "trade", 10.185, 6.0]
["2026-10-02T19:22:29.204398+00:00", "trade", 10.185, 52.0]
["2026-10-02T19:22:29.205485+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:29.910882+00:00", "trade", 10.181, 11.0]
["2026-10-02T19:22:30.484997+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:30.485023+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:30.485783+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:37.453564+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:38.193726+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:43.960945+00:00", "trade", 10.1872, 100.0]
["2026-10-02T19:22:45.064221+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:22:46.021686+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:46.450508+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:47.756980+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:22:48.349917+00:00", "trade", 10.185, 29.0]
["2026-10-02T19:22:48.353774+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:22:54.142234+00:00", "trade", 10.185, 179.0]
["2026-10-02T19:22:54.142921+00:00", "trade", 10.185, 54.0]
["2026-10-02T19:23:01.144104+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:03.152952+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:07.944442+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:07.945192+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:08.002639+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:08.015818+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:21.411288+00:00", "trade", 10.1849, 85.0]
["2026-10-02T19:23:21.412801+00:00", "trade", 10.1849, 32.0]
["2026-10-02T19:23:21.413767+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:21.414183+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:21.414256+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:23:21.414284+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:21.610880+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:23.000642+00:00", "trade", 10.1815, 100.0]
["2026-10-02T19:23:23.262082+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:23.932096+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:24.268900+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:24.268911+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:27.047665+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:27.048216+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:29.211762+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:29.798780+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:23:30.078560+00:00", "trade", 10.1849, 11.0]
["2026-10-02T19:23:32.481614+00:00", "trade", 10.185, 39.0]
["2026-10-02T19:23:34.015255+00:00", "trade", 10.185, 45.0]
["2026-10-02T19:23:34.015649+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:35.876713+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:36.673172+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:37.348451+00:00", "trade", 10.185, 36.0]
["2026-10-02T19:23:37.977541+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:42.923924+00:00", "trade", 10.18, 8.0]
["2026-10-02T19:23:42.923931+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:42.924898+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:42.937334+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:23:43.092962+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:44.599404+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:48.278922+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:48.279425+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:48.499574+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:48.499850+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:53.995239+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:53.995978+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:53.996255+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:54.074743+00:00", "trade", 10.185, 8.0]
["2026-10-02T19:23:54.075525+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.350422+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:56.514717+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.514728+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:23:56.514738+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.515034+00:00", "trade", 10.19, 43.0]
["2026-10-02T19:23:56.515094+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.515206+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.515313+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.516795+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.518842+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:56.549368+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:56.549370+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:23:56.550115+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:58.008435+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:58.487315+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:58.488467+00:00", "trade", 10.185, 7.0]
["2026-10-02T19:24:02.177451+00:00", "trade", 10.185, 4.0]
["2026-10-02T19:24:03.949520+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:04.209614+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:04.299722+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:10.157196+00:00", "trade", 10.1834, 100.0]
["2026-10-02T19:24:12.014559+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:24:14.092826+00:00", "trade", 10.1849, 200.0]
["2026-10-02T19:24:14.103446+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:14.103866+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:14.339630+00:00", "trade", 10.1848, 97.0]
["2026-10-02T19:24:14.339685+00:00", "trade", 10.1848, 200.0]
["2026-10-02T19:24:14.340588+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:14.340595+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:14.354506+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:16.377189+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:16.377597+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:16.971527+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:24:17.109244+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:17.124202+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:24:17.183984+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:18.021313+00:00", "trade", 10.1848, 2.0]
["2026-10-02T19:24:18.099252+00:00", "trade", 10.1848, 3.0]
["2026-10-02T19:24:18.868452+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:20.066193+00:00", "trade", 10.185, 114.0]
["2026-10-02T19:24:20.066652+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:23.363474+00:00", "trade", 10.1848, 5.0]
["2026-10-02T19:24:23.420147+00:00", "trade", 10.1848, 1.0]
["2026-10-02T19:24:24.892992+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:24.893705+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:24.893724+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:25.160892+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:27.017848+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:27.068132+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:24:30.437079+00:00", "trade", 10.185, 106.0]
["2026-10-02T19:24:30.437117+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:24:30.437537+00:00", "trade", 10.185, 25.0]
["2026-10-02T19:24:30.553838+00:00", "trade", 10.185, 169.0]
["2026-10-02T19:24:31.144032+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:24:32.603686+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:24:32.604777+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:33.069618+00:00", "trade", 10.1834, 100.0]
["2026-10-02T19:24:34.100680+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:34.700613+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:35.851707+00:00", "trade", 10.185, 220.0]
["2026-10-02T19:24:35.852185+00:00", "trade", 10.185, 220.0]
["2026-10-02T19:24:35.852630+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:35.940427+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:36.261365+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:36.520009+00:00", "trade", 10.185, 60.0]
["2026-10-02T19:24:45.806001+00:00", "trade", 10.185, 108.0]
["2026-10-02T19:24:45.885183+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:24:47.644893+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:47.645342+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:49.043502+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:50.022031+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:50.023262+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:24:51.870061+00:00", "trade", 10.185, 4.0]
["2026-10-02T19:24:57.021397+00:00", "trade", 10.1853, 5.0]
["2026-10-02T19:24:57.081788+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:24:58.321803+00:00", "trade", 10.1835, 100.0]
["2026-10-02T19:25:00.016752+00:00", "trade", 10.185, 90.0]
["2026-10-02T19:25:00.017474+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:00.024169+00:00", "trade", 10.185, 120.0]
["2026-10-02T19:25:00.029731+00:00", "trade", 10.185, 257.0]
["2026-10-02T19:25:00.073512+00:00", "trade", 10.1852, 11.0]
["2026-10-02T19:25:00.969453+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:03.830564+00:00", "trade", 10.1852, 12.0]
["2026-10-02T19:25:05.382777+00:00", "trade", 10.1852, 31.0]
["2026-10-02T19:25:05.385162+00:00", "trade", 10.1852, 26.0]
["2026-10-02T19:25:05.385995+00:00", "trade", 10.1852, 22.0]
["2026-10-02T19:25:05.387651+00:00", "trade", 10.1852, 22.0]
["2026-10-02T19:25:05.388129+00:00", "trade", 10.1852, 18.0]
["2026-10-02T19:25:05.390033+00:00", "trade", 10.1852, 12.0]
["2026-10-02T19:25:05.390421+00:00", "trade", 10.1852, 10.0]
["2026-10-02T19:25:05.391874+00:00", "trade", 10.1852, 8.0]
["2026-10-02T19:25:05.393059+00:00", "trade", 10.1852, 1.0]
["2026-10-02T19:25:10.348805+00:00", "trade", 10.1851, 46.0]
["2026-10-02T19:25:10.352852+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:16.915120+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:16.915126+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:16.915220+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:16.915486+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:16.915566+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:16.915661+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:16.915721+00:00", "trade", 10.19, 1000.0]
["2026-10-02T19:25:16.915723+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.915723+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:16.915724+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.915755+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:25:16.915762+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.915767+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:25:16.915768+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:25:16.915791+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.915799+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.915805+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.915825+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916003+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:16.916005+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916026+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916069+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916098+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916108+00:00", "trade", 10.19, 90.0]
["2026-10-02T19:25:16.916109+00:00", "trade", 10.19, 8.0]
["2026-10-02T19:25:16.916110+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916140+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916143+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916143+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916143+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916143+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916144+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916147+00:00", "trade", 10.19, 90.0]
["2026-10-02T19:25:16.916152+00:00", "trade", 10.19, 134.0]
["2026-10-02T19:25:16.916152+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916178+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916183+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916223+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:25:16.916231+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916243+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.916247+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:25:16.916266+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.916423+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.916644+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.916802+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.916821+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.916858+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.917085+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.917097+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.926345+00:00", "trade", 10.19, 13.0]
["2026-10-02T19:25:16.926955+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.927311+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:16.949506+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:16.983205+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:17.252977+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:17.277565+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:17.725983+00:00", "trade", 10.1877, 47.0]
["2026-10-02T19:25:17.726082+00:00", "trade", 10.1877, 89.0]
["2026-10-02T19:25:18.950141+00:00", "trade", 10.19, 55.0]
["2026-10-02T19:25:20.698076+00:00", "trade", 10.2, 72.0]
["2026-10-02T19:25:20.698137+00:00", "trade", 10.2, 123.0]
["2026-10-02T19:25:20.744507+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:25:20.745940+00:00", "trade", 10.2, 99.0]
["2026-10-02T19:25:20.745941+00:00", "trade", 10.2, 99.0]
["2026-10-02T19:25:20.745942+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:20.745943+00:00", "trade", 10.2, 1800.0]
["2026-10-02T19:25:20.745955+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:20.746021+00:00", "trade", 10.2, 99.0]
["2026-10-02T19:25:20.746021+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746027+00:00", "trade", 10.2, 30.0]
["2026-10-02T19:25:20.746028+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746035+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746053+00:00", "trade", 10.2, 12.0]
["2026-10-02T19:25:20.746054+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746058+00:00", "trade", 10.2, 88.0]
["2026-10-02T19:25:20.746084+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:25:20.746091+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:25:20.746092+00:00", "trade", 10.2, 70.0]
["2026-10-02T19:25:20.746097+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:25:20.746100+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:25:20.746104+00:00", "trade", 10.2, 24.0]
["2026-10-02T19:25:20.746112+00:00", "trade", 10.2, 8.0]
["2026-10-02T19:25:20.746127+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746277+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746323+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746373+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:25:20.746376+00:00", "trade", 10.2, 63.0]
["2026-10-02T19:25:20.746378+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:25:20.746379+00:00", "trade", 10.2, 49.0]
["2026-10-02T19:25:20.746379+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746386+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746389+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:20.746395+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:25:20.746421+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:20.746421+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.746468+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.746556+00:00", "trade", 10.1964, 23.0]
["2026-10-02T19:25:20.746567+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.746617+00:00", "trade", 10.2, 95.0]
["2026-10-02T19:25:20.746673+00:00", "trade", 10.1928, 20.0]
["2026-10-02T19:25:20.746902+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.746920+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:25:20.746924+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.746989+00:00", "trade", 10.2, 22.0]
["2026-10-02T19:25:20.747068+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.747562+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:25:20.747917+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:20.748132+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.748170+00:00", "trade", 10.2036, 28.0]
["2026-10-02T19:25:20.750506+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.750561+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.751208+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.751221+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.775197+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775199+00:00", "trade", 10.21, 11.0]
["2026-10-02T19:25:20.775200+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775229+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775259+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775264+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.775267+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:25:20.775271+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.775274+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:25:20.775275+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:20.775282+00:00", "trade", 10.21, 154.0]
["2026-10-02T19:25:20.775298+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.775307+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775314+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.775322+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775330+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:20.775332+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775339+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775340+00:00", "trade", 10.21, 138.0]
["2026-10-02T19:25:20.775357+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775358+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775369+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775396+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775407+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.775408+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775446+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775465+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775466+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775473+00:00", "trade", 10.21, 275.0]
["2026-10-02T19:25:20.775477+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775478+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.775478+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775492+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775584+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:25:20.775584+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775585+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775587+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:25:20.775587+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775635+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:25:20.775664+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.775664+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775706+00:00", "trade", 10.21, 275.0]
["2026-10-02T19:25:20.775714+00:00", "trade", 10.21, 125.0]
["2026-10-02T19:25:20.775715+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775720+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775774+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:25:20.775775+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775830+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775842+00:00", "trade", 10.21, 175.0]
["2026-10-02T19:25:20.775842+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775892+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775893+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775917+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775919+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775947+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.775952+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.775985+00:00", "trade", 10.21, 175.0]
["2026-10-02T19:25:20.775986+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.775993+00:00", "trade", 10.21, 225.0]
["2026-10-02T19:25:20.775997+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776039+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776072+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.776072+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776233+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.776411+00:00", "trade", 10.21, 275.0]
["2026-10-02T19:25:20.776415+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.776416+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776425+00:00", "trade", 10.21, 863.0]
["2026-10-02T19:25:20.776426+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776465+00:00", "trade", 10.21, 306.0]
["2026-10-02T19:25:20.776515+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776517+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.776544+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.776596+00:00", "trade", 10.21, 275.0]
["2026-10-02T19:25:20.776601+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.776601+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776606+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776611+00:00", "trade", 10.21, 69.0]
["2026-10-02T19:25:20.776611+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776650+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776651+00:00", "trade", 10.21, 250.0]
["2026-10-02T19:25:20.776678+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.776754+00:00", "trade", 10.21, 125.0]
["2026-10-02T19:25:20.776764+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.776765+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776812+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.776812+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776851+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776860+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:25:20.776861+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776899+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.776902+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776918+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.776959+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.777083+00:00", "trade", 10.2089, 20.0]
["2026-10-02T19:25:20.777887+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.780119+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.780422+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.780445+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.790370+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791585+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791605+00:00", "trade", 10.21, 219.0]
["2026-10-02T19:25:20.791609+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791609+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791623+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:25:20.791623+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791661+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791672+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791673+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791686+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791689+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791713+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.791714+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791719+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:25:20.791721+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791725+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791775+00:00", "trade", 10.21, 188.0]
["2026-10-02T19:25:20.791790+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791800+00:00", "trade", 10.21, 212.0]
["2026-10-02T19:25:20.791804+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:20.791804+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791805+00:00", "trade", 10.21, 1165.0]
["2026-10-02T19:25:20.791830+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791831+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791843+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791879+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:25:20.791889+00:00", "trade", 10.21, 288.0]
["2026-10-02T19:25:20.791893+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791893+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791906+00:00", "trade", 10.21, 81.0]
["2026-10-02T19:25:20.791906+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791914+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:20.791926+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:20.791940+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791941+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.791951+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.791987+00:00", "trade", 10.21, 4.0]
["2026-10-02T19:25:20.791999+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792026+00:00", "trade", 10.21, 303.0]
["2026-10-02T19:25:20.792031+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792042+00:00", "trade", 10.21, 66.0]
["2026-10-02T19:25:20.792044+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792054+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792055+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792093+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792105+00:00", "trade", 10.21, 273.0]
["2026-10-02T19:25:20.792121+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.792125+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:25:20.792136+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.792136+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792150+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.792150+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792160+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792214+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792254+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792265+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792266+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792318+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792351+00:00", "trade", 10.21, 220.0]
["2026-10-02T19:25:20.792355+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.792365+00:00", "trade", 10.21, 1604.0]
["2026-10-02T19:25:20.792365+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792441+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.792443+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.792563+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.792822+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:20.794007+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.794444+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.794618+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.794618+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.797496+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.797502+00:00", "trade", 10.21, 169.0]
["2026-10-02T19:25:20.797503+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.797560+00:00", "trade", 10.21, 62.0]
["2026-10-02T19:25:20.799345+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:20.799610+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.799862+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800409+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800423+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800434+00:00", "trade", 10.21, 169.0]
["2026-10-02T19:25:20.800435+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800437+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.800438+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800448+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800448+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800451+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800454+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800454+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800456+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800456+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800458+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800462+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800462+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800463+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800464+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800505+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800505+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800506+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800563+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800565+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800583+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800589+00:00", "trade", 10.21, 259.0]
["2026-10-02T19:25:20.800613+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800735+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800751+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.800818+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.800846+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800943+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800944+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:25:20.800945+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.800945+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.800958+00:00", "quote", 10.22, 10.21]
["2026-10-02T19:25:20.800971+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.800974+00:00", "trade", 10.21, 269.0]
["2026-10-02T19:25:20.800978+00:00", "quote", 10.22, 10.21]
["2026-10-02T19:25:20.800990+00:00", "trade", 10.21, 131.0]
["2026-10-02T19:25:20.800998+00:00", "trade", 10.21, 169.0]
["2026-10-02T19:25:20.800998+00:00", "quote", 10.22, 10.21]
["2026-10-02T19:25:20.801004+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.801015+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.801017+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.801017+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.801017+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801020+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.801021+00:00", "trade", 10.21, 31.0]
["2026-10-02T19:25:20.801022+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801025+00:00", "trade", 10.21, 60.0]
["2026-10-02T19:25:20.801045+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801054+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.801056+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:25:20.801080+00:00", "trade", 10.21, 62.0]
["2026-10-02T19:25:20.801081+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801087+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.801096+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801097+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801105+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.801126+00:00", "trade", 10.21, 62.0]
["2026-10-02T19:25:20.801127+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801168+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.801168+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:20.801213+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.801220+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.801267+00:00", "trade", 10.21, 220.0]
["2026-10-02T19:25:20.801299+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:25:20.801300+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801322+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801332+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:25:20.801338+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:25:20.801338+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801404+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.801409+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:25:20.801414+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.801438+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:25:20.801460+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.801464+00:00", "trade", 10.22, 230.0]
["2026-10-02T19:25:20.801487+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.801528+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801564+00:00", "trade", 10.22, 3.0]
["2026-10-02T19:25:20.801621+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:20.801643+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801686+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.801694+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801705+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801730+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801778+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801798+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801825+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801832+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801841+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801847+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801871+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801952+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.801998+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802011+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802040+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802047+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802047+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802057+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802069+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802080+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:20.802104+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802112+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802118+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802170+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802185+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802192+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802199+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802282+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802312+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.802322+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.804984+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:25:20.805125+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.805406+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.805411+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:20.806610+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.806614+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.806614+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.806639+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.806672+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.806684+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.806690+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.806938+00:00", "trade", 10.21, 97.0]
["2026-10-02T19:25:20.806938+00:00", "trade", 10.21, 3.0]
["2026-10-02T19:25:20.806941+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:20.806961+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.806969+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.806979+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.806981+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.806984+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.806992+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.807002+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.807044+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.807086+00:00", "trade", 10.21, 43.0]
["2026-10-02T19:25:20.807341+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.807341+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.808056+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:25:20.808449+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:25:20.808864+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.811605+00:00", "trade", 10.21, 220.0]
["2026-10-02T19:25:20.811621+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.811630+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.811630+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.811680+00:00", "trade", 10.21, 80.0]
["2026-10-02T19:25:20.811687+00:00", "trade", 10.21, 140.0]
["2026-10-02T19:25:20.811696+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:25:20.811699+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:20.811699+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.811758+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.811826+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.811847+00:00", "trade", 10.21, 58.0]
["2026-10-02T19:25:20.811852+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.811938+00:00", "trade", 10.21, 43.0]
["2026-10-02T19:25:20.812154+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812321+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812362+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812363+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812369+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812373+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812482+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:25:20.812483+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:25:20.812484+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812509+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812511+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812515+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812522+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812529+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812536+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812542+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812556+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:20.812556+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812563+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812570+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.812586+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812593+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812600+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812607+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812690+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812700+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812722+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:20.812730+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:25:20.812765+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812787+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812798+00:00", "trade", 10.22, 69.0]
["2026-10-02T19:25:20.812807+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:20.812821+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812826+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812848+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:25:20.812849+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.812875+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812911+00:00", "trade", 10.22, 69.0]
["2026-10-02T19:25:20.812931+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:20.812933+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812937+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.812942+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.813018+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.813018+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:20.813260+00:00", "trade", 10.22, 41.0]
["2026-10-02T19:25:20.813415+00:00", "trade", 10.22, 11.0]
["2026-10-02T19:25:20.813547+00:00", "trade", 10.2138, 20.0]
["2026-10-02T19:25:20.814454+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814455+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.814468+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:20.814525+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814558+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:20.814558+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814909+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814916+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814940+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814947+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.814997+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815083+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815094+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815453+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815459+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815517+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815529+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815537+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815570+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815804+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.815947+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.816417+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.817056+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.817509+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.817655+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818088+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818117+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818154+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818600+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818606+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818614+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818652+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.818802+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819061+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819268+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:25:20.819269+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819279+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:25:20.819342+00:00", "trade", 10.225, 124.0]
["2026-10-02T19:25:20.819540+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:25:20.819632+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819647+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819669+00:00", "trade", 10.225, 119.0]
["2026-10-02T19:25:20.819678+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:25:20.819712+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819744+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819755+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.819768+00:00", "trade", 10.225, 112.0]
["2026-10-02T19:25:20.819812+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.820079+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.820396+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.822067+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:25:20.822717+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:20.822856+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.823003+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823004+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:25:20.823006+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823007+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823079+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.823085+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.823092+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823100+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823106+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823119+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823126+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823210+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823211+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823218+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823219+00:00", "trade", 10.23, 31.0]
["2026-10-02T19:25:20.823219+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823220+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823220+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823223+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823282+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823293+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823319+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823334+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823339+00:00", "trade", 10.23, 31.0]
["2026-10-02T19:25:20.823384+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823399+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823437+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823438+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823438+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823439+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823439+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:25:20.823440+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823440+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823443+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823546+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823591+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.823592+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.823602+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823657+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823667+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823667+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823715+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823742+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823766+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823912+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.823975+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.824100+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.824243+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.824332+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.825129+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.825644+00:00", "trade", 10.21, 472.0]
["2026-10-02T19:25:20.826907+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.830062+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:25:20.837191+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.847034+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:25:20.847092+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:25:20.847097+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847101+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847117+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847120+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.847172+00:00", "trade", 10.235, 450.0]
["2026-10-02T19:25:20.847181+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:25:20.847358+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847361+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847362+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:25:20.847373+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847375+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:25:20.847393+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847407+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:25:20.847462+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847542+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847568+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.847581+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:25:20.847618+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847622+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:25:20.847623+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.847628+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.847631+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:25:20.847643+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847647+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:25:20.847650+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:25:20.847661+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847662+00:00", "trade", 10.235, 30.0]
["2026-10-02T19:25:20.847662+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847663+00:00", "trade", 10.23, 38.0]
["2026-10-02T19:25:20.847672+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847695+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847713+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847725+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847797+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:25:20.847804+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847831+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847893+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847902+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847913+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847919+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.847971+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.848012+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.848405+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.848486+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.848864+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.849052+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.856015+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:25:20.856881+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.860266+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:25:20.864036+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.878535+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:25:20.882544+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:25:20.883531+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.883982+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.893539+00:00", "trade", 10.23, 308.0]
["2026-10-02T19:25:20.894215+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.924198+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.924210+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:25:20.942428+00:00", "trade", 10.23, 1600.0]
["2026-10-02T19:25:20.942749+00:00", "trade", 10.23, 1600.0]
["2026-10-02T19:25:20.945994+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:25:20.945996+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:25:20.946012+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:20.946026+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.946051+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.946078+00:00", "trade", 10.23, 1600.0]
["2026-10-02T19:25:20.946272+00:00", "trade", 10.23, 69.0]
["2026-10-02T19:25:20.946413+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.946430+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:20.946540+00:00", "trade", 10.23, 56.0]
["2026-10-02T19:25:20.946544+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:25:20.946545+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946676+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946696+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946785+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946800+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946886+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946890+00:00", "trade", 10.225, 38.0]
["2026-10-02T19:25:20.946900+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.946916+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947000+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947032+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947075+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947117+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947284+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947385+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947473+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947507+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947553+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.947934+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.947951+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.948384+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.948396+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.948403+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.948407+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:25:20.948761+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.948812+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.948833+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.949384+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.949426+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.964450+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:25:20.965115+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:25:20.965141+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.965222+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:20.965333+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.965380+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.965460+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.965623+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:20.965725+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.965766+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.965816+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.965908+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.965918+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.965954+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.966091+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.966238+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966249+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966289+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966296+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966315+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966332+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966399+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966407+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966431+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.966465+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.966486+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966775+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966782+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.966839+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.966854+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.966998+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.967016+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.967039+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:20.967350+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.967361+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.968890+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:20.972696+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:20.976537+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:20.976797+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:25:20.977604+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:25:20.977931+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:25:20.978906+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:25:20.990841+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:25:21.063245+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063297+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:21.063308+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063372+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:21.063372+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063382+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063420+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063501+00:00", "trade", 10.22, 220.0]
["2026-10-02T19:25:21.063532+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063611+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063689+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063695+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:21.063698+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063705+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063768+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:25:21.063800+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063864+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063894+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063901+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063942+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063964+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.063991+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.064069+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.064078+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.064199+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.064234+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.064400+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.064698+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.065231+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:21.065815+00:00", "trade", 10.2138, 20.0]
["2026-10-02T19:25:21.070486+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:25:21.073176+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073215+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073352+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073354+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073360+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073372+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073462+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073517+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073575+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073652+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073658+00:00", "trade", 10.2, 42.0]
["2026-10-02T19:25:21.073659+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073683+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073694+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073751+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.073839+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.073866+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.074055+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.074149+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.074158+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.074201+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:21.074250+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.074273+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.074415+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.075014+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.075456+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.087092+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:21.087104+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.087676+00:00", "trade", 10.2109, 32.0]
["2026-10-02T19:25:21.098717+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.099108+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:21.099300+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:21.099684+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:21.102468+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:21.102538+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:25:21.103899+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:21.104485+00:00", "trade", 10.21, 28.0]
["2026-10-02T19:25:21.106008+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:25:21.106590+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:21.124252+00:00", "trade", 10.21, 48.0]
["2026-10-02T19:25:21.174298+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.174527+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.174767+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.220694+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:25:21.810957+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.828120+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.828705+00:00", "trade", 10.21, 22.0]
["2026-10-02T19:25:21.844565+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.871302+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.871884+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:21.950222+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.953220+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:21.953834+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:22.034711+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.037378+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.037480+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.149530+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.150114+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:22.151660+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.163906+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:25:22.164010+00:00", "trade", 10.21, 1100.0]
["2026-10-02T19:25:22.164484+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:22.164587+00:00", "trade", 10.21, 55.0]
["2026-10-02T19:25:22.164712+00:00", "trade", 10.21, 155.0]
["2026-10-02T19:25:22.165304+00:00", "trade", 10.21, 52.0]
["2026-10-02T19:25:22.211510+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.269221+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.280734+00:00", "trade", 10.21, 1700.0]
["2026-10-02T19:25:22.325429+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.380183+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.384849+00:00", "trade", 10.21, 45.0]
["2026-10-02T19:25:22.385926+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:22.386687+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:23.816891+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:23.817559+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:25:23.820438+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:23.829939+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:23.862754+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:24.351108+00:00", "trade", 10.212, 37.0]
["2026-10-02T19:25:25.920393+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:26.292771+00:00", "trade", 10.2138, 1.0]
["2026-10-02T19:25:28.939722+00:00", "trade", 10.22, 14.0]
["2026-10-02T19:25:28.939723+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:25:28.939724+00:00", "trade", 10.22, 12.0]
["2026-10-02T19:25:28.939726+00:00", "trade", 10.22, 90.0]
["2026-10-02T19:25:28.939750+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939754+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.939757+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939762+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:28.939764+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939770+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.939770+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:25:28.939778+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.939779+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939781+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.939786+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939793+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939799+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939806+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939819+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939834+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939840+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939847+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939855+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939868+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:25:28.939875+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:28.939882+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:28.939894+00:00", "trade", 10.22, 1000.0]
["2026-10-02T19:25:28.939894+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:28.940049+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:25:28.940059+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:25:28.940101+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.940102+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:28.940104+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.940106+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:28.940138+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:25:28.940170+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:28.940181+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940183+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940190+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:25:28.940221+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940229+00:00", "trade", 10.22, 30.0]
["2026-10-02T19:25:28.940238+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940241+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940245+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:25:28.940268+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940275+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940283+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940303+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940333+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940340+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940346+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940360+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940382+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.940743+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.941854+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.943299+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.943374+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.943771+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.946189+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.946197+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:28.946637+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:29.126908+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:29.237661+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:29.259192+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:29.777382+00:00", "trade", 10.225, 90.0]
["2026-10-02T19:25:30.583998+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:30.852015+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:31.412223+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:31.668769+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:31.918954+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.383648+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.383719+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:25:39.383722+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:25:39.383722+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.383723+00:00", "trade", 10.23, 157.0]
["2026-10-02T19:25:39.383729+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.383729+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.383757+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.383771+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:25:39.383777+00:00", "trade", 10.23, 184.0]
["2026-10-02T19:25:39.383910+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:25:39.383921+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:25:39.383927+00:00", "trade", 10.23, 68.0]
["2026-10-02T19:25:39.383927+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.383999+00:00", "trade", 10.23, 290.0]
["2026-10-02T19:25:39.383999+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384019+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384027+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384037+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384049+00:00", "trade", 10.23, 342.0]
["2026-10-02T19:25:39.384052+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:25:39.384064+00:00", "trade", 10.23, 358.0]
["2026-10-02T19:25:39.384065+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384067+00:00", "trade", 10.23, 103.0]
["2026-10-02T19:25:39.384086+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384098+00:00", "trade", 10.23, 24.0]
["2026-10-02T19:25:39.384114+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384118+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:25:39.384119+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384139+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384147+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.384157+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384195+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384253+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384294+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384309+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384314+00:00", "trade", 10.23, 668.0]
["2026-10-02T19:25:39.384318+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:25:39.384318+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384328+00:00", "trade", 10.23, 1266.0]
["2026-10-02T19:25:39.384328+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384338+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384349+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.384351+00:00", "trade", 10.23, 26.0]
["2026-10-02T19:25:39.384366+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:25:39.384366+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384392+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384406+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384414+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.384415+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384421+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384440+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384461+00:00", "trade", 10.23, 126.0]
["2026-10-02T19:25:39.384495+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.384497+00:00", "trade", 10.23, 26.0]
["2026-10-02T19:25:39.384501+00:00", "trade", 10.23, 107.0]
["2026-10-02T19:25:39.384510+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384517+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:25:39.384537+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384571+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:25:39.384610+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.384611+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:25:39.384722+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.384737+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.384965+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385008+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385015+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385021+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385033+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385077+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385186+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385193+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385211+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385229+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385635+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.385715+00:00", "trade", 10.225, 300.0]
["2026-10-02T19:25:39.386374+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.386740+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.554719+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:39.837054+00:00", "trade", 10.225, 220.0]
["2026-10-02T19:25:39.837532+00:00", "trade", 10.225, 220.0]
["2026-10-02T19:25:41.846736+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:25:41.847154+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:41.847223+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:41.847231+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:42.619815+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:42.620369+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:42.620407+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:47.106338+00:00", "trade", 10.225, 4.0]
["2026-10-02T19:25:49.557670+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:25:54.420376+00:00", "trade", 10.225, 9.0]
["2026-10-02T19:25:55.333649+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:02.509889+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:02.986713+00:00", "trade", 10.225, 51.0]
["2026-10-02T19:26:02.987127+00:00", "trade", 10.225, 117.0]
["2026-10-02T19:26:03.024972+00:00", "trade", 10.23, 27.0]
["2026-10-02T19:26:03.024974+00:00", "trade", 10.23, 22.0]
["2026-10-02T19:26:03.024992+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:03.024999+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:03.025022+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:03.025033+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:03.025653+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:03.025716+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:06.429504+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:07.195134+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:09.998160+00:00", "trade", 10.225, 2.0]
["2026-10-02T19:26:11.757269+00:00", "trade", 10.2092, 800.0]
["2026-10-02T19:26:12.310211+00:00", "trade", 10.2165, 12.0]
["2026-10-02T19:26:12.313826+00:00", "trade", 10.2165, 11.0]
["2026-10-02T19:26:12.314777+00:00", "trade", 10.2165, 11.0]
["2026-10-02T19:26:12.315272+00:00", "trade", 10.2165, 10.0]
["2026-10-02T19:26:12.316151+00:00", "trade", 10.2165, 8.0]
["2026-10-02T19:26:12.317265+00:00", "trade", 10.2165, 8.0]
["2026-10-02T19:26:12.319003+00:00", "trade", 10.2165, 5.0]
["2026-10-02T19:26:19.017471+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:26:19.510940+00:00", "trade", 10.2179, 7.0]
["2026-10-02T19:26:24.286187+00:00", "trade", 10.227, 4.0]
["2026-10-02T19:26:29.819207+00:00", "trade", 10.225, 2.0]
["2026-10-02T19:26:30.228223+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:30.686792+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:31.158885+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:31.846283+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:32.010364+00:00", "trade", 10.2291, 9.0]
["2026-10-02T19:26:32.015391+00:00", "trade", 10.2291, 2.0]
["2026-10-02T19:26:38.651977+00:00", "trade", 10.225, 13.0]
["2026-10-02T19:26:38.652291+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:26:38.652332+00:00", "trade", 10.22, 93.0]
["2026-10-02T19:26:38.652333+00:00", "trade", 10.22, 80.0]
["2026-10-02T19:26:38.652334+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:26:38.652337+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652339+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652365+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:26:38.652374+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652381+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652388+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652401+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652407+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652414+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652420+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652427+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652434+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652438+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652440+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652497+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652562+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652588+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652741+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:26:38.652743+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.652744+00:00", "trade", 10.22, 41.0]
["2026-10-02T19:26:38.652835+00:00", "trade", 10.22, 13.0]
["2026-10-02T19:26:38.652868+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652909+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.652979+00:00", "trade", 10.22, 13.0]
["2026-10-02T19:26:38.653041+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.653068+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.653120+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.653133+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:26:38.653136+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.653142+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:26:38.653147+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.653160+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.653193+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653273+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653303+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653307+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653500+00:00", "trade", 10.215, 22.0]
["2026-10-02T19:26:38.653535+00:00", "trade", 10.215, 190.0]
["2026-10-02T19:26:38.653584+00:00", "trade", 10.22, 12.0]
["2026-10-02T19:26:38.653639+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653712+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653718+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653725+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653760+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653768+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.653791+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:26:38.653847+00:00", "trade", 10.22, 123.0]
["2026-10-02T19:26:38.653898+00:00", "trade", 10.22, 236.0]
["2026-10-02T19:26:38.653950+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654002+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654068+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654085+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654209+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654257+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654269+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654276+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654315+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654450+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:26:38.654682+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654730+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654749+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654758+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:26:38.654766+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.654787+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.655144+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.657190+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.690279+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:26:38.690453+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.690548+00:00", "trade", 10.22, 437.0]
["2026-10-02T19:26:38.690612+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.691318+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.691373+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737733+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737734+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.737735+00:00", "trade", 10.22, 26.0]
["2026-10-02T19:26:38.737737+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.737738+00:00", "trade", 10.22, 210.0]
["2026-10-02T19:26:38.737741+00:00", "trade", 10.22, 158.0]
["2026-10-02T19:26:38.737747+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737755+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737756+00:00", "trade", 10.22, 742.0]
["2026-10-02T19:26:38.737762+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737770+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737774+00:00", "trade", 10.22, 184.0]
["2026-10-02T19:26:38.737864+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737870+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737884+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737891+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:26:38.737898+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.737904+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.737911+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.737917+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.737933+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.737939+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.737988+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.738015+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:26:38.738032+00:00", "trade", 10.22, 26.0]
["2026-10-02T19:26:38.738034+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:26:38.738043+00:00", "trade", 10.22, 46.0]
["2026-10-02T19:26:38.738049+00:00", "trade", 10.22, 107.0]
["2026-10-02T19:26:38.738052+00:00", "trade", 10.22, 21.0]
["2026-10-02T19:26:38.738084+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.738092+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.738095+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:26:38.738112+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738118+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738150+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738170+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738249+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738338+00:00", "trade", 10.22, 46.0]
["2026-10-02T19:26:38.738506+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738521+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738955+00:00", "trade", 10.225, 220.0]
["2026-10-02T19:26:38.738955+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.738956+00:00", "trade", 10.22, 80.0]
["2026-10-02T19:26:38.739544+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.740658+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.740841+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.741442+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.742113+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.742140+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.742604+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.743123+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.744019+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.744081+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.771912+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.819165+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819167+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819167+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819193+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.819214+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:26:38.819231+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:26:38.819240+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:26:38.819245+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:26:38.819248+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:26:38.819249+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819279+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:26:38.819283+00:00", "trade", 10.23, 46.0]
["2026-10-02T19:26:38.819287+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:26:38.819294+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:26:38.819294+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819300+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:26:38.819301+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:26:38.819353+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819353+00:00", "trade", 10.23, 60.0]
["2026-10-02T19:26:38.819687+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:26:38.819734+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.819734+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:26:38.821587+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:26:38.821587+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:26:38.821588+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:26:38.821588+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.821592+00:00", "trade", 10.23, 54.0]
["2026-10-02T19:26:38.821646+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.821728+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.821729+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:26:38.821801+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.821962+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.822037+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.822046+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:38.822231+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:39.317438+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:39.345173+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:40.449850+00:00", "trade", 10.2107, 8.0]
["2026-10-02T19:26:44.117046+00:00", "trade", 10.225, 4.0]
["2026-10-02T19:26:46.658570+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:46.658577+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:26:48.382579+00:00", "trade", 10.2172, 44.0]
["2026-10-02T19:26:50.742420+00:00", "trade", 10.225, 184.0]
["2026-10-02T19:26:52.649699+00:00", "trade", 10.2108, 57.0]
["2026-10-02T19:26:58.305790+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:00.269654+00:00", "trade", 10.2108, 200.0]
["2026-10-02T19:27:07.023975+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:07.024473+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:08.050399+00:00", "trade", 10.2123, 100.0]
["2026-10-02T19:27:11.394474+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:12.013236+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:27:15.383707+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:15.383793+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:15.384953+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:18.682426+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:18.683141+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:20.042652+00:00", "trade", 10.225, 81.0]
["2026-10-02T19:27:23.470543+00:00", "trade", 10.2123, 13.0]
["2026-10-02T19:27:24.923443+00:00", "trade", 10.2235, 5.0]
["2026-10-02T19:27:25.085452+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:25.086265+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:25.440398+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:25.509754+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:38.726831+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:27:38.839319+00:00", "trade", 10.225, 167.0]
["2026-10-02T19:27:41.672778+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:27:41.672779+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:27:41.672873+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.672875+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:27:41.672880+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.672888+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:27:41.672895+00:00", "trade", 10.23, 37.0]
["2026-10-02T19:27:41.672905+00:00", "trade", 10.23, 174.0]
["2026-10-02T19:27:41.672906+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.672930+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:27:41.672936+00:00", "trade", 10.23, 205.0]
["2026-10-02T19:27:41.672950+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:27:41.672955+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:27:41.672955+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:27:41.672955+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:27:41.672991+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673001+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673027+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673035+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:27:41.673036+00:00", "trade", 10.23, 37.0]
["2026-10-02T19:27:41.673045+00:00", "trade", 10.23, 168.0]
["2026-10-02T19:27:41.673072+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673085+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673087+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:27:41.673087+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673097+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:27:41.673099+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673106+00:00", "trade", 10.23, 256.0]
["2026-10-02T19:27:41.673108+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:27:41.673277+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:27:41.673330+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:41.673397+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:41.673897+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:41.673924+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:41.674020+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:41.674047+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:41.674192+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:41.674212+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:41.674256+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:41.674291+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674302+00:00", "trade", 10.24, 37.0]
["2026-10-02T19:27:41.674325+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674326+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674390+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674590+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674605+00:00", "trade", 10.24, 37.0]
["2026-10-02T19:27:41.674648+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674671+00:00", "trade", 10.245, 37.0]
["2026-10-02T19:27:41.674699+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674712+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674736+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674744+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.674819+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:27:41.675104+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:27:41.676466+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.677111+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.677713+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.683911+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.683913+00:00", "trade", 10.24, 13.0]
["2026-10-02T19:27:41.684027+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.693092+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:27:41.693093+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:27:41.693850+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.694308+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.700207+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.726912+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.976545+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:41.976979+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.723981+00:00", "trade", 10.245, 6.0]
["2026-10-02T19:27:42.724411+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.724725+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.724911+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.725152+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.725165+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.725676+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.726088+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.726523+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.763593+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.764014+00:00", "trade", 10.24, 17.0]
["2026-10-02T19:27:42.764040+00:00", "trade", 10.24, 25.0]
["2026-10-02T19:27:42.764042+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:42.764053+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:42.764080+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.764097+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:42.764109+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:27:42.764152+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:27:42.764164+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764322+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764354+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764504+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764511+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764531+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764558+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764589+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:27:42.764640+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764674+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.764849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.765023+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.765062+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.765831+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.768744+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.769588+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.769870+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.769889+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.770532+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:42.770546+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.066202+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.066673+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.067143+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.067175+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.067242+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.067273+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.067582+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.067598+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.272785+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:27:43.272794+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:27:43.272796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.272875+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.272884+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.272980+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:43.273827+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:43.273880+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:43.274344+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.274440+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:27:43.274830+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.274845+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:43.274868+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.274884+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.274902+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:43.275383+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:43.275408+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:27:43.275601+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:27:43.275616+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:27:43.275616+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:43.275900+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.275907+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.275990+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:27:43.276114+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.276380+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.276400+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.276863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.276872+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.277355+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.277366+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.277849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.277864+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.278337+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.278351+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.278822+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.278865+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.279309+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.279328+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.279807+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.279847+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.280586+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.280712+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.281380+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.282027+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.282222+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.282425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.283510+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.284489+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.285334+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.285342+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.285714+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.285902+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.286046+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.286901+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.287039+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.288290+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.288297+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.288432+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.288446+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.288956+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.289434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.520090+00:00", "trade", 10.2318, 7.0]
["2026-10-02T19:27:43.579257+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:43.579709+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:46.114593+00:00", "trade", 10.2318, 14.0]
["2026-10-02T19:27:46.116803+00:00", "trade", 10.2318, 10.0]
["2026-10-02T19:27:46.118038+00:00", "trade", 10.2318, 5.0]
["2026-10-02T19:27:47.650368+00:00", "trade", 10.2318, 23.0]
["2026-10-02T19:27:47.650436+00:00", "trade", 10.2318, 23.0]
["2026-10-02T19:27:47.652552+00:00", "trade", 10.2318, 21.0]
["2026-10-02T19:27:49.895189+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:49.895561+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:27:49.895952+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:51.676194+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:51.851832+00:00", "trade", 10.2136, 5.0]
["2026-10-02T19:27:51.852632+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:51.853569+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:52.705561+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:53.322251+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:27:53.323040+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:53.365813+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:53.365868+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:54.908989+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:56.588838+00:00", "trade", 10.2318, 37.0]
["2026-10-02T19:27:57.586313+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:57.586780+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:57.587021+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:57.587246+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.454126+00:00", "trade", 10.2168, 100.0]
["2026-10-02T19:27:58.557729+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.558205+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.558243+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.558676+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.558733+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.559155+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.559214+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.559336+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.565951+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:27:58.566457+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.566917+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.567400+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:27:58.658217+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:28:03.365423+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:08.957673+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:28:08.958165+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:28:08.960215+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:28:08.960466+00:00", "trade", 10.235, 12.0]
["2026-10-02T19:28:08.960687+00:00", "trade", 10.235, 193.0]
["2026-10-02T19:28:08.964441+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:08.964913+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:10.813154+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:10.814190+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:13.189357+00:00", "trade", 10.2324, 12.0]
["2026-10-02T19:28:14.589307+00:00", "trade", 10.2138, 100.0]
["2026-10-02T19:28:15.170957+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:28:20.069182+00:00", "trade", 10.2324, 1.0]
["2026-10-02T19:28:20.070001+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:28:21.684341+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:28:23.091186+00:00", "trade", 10.2177, 5.0]
["2026-10-02T19:28:24.575591+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:24.575618+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:25.054556+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:25.054595+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:25.421254+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:25.525285+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:29.429400+00:00", "trade", 10.2141, 100.0]
["2026-10-02T19:28:30.550666+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:30.770607+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:35.478099+00:00", "trade", 10.218, 1.0]
["2026-10-02T19:28:48.466121+00:00", "trade", 10.235, 105.0]
["2026-10-02T19:28:48.650127+00:00", "trade", 10.2143, 200.0]
["2026-10-02T19:28:49.389561+00:00", "trade", 10.2344, 9.0]
["2026-10-02T19:28:49.391724+00:00", "trade", 10.2344, 8.0]
["2026-10-02T19:28:49.392730+00:00", "trade", 10.2344, 5.0]
["2026-10-02T19:28:49.408143+00:00", "trade", 10.2344, 5.0]
["2026-10-02T19:28:56.076280+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:56.077349+00:00", "trade", 10.23, 7.0]
["2026-10-02T19:28:56.082665+00:00", "trade", 10.23, 13.0]
["2026-10-02T19:28:56.083432+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:56.083483+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:56.734425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:56.739631+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:57.216272+00:00", "trade", 10.2272, 47.0]
["2026-10-02T19:28:58.446928+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:58.446953+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:28:59.946336+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:00.399166+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:00.721607+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.639763+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.910996+00:00", "trade", 10.23, 190.0]
["2026-10-02T19:29:02.911020+00:00", "trade", 10.231, 63.0]
["2026-10-02T19:29:02.911318+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:29:02.911381+00:00", "trade", 10.23, 39.0]
["2026-10-02T19:29:02.911408+00:00", "trade", 10.23, 42.0]
["2026-10-02T19:29:02.911410+00:00", "trade", 10.23, 18.0]
["2026-10-02T19:29:02.911411+00:00", "trade", 10.23, 40.0]
["2026-10-02T19:29:02.911435+00:00", "trade", 10.23, 60.0]
["2026-10-02T19:29:02.911435+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:29:02.911436+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911437+00:00", "trade", 10.23, 75.0]
["2026-10-02T19:29:02.911494+00:00", "trade", 10.23, 15.0]
["2026-10-02T19:29:02.911578+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:29:02.911579+00:00", "trade", 10.23, 18.0]
["2026-10-02T19:29:02.911597+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911604+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911611+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911626+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911642+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911649+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911663+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:29:02.911670+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:29:02.911670+00:00", "trade", 10.23, 57.0]
["2026-10-02T19:29:02.911777+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911823+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911851+00:00", "trade", 10.235, 108.0]
["2026-10-02T19:29:02.911861+00:00", "trade", 10.23, 1132.0]
["2026-10-02T19:29:02.911871+00:00", "trade", 10.2301, 300.0]
["2026-10-02T19:29:02.911912+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.911949+00:00", "trade", 10.23, 57.0]
["2026-10-02T19:29:02.911951+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:29:02.911952+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:29:02.911952+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:29:02.911952+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:29:02.912068+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:29:02.912082+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:29:02.912087+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:29:02.912111+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:29:02.912114+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:29:02.912128+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:29:02.912165+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:29:02.912179+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912192+00:00", "trade", 10.2301, 15.0]
["2026-10-02T19:29:02.912218+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912239+00:00", "trade", 10.225, 4.0]
["2026-10-02T19:29:02.912299+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912313+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912321+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:29:02.912322+00:00", "trade", 10.225, 40.0]
["2026-10-02T19:29:02.912363+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912478+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912533+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912588+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912606+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912637+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912709+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912718+00:00", "trade", 10.2301, 1132.0]
["2026-10-02T19:29:02.912725+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912733+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912739+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912771+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:29:02.912809+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912816+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:29:02.912821+00:00", "trade", 10.225, 167.0]
["2026-10-02T19:29:02.912827+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912830+00:00", "trade", 10.225, 133.0]
["2026-10-02T19:29:02.912831+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.912832+00:00", "trade", 10.225, 4.0]
["2026-10-02T19:29:02.912841+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912846+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:02.912848+00:00", "trade", 10.225, 50.0]
["2026-10-02T19:29:02.912848+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912851+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.912855+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:29:02.912864+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:29:02.912869+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.912925+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.912927+00:00", "trade", 10.22, 1000.0]
["2026-10-02T19:29:02.912946+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.913045+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913047+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913053+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:29:02.913054+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:29:02.913127+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913130+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.913132+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913205+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913225+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:29:02.913227+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.913227+00:00", "trade", 10.22, 11.0]
["2026-10-02T19:29:02.913227+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913232+00:00", "trade", 10.22, 93.0]
["2026-10-02T19:29:02.913249+00:00", "trade", 10.22, 12.0]
["2026-10-02T19:29:02.913253+00:00", "trade", 10.22, 6.0]
["2026-10-02T19:29:02.913253+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.913253+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:02.913253+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.913265+00:00", "trade", 10.2301, 3300.0]
["2026-10-02T19:29:02.913298+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.913362+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.913421+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913441+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.913460+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.913507+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.913512+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913513+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913521+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913547+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913666+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913673+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913693+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913890+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913898+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913931+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913978+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.913996+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.914007+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.914116+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.914388+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.914391+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.914487+00:00", "trade", 10.215, 269.0]
["2026-10-02T19:29:02.914936+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.915986+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.916197+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.916240+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916310+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:29:02.916437+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916445+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916452+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916461+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916477+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916501+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.916513+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.916634+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.916636+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.916699+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916730+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:29:02.916879+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916891+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916928+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.916982+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.917009+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.917174+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.917289+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.917451+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917480+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.917481+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.917525+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:29:02.917548+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:02.917560+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917571+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917572+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917596+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917603+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917609+00:00", "trade", 10.22, 450.0]
["2026-10-02T19:29:02.917705+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:02.917708+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.917719+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:02.917739+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:29:02.917749+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:29:02.917750+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:29:02.917771+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:29:02.917870+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:29:02.917882+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.917933+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918019+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918188+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918201+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918272+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918278+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918278+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918285+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918297+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918359+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918366+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918366+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918374+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918381+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918384+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918412+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.918499+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.919653+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.920111+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.920561+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.923598+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.923622+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.926424+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.929218+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.929243+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:02.929964+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.097149+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.097375+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.125215+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.440335+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.603593+00:00", "trade", 10.2267, 65.0]
["2026-10-02T19:29:03.603638+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.603670+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:03.605649+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:29:03.650579+00:00", "trade", 10.2268, 1.0]
["2026-10-02T19:29:03.874999+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:29:04.595126+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:04.595153+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:04.595459+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:05.358972+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:05.358982+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:07.465611+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:07.465617+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:08.376033+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:08.376935+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:08.376960+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:08.480292+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:08.480418+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.085076+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.085101+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.087907+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.124255+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.274287+00:00", "trade", 10.2266, 7.0]
["2026-10-02T19:29:13.278132+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.278158+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.644205+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723261+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:13.723262+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:29:13.723291+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723298+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723305+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723318+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723321+00:00", "trade", 10.22, 25.0]
["2026-10-02T19:29:13.723355+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723362+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:13.723369+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:29:13.723376+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:29:13.723382+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:29:13.723563+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:13.723639+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:13.723659+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:29:13.723962+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:13.723980+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:13.723992+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724094+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724102+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724157+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724174+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724201+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724223+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724317+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724329+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724353+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724365+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724448+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724467+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.724492+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.725065+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.725121+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.725380+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.725405+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.726000+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.727692+00:00", "trade", 10.22, 7.0]
["2026-10-02T19:29:13.728282+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.776514+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:13.823288+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:14.148141+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:14.148169+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:14.223578+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:14.716008+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:15.683648+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:15.683675+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:15.889672+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:16.010495+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:17.216642+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:17.233679+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:17.743500+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:19.227866+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:19.227893+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:19.835351+00:00", "trade", 10.2261, 9.0]
["2026-10-02T19:29:19.838004+00:00", "trade", 10.2261, 2.0]
["2026-10-02T19:29:19.838561+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:20.013663+00:00", "trade", 10.2163, 5.0]
["2026-10-02T19:29:21.134591+00:00", "trade", 10.2189, 90.0]
["2026-10-02T19:29:21.445711+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:22.005178+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:22.845901+00:00", "trade", 10.215, 25.0]
["2026-10-02T19:29:23.031311+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.555587+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.555612+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.591195+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.907285+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.907435+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.907461+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:23.907675+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:24.379461+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:24.379487+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:24.424136+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:27.187899+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:27.188783+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:27.475781+00:00", "trade", 10.215, 76.0]
["2026-10-02T19:29:27.476660+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:28.110469+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:31.845045+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:36.277807+00:00", "trade", 10.226, 4.0]
["2026-10-02T19:29:36.579251+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:38.482745+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:38.510076+00:00", "trade", 10.2272, 5.0]
["2026-10-02T19:29:38.863852+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:39.413286+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:43.726790+00:00", "trade", 10.2169, 10.0]
["2026-10-02T19:29:45.229139+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:45.229597+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:46.169654+00:00", "trade", 10.2165, 100.0]
["2026-10-02T19:29:48.182657+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.026049+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.026052+00:00", "trade", 10.21, 9.0]
["2026-10-02T19:29:50.026056+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.026122+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.026155+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.026162+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.034581+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.034642+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:50.312719+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.402625+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.402820+00:00", "trade", 10.22, 117.0]
["2026-10-02T19:29:51.402881+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.402939+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.403525+00:00", "trade", 10.2198, 21.0]
["2026-10-02T19:29:51.403746+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.403773+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404176+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404520+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404576+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:29:51.404577+00:00", "trade", 10.22, 16.0]
["2026-10-02T19:29:51.404578+00:00", "trade", 10.22, 908.0]
["2026-10-02T19:29:51.404584+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404634+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404754+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.404755+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.404780+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404787+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404807+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404814+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404821+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404834+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404841+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404854+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404858+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:29:51.404859+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.404860+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:29:51.404861+00:00", "trade", 10.22, 40.0]
["2026-10-02T19:29:51.404861+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.404866+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:29:51.404870+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:51.404877+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:51.404915+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.405042+00:00", "trade", 10.22, 40.0]
["2026-10-02T19:29:51.405077+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:29:51.405141+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.405149+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.405149+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:29:51.405171+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:29:51.405172+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:29:51.405172+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:29:51.405172+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:51.405175+00:00", "trade", 10.2195, 51.0]
["2026-10-02T19:29:51.405176+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:51.405182+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:51.405271+00:00", "trade", 10.22, 68.0]
["2026-10-02T19:29:51.405273+00:00", "trade", 10.22, 16.0]
["2026-10-02T19:29:51.405286+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:51.405301+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:51.405307+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:51.405322+00:00", "quote", 10.21, 10.23]
["2026-10-02T19:29:51.405330+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405337+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405344+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405452+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405461+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405595+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405596+00:00", "trade", 10.22, 40.0]
["2026-10-02T19:29:51.405599+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:29:51.405604+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:51.405615+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:29:51.405623+00:00", "trade", 10.22, 20.0]
["2026-10-02T19:29:51.405722+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.405723+00:00", "trade", 10.225, 6.0]
["2026-10-02T19:29:51.405849+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.406074+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.406084+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.406101+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.406569+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.407507+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.407771+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.407977+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.509728+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:51.905772+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:53.305995+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:29:53.420632+00:00", "trade", 10.225, 146.0]
["2026-10-02T19:29:55.989656+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:00.013044+00:00", "trade", 10.2194, 378.0]
["2026-10-02T19:30:00.038418+00:00", "trade", 10.2194, 7.0]
["2026-10-02T19:30:02.377362+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:02.491233+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:02.491692+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:03.982989+00:00", "trade", 10.2254, 151.0]
["2026-10-02T19:30:04.803888+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.139140+00:00", "trade", 10.225, 2.0]
["2026-10-02T19:30:07.139801+00:00", "trade", 10.225, 2.0]
["2026-10-02T19:30:07.140674+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.648034+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.648526+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.648580+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.649072+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.649545+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.664618+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:07.664833+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.664837+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:07.664859+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.665091+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.665158+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.665399+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.667438+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.673266+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:30:07.673513+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:30:07.673520+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:30:07.673526+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:30:07.673534+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:30:07.673595+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.673596+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.673674+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.674209+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.674424+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.674425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.674829+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.680330+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:30:07.680776+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:07.812757+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:10.959825+00:00", "trade", 10.235, 89.0]
["2026-10-02T19:30:10.960506+00:00", "trade", 10.235, 7.0]
["2026-10-02T19:30:13.992040+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:13.992048+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:15.607257+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:15.608251+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:15.610097+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:15.636631+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:15.636650+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:15.637664+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:16.267111+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:16.267182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:16.267474+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:16.267568+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:16.893625+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:17.584560+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:17.677147+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:20.032590+00:00", "trade", 10.235, 54.0]
["2026-10-02T19:30:20.830643+00:00", "trade", 10.2206, 22.0]
["2026-10-02T19:30:23.491920+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:23.492378+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.054478+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.537138+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:30:24.538178+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538183+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538653+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538664+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538675+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538686+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538694+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538813+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.538964+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.539185+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.539434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.539450+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.539479+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.543999+00:00", "trade", 10.2214, 45.0]
["2026-10-02T19:30:24.544169+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:30:24.661576+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.661664+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662064+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662074+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662124+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662133+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662203+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662521+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.662531+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.848300+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.848923+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.849168+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.849187+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:24.849873+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.062309+00:00", "trade", 10.2223, 5.0]
["2026-10-02T19:30:25.189665+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.190232+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.190243+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.190642+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.195725+00:00", "trade", 10.2263, 20.0]
["2026-10-02T19:30:25.197683+00:00", "trade", 10.2263, 17.0]
["2026-10-02T19:30:25.199128+00:00", "trade", 10.2263, 100.0]
["2026-10-02T19:30:25.199293+00:00", "trade", 10.2263, 33.0]
["2026-10-02T19:30:25.199496+00:00", "trade", 10.2263, 26.0]
["2026-10-02T19:30:25.199814+00:00", "trade", 10.2263, 8.0]
["2026-10-02T19:30:25.199940+00:00", "trade", 10.2263, 6.0]
["2026-10-02T19:30:25.201763+00:00", "trade", 10.2263, 3.0]
["2026-10-02T19:30:25.202406+00:00", "trade", 10.2263, 2.0]
["2026-10-02T19:30:25.203367+00:00", "trade", 10.2263, 2.0]
["2026-10-02T19:30:25.204873+00:00", "trade", 10.2263, 1.0]
["2026-10-02T19:30:25.206930+00:00", "trade", 10.2263, 20.0]
["2026-10-02T19:30:25.207567+00:00", "trade", 10.2263, 11.0]
["2026-10-02T19:30:25.208020+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.208543+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.208552+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.208976+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209058+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209083+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209478+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209535+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209770+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209951+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209962+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.209979+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:25.210399+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.319425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.326051+00:00", "trade", 10.24, 18.0]
["2026-10-02T19:30:26.328947+00:00", "trade", 10.235, 120.0]
["2026-10-02T19:30:26.336459+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:30:26.395680+00:00", "trade", 10.24, 53.0]
["2026-10-02T19:30:26.395681+00:00", "trade", 10.24, 90.0]
["2026-10-02T19:30:26.395682+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:30:26.395684+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:30:26.395687+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395688+00:00", "trade", 10.24, 700.0]
["2026-10-02T19:30:26.395688+00:00", "trade", 10.24, 12.0]
["2026-10-02T19:30:26.395701+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395707+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395753+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:30:26.395756+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395758+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:30:26.395760+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:30:26.395763+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395770+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395783+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:30:26.395797+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.395804+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.395812+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.395832+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.395845+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.395851+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.396095+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:30:26.396100+00:00", "trade", 10.24, 25.0]
["2026-10-02T19:30:26.396101+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:30:26.396102+00:00", "trade", 10.24, 53.0]
["2026-10-02T19:30:26.396102+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:30:26.396104+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:30:26.396115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.396119+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:30:26.396125+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.396488+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.396546+00:00", "trade", 10.245, 65.0]
["2026-10-02T19:30:26.396796+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.396866+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.397108+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.397481+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.398389+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.398558+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.400395+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:30:26.400399+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:26.400407+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:30:26.400421+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:30:26.400652+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:30:26.400653+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.400743+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.400895+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:30:26.400937+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401027+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.401064+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.401088+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401144+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401187+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401407+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401417+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401534+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.401666+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.401901+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:30:26.401997+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.402040+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.402071+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.402131+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.402429+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:30:26.402474+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.402608+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.402932+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.403076+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.403245+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.403387+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.403685+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.406011+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.406958+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.409165+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:30:26.409407+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:30:26.414561+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:30:26.428084+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.428555+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.428807+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.428816+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.428827+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.430895+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.431942+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.431950+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.432108+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.433056+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.433065+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:26.441014+00:00", "trade", 10.255, 128.0]
["2026-10-02T19:30:26.441176+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441522+00:00", "trade", 10.26, 313.0]
["2026-10-02T19:30:26.441549+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441643+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441653+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441660+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441698+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441710+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.441816+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.442017+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.443316+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.443341+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.444693+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:26.633132+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:28.112877+00:00", "trade", 10.26, 65.0]
["2026-10-02T19:30:28.112885+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:28.113274+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:28.113387+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113487+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113841+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113853+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113897+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113907+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113938+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113945+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.113994+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114329+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114362+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114373+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114387+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114433+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114443+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114683+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114689+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114869+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.114879+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.115442+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.408515+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.408996+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.409493+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.410067+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.411212+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:28.451002+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.181967+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.182449+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.182468+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.182863+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.182935+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.183388+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.183807+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.275912+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.276424+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.276780+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.276870+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.278497+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.278880+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.279349+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.279374+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.279765+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.280237+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.280670+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.384291+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.384674+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.385164+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.385182+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.385569+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.385614+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.385635+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.385993+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.386455+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.386473+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.386860+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.386877+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.386945+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.387158+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.387403+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.387505+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.387655+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.387880+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.388065+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.388126+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.388737+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.397000+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:29.474907+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:30.209253+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:30.695561+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:32.849761+00:00", "trade", 10.2338, 1.0]
["2026-10-02T19:30:32.851903+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:32.852397+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:32.852427+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:32.853553+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:32.874993+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:33.012677+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:33.485353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:34.101773+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:34.102200+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:34.102698+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:34.103592+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:34.521799+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.019264+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.021397+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.022563+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:30:36.022636+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.022694+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.022913+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.023036+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.023401+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.023743+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.024113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.024214+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.024601+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.024743+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.024771+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.025389+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.025572+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.027296+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.027305+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.027345+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.027376+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.028093+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.028883+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.029360+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.030140+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.031061+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.031070+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.031116+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.432467+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.432945+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.433697+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.434311+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.434515+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.434918+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.434971+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.435021+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.435063+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.435164+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.435597+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.437162+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.438224+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.438980+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.439168+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.440873+00:00", "trade", 10.25, 9.0]
["2026-10-02T19:30:36.440881+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.441674+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.441822+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.441868+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.442103+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.442386+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:36.442404+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.461011+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.461312+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.461711+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.462128+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.466311+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.467056+00:00", "trade", 10.25, 9.0]
["2026-10-02T19:30:36.477986+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:36.672764+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.743923+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.744171+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.744282+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:36.744964+00:00", "trade", 10.25, 27.0]
["2026-10-02T19:30:36.985859+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:40.402211+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:40.402433+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:41.791458+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:42.372606+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:42.445400+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:42.445656+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:42.446234+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:43.513325+00:00", "trade", 10.2345, 7.0]
["2026-10-02T19:30:43.683379+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:44.030623+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:44.031084+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:44.035685+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:44.036094+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:44.214472+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:44.214815+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:45.286956+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:45.911032+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:45.911238+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:45.911276+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:45.964509+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:46.143478+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:46.218817+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:46.277838+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:46.365833+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:46.906744+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907114+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907121+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907229+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907507+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907518+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907670+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907682+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907717+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907938+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.907958+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.908154+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.908968+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.909057+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.909805+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.909948+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.910269+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.936580+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:46.957849+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:47.209530+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:30:47.332721+00:00", "trade", 10.2177, 300.0]
["2026-10-02T19:30:47.336431+00:00", "trade", 10.2177, 100.0]
["2026-10-02T19:30:47.336588+00:00", "trade", 10.2177, 100.0]
["2026-10-02T19:30:47.339281+00:00", "trade", 10.2177, 100.0]
["2026-10-02T19:30:47.340691+00:00", "trade", 10.2177, 100.0]
["2026-10-02T19:30:47.341650+00:00", "trade", 10.2177, 100.0]
["2026-10-02T19:30:48.070926+00:00", "trade", 10.2345, 2.0]
["2026-10-02T19:30:48.310122+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:30:51.564671+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:30:51.564673+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.565113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.565154+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.565627+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.700282+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.700763+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.700789+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.701221+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.705616+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.804204+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.804701+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.805081+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.805290+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.805770+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.805897+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.806353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.806366+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.806800+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.806841+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.806860+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807193+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807280+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807297+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807337+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807347+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807831+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.807844+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.808320+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.808330+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.808803+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.808855+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.809288+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.809311+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.809774+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.809786+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.810268+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.810283+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.810755+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.810765+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.811247+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.811703+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.811734+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.812169+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.812233+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.812632+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.812723+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.813098+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.813220+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.813566+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.813710+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.814033+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.814202+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.814532+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.814679+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.815000+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.815161+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.815465+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.815647+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.815942+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.816143+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.816406+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.816624+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.816870+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.817108+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.817332+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.817597+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.817816+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.818083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.818276+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.818560+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.818751+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.819034+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.819053+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.819521+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.819532+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.820011+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.820025+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.820500+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.820510+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.820981+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.820996+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.821469+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.821481+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.821963+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.822014+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.822442+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.822473+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.822928+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.822970+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.823411+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.823432+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.823898+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.823912+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.824385+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.824397+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.824876+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:51.824886+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:52.001197+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:52.429609+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.183594+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:53.183987+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:53.184137+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.184153+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:53.184389+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:30:53.184606+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.185084+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.185357+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.185573+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.185824+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.186051+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.186283+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.186536+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.186745+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.187019+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.187207+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.187501+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.187668+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.187987+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.188130+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.188467+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.188591+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.188957+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.189089+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.189442+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.189553+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.189933+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.190014+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.190418+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.190476+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.190904+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.190944+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.191386+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.191407+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.191873+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.191887+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.192365+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.192409+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.192854+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.192866+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.193339+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.193349+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.193829+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.193852+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.194318+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.194325+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.194857+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.194865+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.195341+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.195349+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.195832+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.195839+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.196318+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.196371+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.196803+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.196845+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.197293+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.197307+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.197782+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.197795+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.198263+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.198276+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.198749+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.198762+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.199236+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.199252+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.199727+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.199740+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.200202+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.200213+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.200692+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.200703+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.201171+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.201185+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.201661+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.201673+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.202148+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.202199+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.202632+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.202654+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.203118+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.203134+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.203608+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.203629+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.204122+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:53.204572+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:54.001656+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:54.002119+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:54.002578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.195793+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.411159+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.411677+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.411710+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.412477+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.412544+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.412562+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.413257+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.494397+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:55.494845+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:57.036579+00:00", "trade", 10.2428, 12.0]
["2026-10-02T19:30:57.124278+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.011475+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:30:58.013472+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.013922+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.299754+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.639501+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644203+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:58.644283+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:30:58.644308+00:00", "trade", 10.25, 70.0]
["2026-10-02T19:30:58.644309+00:00", "trade", 10.25, 142.0]
["2026-10-02T19:30:58.644328+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644335+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644341+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644356+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644363+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644377+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644389+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644590+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:30:58.644669+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.644884+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:30:58.645027+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:30:58.645049+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645117+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645123+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645143+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645248+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645260+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645303+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645520+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645539+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645571+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645578+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645816+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.645827+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.650705+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.650781+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651222+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651240+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651251+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651396+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651701+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651842+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651872+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651882+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.651900+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.652150+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.652322+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.697252+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.697277+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.699727+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.699755+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:30:58.700029+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:30:58.700886+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:58.744342+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:59.646889+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:30:59.647350+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:00.566481+00:00", "trade", 10.2301, 22.0]
["2026-10-02T19:31:00.854410+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:00.861800+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:03.407360+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.064380+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.064843+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.070955+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:31:06.070955+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.071056+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.071403+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.071452+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.071556+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:06.071796+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.070486+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:31:08.070557+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:31:08.104161+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:31:08.104162+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:31:08.104163+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:31:08.104189+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104195+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104202+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104209+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104216+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104229+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104235+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104405+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104435+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:31:08.104438+00:00", "trade", 10.24, 168.0]
["2026-10-02T19:31:08.104441+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104448+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104456+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104543+00:00", "trade", 10.24, 12.0]
["2026-10-02T19:31:08.104544+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:31:08.104546+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:31:08.104553+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104561+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104737+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:31:08.104860+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:31:08.104880+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.104946+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.104953+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.104958+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.104972+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105038+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105088+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105109+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105153+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105220+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:31:08.105222+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:31:08.105261+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105268+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105274+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105319+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:31:08.105366+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105396+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105459+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105506+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:31:08.105525+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105531+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105538+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105546+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105585+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105592+00:00", "trade", 10.23, 195.0]
["2026-10-02T19:31:08.105605+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:31:08.105620+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.105733+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:08.105770+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:08.105804+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.105834+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.105943+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.105978+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106046+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106108+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106185+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106215+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106229+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106242+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106304+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106316+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106343+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106381+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106438+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106451+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106462+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106557+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106657+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.106712+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.107107+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.107281+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.107520+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.107572+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.107600+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.107701+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.108866+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.108979+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.109551+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.109552+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:31:08.109579+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.109592+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.109789+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:08.109911+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:08.109970+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:08.110273+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110312+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110375+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:31:08.110376+00:00", "trade", 10.23, 67.0]
["2026-10-02T19:31:08.110382+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110405+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:31:08.110410+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110417+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110424+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110430+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110678+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110809+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.110818+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:31:08.111027+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.111128+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.111262+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.111273+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.111477+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.113105+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.113666+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.115398+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.115770+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.115819+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.116558+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.204853+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.205384+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.404018+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.405013+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.405457+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:08.405845+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.203507+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.203992+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204005+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204411+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204446+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204489+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204856+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204891+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:09.204903+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.193176+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.193805+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.715075+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.715158+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.715645+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.716535+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.717122+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.724148+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.732514+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:10.743064+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:11.263784+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:11.280873+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.750434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.750567+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.750988+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751037+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751049+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751066+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751084+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751493+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751512+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751528+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:12.751540+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:13.030498+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:13.030968+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:13.223967+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:13.224311+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:13.224562+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:14.792835+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:14.792837+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:31:14.793309+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:14.793317+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:14.793358+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:14.793786+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:15.504497+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:15.505721+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:16.240284+00:00", "trade", 10.2419, 10.0]
["2026-10-02T19:31:16.322226+00:00", "trade", 10.2419, 12.0]
["2026-10-02T19:31:16.399972+00:00", "trade", 10.2419, 1.0]
["2026-10-02T19:31:18.145148+00:00", "trade", 10.235, 9.0]
["2026-10-02T19:31:18.166242+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:31:18.170202+00:00", "trade", 10.235, 15.0]
["2026-10-02T19:31:18.519787+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:18.520510+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:18.520511+00:00", "trade", 10.23, 55.0]
["2026-10-02T19:31:18.520814+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:18.520883+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:18.520917+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:18.520922+00:00", "trade", 10.23, 45.0]
["2026-10-02T19:31:18.520923+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:31:18.520943+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.521199+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.521214+00:00", "trade", 10.23, 36.0]
["2026-10-02T19:31:18.521226+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.521272+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:31:18.521381+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.523074+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.527990+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.530953+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:18.588360+00:00", "trade", 10.23, 26.0]
["2026-10-02T19:31:18.588795+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:20.470945+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:31:20.470947+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:31:20.470952+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:20.470973+00:00", "trade", 10.23, 164.0]
["2026-10-02T19:31:20.470977+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:20.470996+00:00", "trade", 10.23, 208.0]
["2026-10-02T19:31:20.470996+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:31:20.470998+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:31:20.471000+00:00", "trade", 10.23, 164.0]
["2026-10-02T19:31:20.471003+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:31:20.471009+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:31:20.471013+00:00", "trade", 10.23, 356.0]
["2026-10-02T19:31:20.471020+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471027+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471033+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471047+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471053+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471059+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471067+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471074+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471080+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471247+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471403+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471466+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471575+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471747+00:00", "trade", 10.235, 215.0]
["2026-10-02T19:31:20.471789+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471866+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.471947+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.472172+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.472182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.474022+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.511542+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.512045+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.512481+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.512491+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:20.832943+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.074186+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.074696+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.074707+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.075145+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.095817+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.143781+00:00", "trade", 10.23, 57.0]
["2026-10-02T19:31:21.143783+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:21.143936+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:22.529291+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:22.529313+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:25.456900+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:25.457357+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:25.457828+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:25.461144+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:25.461599+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:27.104282+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:31:27.129081+00:00", "trade", 10.235, 143.0]
["2026-10-02T19:31:28.127061+00:00", "trade", 10.2366, 125.0]
["2026-10-02T19:31:29.265840+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:29.580555+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:30.952581+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:31.084371+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:31.084640+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:31.084824+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:33.667446+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:33.668908+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:33.668918+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:33.990784+00:00", "trade", 10.2363, 10.0]
["2026-10-02T19:31:33.992673+00:00", "trade", 10.2363, 9.0]
["2026-10-02T19:31:33.993928+00:00", "trade", 10.2363, 8.0]
["2026-10-02T19:31:33.995415+00:00", "trade", 10.2363, 8.0]
["2026-10-02T19:31:33.997356+00:00", "trade", 10.2363, 7.0]
["2026-10-02T19:31:33.997888+00:00", "trade", 10.2363, 3.0]
["2026-10-02T19:31:33.999380+00:00", "trade", 10.2363, 1.0]
["2026-10-02T19:31:34.000705+00:00", "trade", 10.2363, 1.0]
["2026-10-02T19:31:34.001445+00:00", "trade", 10.2363, 1.0]
["2026-10-02T19:31:34.003079+00:00", "trade", 10.2363, 1.0]
["2026-10-02T19:31:34.004348+00:00", "trade", 10.2363, 22.0]
["2026-10-02T19:31:37.839018+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:37.840006+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:37.840043+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:38.443102+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:38.558261+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:38.660404+00:00", "trade", 10.2289, 7.0]
["2026-10-02T19:31:40.404375+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:40.576045+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:42.673417+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:42.674426+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:43.591389+00:00", "trade", 10.2356, 12.0]
["2026-10-02T19:31:44.283351+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:44.288812+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:31:44.288820+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:48.188458+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:48.188504+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:52.523766+00:00", "trade", 10.2315, 15.0]
["2026-10-02T19:31:56.181546+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:56.181591+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:56.777073+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:31:56.777117+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:03.848659+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:03.848704+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:04.878562+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:04.883107+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:09.753942+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:09.754014+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:09.758079+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:09.758087+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:09.758466+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:11.587569+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:11.991682+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:13.211490+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:32:13.211993+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:13.212065+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:13.212450+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:13.213756+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:32:13.808445+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:14.910086+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:32:14.910576+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:16.323688+00:00", "trade", 10.2311, 10.0]
["2026-10-02T19:32:19.298729+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:19.299081+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:19.588751+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:20.164124+00:00", "trade", 10.2312, 10.0]
["2026-10-02T19:32:20.181407+00:00", "trade", 10.2312, 2.0]
["2026-10-02T19:32:20.597766+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:20.914090+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:24.554380+00:00", "trade", 10.2394, 149.0]
["2026-10-02T19:32:24.555352+00:00", "trade", 10.2394, 100.0]
["2026-10-02T19:32:24.863015+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:29.485017+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:29.485095+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:30.614834+00:00", "trade", 10.235, 19.0]
["2026-10-02T19:32:32.476995+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:32.477076+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:36.215195+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:36.215236+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.196892+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:32:37.196893+00:00", "trade", 10.23, 62.0]
["2026-10-02T19:32:37.197305+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197375+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197412+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:32:37.197445+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197452+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197459+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197466+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197472+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197482+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:32:37.197486+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197494+00:00", "trade", 10.23, 62.0]
["2026-10-02T19:32:37.197690+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.197817+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198002+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198047+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198059+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198075+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198127+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198165+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.198210+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.198502+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.198572+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.198622+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.198698+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.198886+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.199496+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.199602+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.199909+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200030+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200136+00:00", "trade", 10.23, 115.0]
["2026-10-02T19:32:37.200138+00:00", "trade", 10.23, 18.0]
["2026-10-02T19:32:37.200139+00:00", "trade", 10.23, 67.0]
["2026-10-02T19:32:37.200139+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200181+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200420+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200427+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200432+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200434+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200446+00:00", "trade", 10.23, 37.0]
["2026-10-02T19:32:37.200455+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200490+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:32:37.200715+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:32:37.200791+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.200868+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.200890+00:00", "trade", 10.23, 37.0]
["2026-10-02T19:32:37.200895+00:00", "trade", 10.23, 20.0]
["2026-10-02T19:32:37.200896+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.200955+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.201015+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.201408+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.201549+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.201560+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.201797+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.202313+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.202763+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.457240+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.457717+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.457736+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.457746+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.458170+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:37.460729+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:38.631354+00:00", "trade", 10.2198, 12.0]
["2026-10-02T19:32:42.642517+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:42.853458+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:32:42.854331+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:32:42.857166+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:32:42.857370+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:43.211849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:43.212341+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:43.689663+00:00", "trade", 10.2302, 18.0]
["2026-10-02T19:32:45.864339+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:46.139332+00:00", "trade", 10.2301, 200.0]
["2026-10-02T19:32:47.460900+00:00", "trade", 10.2301, 12.0]
["2026-10-02T19:32:47.461550+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:32:49.031479+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:53.228169+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:53.571260+00:00", "trade", 10.2198, 100.0]
["2026-10-02T19:32:54.895948+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:59.245045+00:00", "trade", 10.23, 60.0]
["2026-10-02T19:32:59.245051+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:59.245490+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:32:59.370630+00:00", "trade", 10.2199, 191.0]
["2026-10-02T19:32:59.700395+00:00", "trade", 10.2329, 87.0]
["2026-10-02T19:33:00.080453+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:00.083402+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:01.631779+00:00", "trade", 10.233, 12.0]
["2026-10-02T19:33:09.103947+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:09.104405+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:09.104415+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:09.104685+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:09.110657+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:09.731651+00:00", "trade", 10.2309, 14.0]
["2026-10-02T19:33:12.009988+00:00", "trade", 10.235, 12.0]
["2026-10-02T19:33:15.830368+00:00", "trade", 10.231, 1.0]
["2026-10-02T19:33:16.340402+00:00", "trade", 10.23, 18.0]
["2026-10-02T19:33:16.340404+00:00", "trade", 10.23, 82.0]
["2026-10-02T19:33:16.340409+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:16.340739+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:16.341173+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:16.341210+00:00", "trade", 10.23, 9.0]
["2026-10-02T19:33:16.341242+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:16.342545+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:16.375222+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:33:16.839419+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:17.312636+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:17.374425+00:00", "trade", 10.23, 62.0]
["2026-10-02T19:33:17.375115+00:00", "trade", 10.23, 42.0]
["2026-10-02T19:33:19.008973+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:33:19.112752+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:19.179219+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:19.184358+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:33:19.184848+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.184939+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:33:19.185143+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:33:19.185203+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:33:19.185252+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185289+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:19.185341+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185393+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185399+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185789+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185839+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185875+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.185885+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.186259+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.186305+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.186745+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.186769+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.187229+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.187242+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.187717+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.187730+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.188205+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.188218+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.188695+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.188708+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.189184+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.189193+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.189671+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.189681+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.190164+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.190174+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.190650+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.190663+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.191147+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.191155+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.191630+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.191640+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.192118+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.192130+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.192606+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.192619+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.193093+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.193103+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.193582+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.193597+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.194075+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.194085+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.194560+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.194575+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.195074+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.195526+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.195562+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.195990+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.196051+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.196454+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.196536+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.196944+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.197017+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.197408+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.197501+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.197873+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.197984+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.198367+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.198472+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.198830+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.198974+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.199293+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.199455+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.199755+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.199938+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.200228+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.200427+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.200692+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.200913+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.201169+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.201395+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.201630+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.201877+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.202094+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.202349+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.202559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.202863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.203021+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.203352+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.203482+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.203835+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.203945+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.204321+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.204403+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.204803+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:19.204892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:20.001016+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:20.267533+00:00", "trade", 10.23, 8.0]
["2026-10-02T19:33:20.267539+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:20.268052+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:20.618164+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:33:20.619484+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:33:20.620493+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:33:20.620494+00:00", "trade", 10.23, 58.0]
["2026-10-02T19:33:20.620503+00:00", "trade", 10.23, 30.0]
["2026-10-02T19:33:20.620513+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.620516+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:33:20.620539+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.620549+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.620872+00:00", "trade", 10.23, 42.0]
["2026-10-02T19:33:20.621106+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.621153+00:00", "trade", 10.23, 47.0]
["2026-10-02T19:33:20.621361+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.621629+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.621682+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.621694+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.621832+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.621843+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.622090+00:00", "trade", 10.225, 24.0]
["2026-10-02T19:33:20.624160+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:20.626972+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:22.016760+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:22.830583+00:00", "trade", 10.23, 11.0]
["2026-10-02T19:33:23.264370+00:00", "trade", 10.225, 20.0]
["2026-10-02T19:33:26.352536+00:00", "trade", 10.2299, 10.0]
["2026-10-02T19:33:26.496664+00:00", "trade", 10.225, 50.0]
["2026-10-02T19:33:26.515834+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:33:26.534184+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:26.534189+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:33:28.209018+00:00", "trade", 10.2372, 100.0]
["2026-10-02T19:33:28.209123+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:33:28.209125+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:33:28.209126+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:33:28.209145+00:00", "trade", 10.23, 80.0]
["2026-10-02T19:33:28.209146+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:33:28.209173+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209181+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209194+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209421+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209453+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:33:28.209457+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:33:28.209459+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:33:28.209687+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209697+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209721+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:33:28.209727+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:28.209745+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:33:28.209748+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:33:28.209823+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.209832+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.209849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.209989+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:33:28.210036+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.210240+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.210291+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.210332+00:00", "trade", 10.2298, 20.0]
["2026-10-02T19:33:28.210372+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.210462+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.210497+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.214180+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.221966+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.221993+00:00", "trade", 10.23, 41.0]
["2026-10-02T19:33:28.222656+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:28.224617+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:29.215752+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:29.215948+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.410332+00:00", "trade", 10.23, 97.0]
["2026-10-02T19:33:30.414041+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.414556+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.414560+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.414661+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.415038+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.415048+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.415062+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.416186+00:00", "trade", 10.235, 435.0]
["2026-10-02T19:33:30.416567+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:30.417537+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:32.722104+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:34.906728+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:33:34.984657+00:00", "trade", 10.235, 96.0]
["2026-10-02T19:33:35.969150+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:38.790502+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:38.790953+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:39.220921+00:00", "trade", 10.2306, 2.0]
["2026-10-02T19:33:39.292254+00:00", "trade", 10.2306, 1.0]
["2026-10-02T19:33:39.750333+00:00", "trade", 10.2305, 56.0]
["2026-10-02T19:33:39.751860+00:00", "trade", 10.2305, 9.0]
["2026-10-02T19:33:42.158902+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:46.021834+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:46.022546+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:46.056983+00:00", "trade", 10.235, 305.0]
["2026-10-02T19:33:46.086219+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:50.001658+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:53.098796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:58.075586+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:58.475462+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:33:59.098091+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.155538+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586419+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586563+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:34:00.586693+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.586694+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.586696+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.586698+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586735+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586741+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586748+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586792+00:00", "trade", 10.24, 54.0]
["2026-10-02T19:34:00.586794+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.586794+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.586799+00:00", "trade", 10.24, 41.0]
["2026-10-02T19:34:00.586799+00:00", "trade", 10.24, 52.0]
["2026-10-02T19:34:00.586801+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586802+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.586805+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586813+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.586813+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.586815+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:34:00.586818+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.586822+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.586826+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.586833+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:34:00.586894+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.586924+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.587000+00:00", "trade", 10.235, 161.0]
["2026-10-02T19:34:00.587064+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:34:00.587185+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.587202+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:34:00.587291+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587292+00:00", "trade", 10.24, 161.0]
["2026-10-02T19:34:00.587313+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587315+00:00", "trade", 10.235, 39.0]
["2026-10-02T19:34:00.587320+00:00", "trade", 10.24, 41.0]
["2026-10-02T19:34:00.587325+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587329+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587330+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587332+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587337+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587341+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587413+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:00.587416+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:34:00.587421+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587449+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587622+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587790+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587805+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587812+00:00", "trade", 10.24, 41.0]
["2026-10-02T19:34:00.587817+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587821+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587827+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587830+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587834+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:00.587869+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587874+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.587973+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588260+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588331+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588368+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588533+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588543+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588554+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.588894+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.603590+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:34:00.604392+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.604684+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.604829+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.604937+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.605307+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.605329+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.605392+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.605668+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.605884+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.606000+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.606047+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.606859+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.607115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.607267+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:00.687215+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687467+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687672+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687705+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687740+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687749+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687891+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.687979+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:00.688008+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:34:00.688071+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:34:00.741726+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:34:00.963300+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:01.184128+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:01.219213+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.270326+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.522168+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.522472+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.523347+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.523430+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.554433+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.586631+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.594501+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:02.594988+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:03.722640+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:04.549359+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:04.660868+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:04.660905+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:04.661265+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:05.226303+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:05.226329+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:05.270427+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:05.270872+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:05.303410+00:00", "trade", 10.2327, 104.0]
["2026-10-02T19:34:05.376351+00:00", "trade", 10.221, 100.0]
["2026-10-02T19:34:09.109890+00:00", "trade", 10.2331, 7.0]
["2026-10-02T19:34:09.133496+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:09.404452+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:09.404525+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:10.723655+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:10.726033+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:12.650911+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:13.215909+00:00", "trade", 10.2327, 100.0]
["2026-10-02T19:34:13.404216+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:13.945985+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:34:13.946673+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:13.947135+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:14.298476+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:15.010690+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:15.010915+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:16.022445+00:00", "trade", 10.2331, 100.0]
["2026-10-02T19:34:16.450062+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:34:16.450759+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:16.450824+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:16.451213+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:17.796368+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:34:20.532025+00:00", "trade", 10.2364, 100.0]
["2026-10-02T19:34:20.672503+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:22.486021+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:22.487326+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:22.487514+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:22.487884+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:22.554703+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:23.634617+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:23.634647+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:24.083660+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:24.083709+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:29.837707+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:29.837736+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:29.838774+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:32.028516+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:35.124028+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:34:35.124080+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:35.124333+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:35.124386+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:34:35.124556+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:34:35.125407+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:37.184193+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:34:37.184857+00:00", "trade", 10.24, 133.0]
["2026-10-02T19:34:38.093207+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:38.821788+00:00", "trade", 10.2215, 10.0]
["2026-10-02T19:34:41.295448+00:00", "trade", 10.2389, 10.0]
["2026-10-02T19:34:41.310500+00:00", "trade", 10.239, 3.0]
["2026-10-02T19:34:41.310650+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:34:41.455266+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:34:41.769963+00:00", "trade", 10.25, 64.0]
["2026-10-02T19:34:41.770066+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:41.770463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.770492+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.770614+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.770616+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:41.770639+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:41.770740+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:41.770930+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:41.770937+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:41.770961+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.771010+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.771028+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.771035+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:41.771071+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:41.807374+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:42.785943+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:42.786025+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:42.796091+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:42.796267+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:47.275759+00:00", "trade", 10.24, 220.0]
["2026-10-02T19:34:47.275767+00:00", "trade", 10.24, 80.0]
["2026-10-02T19:34:48.502054+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:48.503141+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:48.505596+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:50.132478+00:00", "trade", 10.24, 47.0]
["2026-10-02T19:34:50.280366+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:50.285108+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:50.340565+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:51.868488+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:34:52.373795+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:52.374252+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:52.374262+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:52.474533+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:53.393202+00:00", "trade", 10.2217, 10.0]
["2026-10-02T19:34:54.351031+00:00", "trade", 10.2346, 200.0]
["2026-10-02T19:34:54.353887+00:00", "trade", 10.2346, 100.0]
["2026-10-02T19:34:56.188662+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:34:56.407574+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:56.412035+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:34:56.492034+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:34:56.492035+00:00", "trade", 10.25, 70.0]
["2026-10-02T19:34:56.492054+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:34:56.492056+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:34:56.492069+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492077+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492083+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492094+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492100+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492108+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492135+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492142+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492148+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492286+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492293+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492301+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492308+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492315+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492322+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492329+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492332+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:34:56.492333+00:00", "trade", 10.25, 94.0]
["2026-10-02T19:34:56.492334+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:34:56.492335+00:00", "trade", 10.25, 37.0]
["2026-10-02T19:34:56.492336+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492338+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:34:56.492342+00:00", "trade", 10.25, 15.0]
["2026-10-02T19:34:56.492343+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:34:56.492343+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:34:56.492343+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492380+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492407+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492510+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492518+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492525+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492533+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492569+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492614+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:34:56.492615+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:34:56.492621+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:34:56.492624+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:34:56.492624+00:00", "trade", 10.25, 99.0]
["2026-10-02T19:34:56.492630+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:34:56.492725+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:34:56.492725+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:34:56.492726+00:00", "trade", 10.25, 15.0]
["2026-10-02T19:34:56.493080+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:34:56.493125+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:34:56.493152+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:56.493256+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.493540+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.493570+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.493571+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.493624+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.493640+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:34:56.493651+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:56.493673+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:56.493750+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:56.493821+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:56.493857+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.494179+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.494777+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.495025+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.495097+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.498269+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:56.506348+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:34:56.516750+00:00", "trade", 10.26, 53.0]
["2026-10-02T19:34:56.543698+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:34:56.543699+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:34:56.544120+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:34:56.575330+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:34:57.128658+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:57.129620+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:34:58.894229+00:00", "trade", 10.2222, 100.0]
["2026-10-02T19:34:59.099219+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:00.029669+00:00", "trade", 10.2383, 374.0]
["2026-10-02T19:35:00.029844+00:00", "trade", 10.2383, 80.0]
["2026-10-02T19:35:00.029990+00:00", "trade", 10.2364, 60.0]
["2026-10-02T19:35:00.030478+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:01.463424+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:01.580279+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:35:03.618181+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:35:04.405444+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:04.405959+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:04.406332+00:00", "trade", 10.255, 180.0]
["2026-10-02T19:35:04.407039+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:04.407959+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:04.541598+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:04.853731+00:00", "trade", 10.2386, 100.0]
["2026-10-02T19:35:06.555067+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:08.023193+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:08.065578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:10.043697+00:00", "trade", 10.2485, 3.0]
["2026-10-02T19:35:11.037217+00:00", "trade", 10.255, 19.0]
["2026-10-02T19:35:11.709363+00:00", "trade", 10.239, 84.0]
["2026-10-02T19:35:13.204306+00:00", "trade", 10.255, 215.0]
["2026-10-02T19:35:16.124700+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:16.320974+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:16.321425+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:16.324720+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:16.986498+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:35:17.057792+00:00", "trade", 10.255, 12.0]
["2026-10-02T19:35:18.968992+00:00", "trade", 10.26, 114.0]
["2026-10-02T19:35:18.969078+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:18.969107+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:18.969112+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:18.969328+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:35:18.969466+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:35:18.969473+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.969519+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.969545+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.969788+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.969804+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.969848+00:00", "trade", 10.26, 68.0]
["2026-10-02T19:35:18.969848+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.969902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.970191+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.970309+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.970797+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.971247+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:35:18.971804+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.972254+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.976906+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.977401+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.977411+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:18.977825+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:19.278390+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:19.279335+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:19.389043+00:00", "trade", 10.2498, 11.0]
["2026-10-02T19:35:19.457258+00:00", "trade", 10.2498, 5.0]
["2026-10-02T19:35:20.868313+00:00", "trade", 10.2235, 300.0]
["2026-10-02T19:35:23.234957+00:00", "trade", 10.2393, 200.0]
["2026-10-02T19:35:24.056014+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:35:25.142675+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:25.369579+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:35:25.369612+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:35:25.369761+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:35:25.370170+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:35:25.370270+00:00", "trade", 10.265, 195.0]
["2026-10-02T19:35:25.937108+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:35:26.497389+00:00", "trade", 10.2445, 84.0]
["2026-10-02T19:35:28.605451+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:28.605615+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:35:29.056326+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:35:29.056817+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:29.964898+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:30.945332+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:35.948060+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:36.233645+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:35:41.061306+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:41.319172+00:00", "trade", 10.2549, 6.0]
["2026-10-02T19:35:41.462643+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:35:41.593999+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:41.877773+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:35:44.086707+00:00", "trade", 10.256, 8.0]
["2026-10-02T19:35:44.113615+00:00", "trade", 10.256, 4.0]
["2026-10-02T19:35:45.190808+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:45.190909+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:45.191280+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:45.579158+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:45.582619+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:45.760412+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:35:45.801544+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:35:45.852524+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:35:45.852565+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:35:45.852604+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:48.388755+00:00", "trade", 10.265, 108.0]
["2026-10-02T19:35:48.708066+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:35:48.708924+00:00", "trade", 10.265, 38.0]
["2026-10-02T19:35:48.708950+00:00", "trade", 10.265, 27.0]
["2026-10-02T19:35:49.525776+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:49.526281+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:49.526436+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:49.527014+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:49.527069+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:49.646600+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:50.494388+00:00", "trade", 10.2508, 94.0]
["2026-10-02T19:35:51.310918+00:00", "trade", 10.2579, 12.0]
["2026-10-02T19:35:51.312120+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:51.312146+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:51.312194+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:51.328430+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:52.342838+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:35:52.343243+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:52.344001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:52.344828+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:52.344862+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:53.732283+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:54.417673+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:55.362583+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:55.362609+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.189462+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:35:56.190747+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:35:56.191477+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:35:56.195180+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:35:56.195203+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:35:56.195210+00:00", "trade", 10.26, 78.0]
["2026-10-02T19:35:56.195211+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:35:56.195213+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:35:56.195214+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:35:56.195237+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195250+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195263+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195270+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195463+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195490+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195499+00:00", "trade", 10.26, 31.0]
["2026-10-02T19:35:56.195500+00:00", "trade", 10.26, 260.0]
["2026-10-02T19:35:56.195506+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:35:56.195515+00:00", "trade", 10.26, 60.0]
["2026-10-02T19:35:56.195527+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:35:56.195535+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195642+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195763+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195769+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:35:56.195770+00:00", "trade", 10.26, 52.0]
["2026-10-02T19:35:56.195771+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:56.195888+00:00", "trade", 10.265, 60.0]
["2026-10-02T19:35:56.195912+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:35:56.195924+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:56.195964+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:56.196021+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:56.196027+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196067+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196117+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196138+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196149+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196155+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196162+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196212+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196246+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196283+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:56.196305+00:00", "trade", 10.26, 57.0]
["2026-10-02T19:35:56.196343+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196395+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196419+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196564+00:00", "trade", 10.26, 37.0]
["2026-10-02T19:35:56.196629+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:35:56.196650+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196693+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196771+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196792+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.196932+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.197225+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:35:56.198036+00:00", "trade", 10.265, 16.0]
["2026-10-02T19:35:56.198575+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.198599+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.199726+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.199987+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.200353+00:00", "trade", 10.255, 400.0]
["2026-10-02T19:35:56.205614+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.205639+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.205938+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.211549+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:56.645898+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:58.030688+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:58.833419+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:58.833872+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:35:58.844057+00:00", "trade", 10.26, 25.0]
["2026-10-02T19:35:58.844153+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:35:58.844154+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:35:58.844160+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:35:58.844172+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844179+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844185+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844199+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844213+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844314+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:35:58.844510+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844704+00:00", "trade", 10.26, 58.0]
["2026-10-02T19:35:58.844729+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.844771+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.845094+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.845273+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.845282+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.845293+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.845726+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.846228+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.848366+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.848815+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:35:58.853110+00:00", "trade", 10.27, 98.0]
["2026-10-02T19:35:58.853160+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853168+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853194+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853352+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853370+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853388+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:35:58.853391+00:00", "trade", 10.27, 98.0]
["2026-10-02T19:35:58.853395+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:35:58.853497+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853609+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:35:58.853665+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:35:58.853667+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:35:58.853667+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:35:58.853667+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.853826+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.853866+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.853906+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.854009+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.854082+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.854342+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.854370+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.854579+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.864734+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:35:58.864819+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:35:58.865091+00:00", "trade", 10.275, 190.0]
["2026-10-02T19:35:58.869718+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.869743+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.870944+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.870951+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.875583+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:35:58.886749+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.887348+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.889516+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.889962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:35:58.930267+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:35:58.945764+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:35:59.012848+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:00.233334+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:36:00.875177+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:00.875184+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:00.875627+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:00.875671+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:00.876115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:01.214496+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:01.301116+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.064898+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:36:02.173672+00:00", "trade", 10.27, 17.0]
["2026-10-02T19:36:02.173674+00:00", "trade", 10.27, 26.0]
["2026-10-02T19:36:02.173676+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:36:02.173695+00:00", "trade", 10.27, 99.0]
["2026-10-02T19:36:02.173697+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:36:02.173701+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173708+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:36:02.173709+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173730+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173736+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173742+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:36:02.173745+00:00", "trade", 10.27, 81.0]
["2026-10-02T19:36:02.173750+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173763+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:36:02.173764+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173777+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173812+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:02.173842+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:02.173848+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:02.173855+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:02.173876+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:02.174057+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:36:02.174083+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174301+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174403+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174424+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174445+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174469+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174528+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174574+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174672+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174694+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174704+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.174921+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.175922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.175974+00:00", "trade", 10.26, 18.0]
["2026-10-02T19:36:02.175974+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:36:02.176025+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.176033+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.176284+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:36:02.176376+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.176516+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:36:02.176520+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.176549+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:02.176696+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:36:02.176716+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.176740+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.176758+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.176768+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.176782+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.176789+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.177174+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.177309+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:36:02.177395+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.177471+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.178469+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.181660+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.181702+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.182211+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.182676+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.182683+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.182721+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.183175+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.187124+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.202311+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.206493+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:36:02.206696+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:36:02.276900+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:02.449264+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:03.124642+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:03.124669+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:36:03.128891+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:03.193364+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:36:05.013487+00:00", "trade", 10.2596, 100.0]
["2026-10-02T19:36:06.510015+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:06.518732+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:06.765586+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:07.053605+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:07.195034+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:07.331847+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:07.332224+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:07.411972+00:00", "trade", 10.26, 106.0]
["2026-10-02T19:36:07.412053+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:07.419322+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:36:07.420137+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:36:07.420432+00:00", "trade", 10.255, 50.0]
["2026-10-02T19:36:07.420703+00:00", "trade", 10.255, 224.0]
["2026-10-02T19:36:16.249961+00:00", "trade", 10.2595, 18.0]
["2026-10-02T19:36:16.578174+00:00", "trade", 10.255, 32.0]
["2026-10-02T19:36:18.992509+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:36:18.994194+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:36:18.994959+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:36:18.995591+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:36:18.995594+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:36:18.995598+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:36:18.995610+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:36:18.995628+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:36:18.995638+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:36:18.995638+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:36:18.995638+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995685+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:36:18.995700+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995732+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995804+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995851+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995904+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995914+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995936+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995960+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.995968+00:00", "trade", 10.26, 33.0]
["2026-10-02T19:36:18.995997+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996014+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996028+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:36:18.996175+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996201+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996378+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996385+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996414+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996567+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.996867+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.997200+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:18.999318+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.010412+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.010862+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.016418+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.016799+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:36:19.016872+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:36:19.016880+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:36:19.016923+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:36:19.016946+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.016996+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017228+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017251+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:36:19.017283+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:36:19.017314+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017367+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017380+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017467+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017656+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017712+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017850+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.017913+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.018330+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.018750+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.027356+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.028315+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.028412+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.029346+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:19.041761+00:00", "trade", 10.265, 109.0]
["2026-10-02T19:36:19.939274+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:20.065047+00:00", "trade", 10.265, 75.0]
["2026-10-02T19:36:20.384214+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:20.424687+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:21.499331+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:24.384811+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:24.385314+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:24.385324+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:24.385755+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:28.073710+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:28.073723+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:28.701533+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:29.095497+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:29.095513+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:29.095956+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:30.150224+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:30.150814+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:30.151187+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:30.151245+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:31.304166+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:33.504766+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:36:33.506375+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:33.506825+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:35.121442+00:00", "trade", 10.2358, 200.0]
["2026-10-02T19:36:35.125214+00:00", "trade", 10.2358, 200.0]
["2026-10-02T19:36:35.737762+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:35.737770+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:35.738223+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:35.741132+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:39.209296+00:00", "trade", 10.2379, 100.0]
["2026-10-02T19:36:39.210109+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:39.210567+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:39.338911+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:36:40.192638+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:41.003162+00:00", "trade", 10.2379, 100.0]
["2026-10-02T19:36:41.003972+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:41.005910+00:00", "trade", 10.2379, 400.0]
["2026-10-02T19:36:43.119732+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:43.120256+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:43.120682+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:43.120735+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:43.123238+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:43.811536+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:43.812000+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:45.534922+00:00", "trade", 10.2623, 1.0]
["2026-10-02T19:36:45.693093+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:45.693741+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:46.482493+00:00", "trade", 10.2509, 90.0]
["2026-10-02T19:36:46.996918+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:36:46.997370+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:46.997812+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:47.056343+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:47.057020+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:36:47.059401+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:47.059408+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:47.059426+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:36:47.059427+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:47.059477+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:36:47.059581+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:47.059710+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:47.059714+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:47.059718+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:47.059731+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:47.059803+00:00", "trade", 10.27, 119.0]
["2026-10-02T19:36:47.059812+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.059878+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.059897+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.059999+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060016+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060062+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060083+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060126+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060179+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060384+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060460+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060478+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060506+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060554+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:36:47.060639+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.060720+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:36:47.064720+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:36:47.064918+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:36:47.068395+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.068991+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:36:47.069403+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:47.071024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.071078+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:36:47.071984+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:47.076549+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:36:47.092045+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:47.092801+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.103790+00:00", "trade", 10.275, 49.0]
["2026-10-02T19:36:47.113789+00:00", "trade", 10.28, 174.0]
["2026-10-02T19:36:47.161118+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:47.304681+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.672612+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.761551+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.969461+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.971761+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.972132+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.972923+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.975538+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:47.975548+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.289264+00:00", "trade", 10.2391, 100.0]
["2026-10-02T19:36:48.490577+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.697220+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.697415+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.699631+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.699710+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.700152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:48.865904+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:48.937112+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:48.997345+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:48.997510+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:49.063303+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:36:50.045919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:51.252342+00:00", "trade", 10.266, 7.0]
["2026-10-02T19:36:53.234012+00:00", "trade", 10.27, 99.0]
["2026-10-02T19:36:53.234013+00:00", "trade", 10.27, 249.0]
["2026-10-02T19:36:53.234032+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234038+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234045+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234058+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234065+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234072+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234078+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234082+00:00", "trade", 10.27, 275.0]
["2026-10-02T19:36:53.234085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:36:53.234087+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:36:53.234090+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:36:53.234151+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:53.234158+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:53.234165+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:53.234190+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:36:53.234212+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234407+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:36:53.234408+00:00", "trade", 10.27, 54.0]
["2026-10-02T19:36:53.234562+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234614+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234615+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234622+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234694+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234719+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234758+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234768+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234770+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234778+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234809+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234850+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234906+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234917+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234967+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.234995+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235004+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235023+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235133+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235235+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235245+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235315+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.235327+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.237221+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.237664+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.238715+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.238782+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.239215+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.239638+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.239928+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.239988+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.240477+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.240917+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.240927+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.244546+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.255460+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.255902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.335007+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.997313+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:53.997812+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:53.998255+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:54.062036+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:36:54.062143+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:54.062899+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:54.069073+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:54.113561+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:54.113715+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:54.193955+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.803464+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.804729+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.808739+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.867811+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:55.917877+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.918248+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.918641+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.918830+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.927832+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:55.996397+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:58.234544+00:00", "trade", 10.2551, 200.0]
["2026-10-02T19:36:58.236176+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:58.929347+00:00", "trade", 10.2403, 100.0]
["2026-10-02T19:36:58.932555+00:00", "trade", 10.2403, 100.0]
["2026-10-02T19:36:58.933336+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:58.933913+00:00", "trade", 10.2403, 100.0]
["2026-10-02T19:36:59.005657+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:59.006442+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.018638+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.019163+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.019173+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.019316+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.019795+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.019812+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.020076+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.020266+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.020274+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.020734+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.020892+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.100624+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:36:59.176061+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.187930+00:00", "trade", 10.265, 150.0]
["2026-10-02T19:36:59.493391+00:00", "trade", 10.2656, 95.0]
["2026-10-02T19:36:59.685249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:36:59.739314+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:37:02.589268+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:37:02.590048+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.324202+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.845429+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.845913+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.846379+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.846455+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.847287+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.847471+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.847739+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.847907+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:03.847938+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:03.848444+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:03.848878+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:03.867420+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:03.867865+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:05.191097+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.191729+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.191736+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.192138+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.192525+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.192535+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.193019+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.201727+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.201737+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:05.201747+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:08.474482+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:37:08.476003+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:10.863905+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:10.864386+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:10.864839+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:10.867305+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:11.308628+00:00", "trade", 10.2601, 26.0]
["2026-10-02T19:37:11.688935+00:00", "trade", 10.265, 26.0]
["2026-10-02T19:37:11.719578+00:00", "trade", 10.2615, 13.0]
["2026-10-02T19:37:13.299453+00:00", "trade", 10.265, 26.0]
["2026-10-02T19:37:13.303408+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:13.303671+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:13.303875+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:13.303898+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:13.716689+00:00", "trade", 10.2527, 26.0]
["2026-10-02T19:37:16.084004+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:17.649989+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:17.650019+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:17.844416+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:19.749755+00:00", "trade", 10.2407, 100.0]
["2026-10-02T19:37:19.752789+00:00", "trade", 10.2407, 100.0]
["2026-10-02T19:37:20.023142+00:00", "trade", 10.2698, 5.0]
["2026-10-02T19:37:21.785247+00:00", "trade", 10.2593, 101.0]
["2026-10-02T19:37:22.857488+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:22.857841+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:37:22.857852+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:37:22.857853+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:37:22.857872+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.857894+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.857901+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.858223+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:37:22.858293+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:37:22.858562+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:37:22.858578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.858640+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.858730+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.858811+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.858849+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.858903+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.859068+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.859575+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.860049+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.860066+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.860482+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.860515+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.863149+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.863176+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:22.863850+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.227488+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.228023+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.228073+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.228502+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.228519+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.228530+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.228699+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.229409+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.232080+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.232531+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.639100+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:23.639126+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:24.056367+00:00", "trade", 10.2657, 93.0]
["2026-10-02T19:37:24.771262+00:00", "trade", 10.2693, 10.0]
["2026-10-02T19:37:24.846390+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:24.846413+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:26.344550+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:28.024606+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:28.035015+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:29.251247+00:00", "trade", 10.2409, 200.0]
["2026-10-02T19:37:30.198653+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:30.199114+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.361870+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.410193+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.452177+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.491018+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.534265+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.591665+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.641232+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.705142+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.746861+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:31.750093+00:00", "trade", 10.241, 15.0]
["2026-10-02T19:37:31.753006+00:00", "trade", 10.25, 15.0]
["2026-10-02T19:37:31.753020+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753064+00:00", "trade", 10.25, 85.0]
["2026-10-02T19:37:31.753083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753089+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753096+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753121+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:31.753140+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:31.753141+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:31.753143+00:00", "trade", 10.25, 57.0]
["2026-10-02T19:37:31.753160+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753167+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753174+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753181+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753188+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753209+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753291+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753486+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:37:31.753524+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:37:31.753640+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:31.753645+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:31.753666+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.753742+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.753748+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.753751+00:00", "trade", 10.25, 25.0]
["2026-10-02T19:37:31.753778+00:00", "trade", 10.25, 223.0]
["2026-10-02T19:37:31.753802+00:00", "trade", 10.25, 75.0]
["2026-10-02T19:37:31.753898+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.753922+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754014+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754072+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:37:31.754149+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754163+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754171+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754191+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754239+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754367+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754456+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754501+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754635+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.754699+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.755345+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.757263+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.761650+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.762337+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.762836+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.853640+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.859222+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.956024+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:31.956468+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:32.667200+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:32.667305+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:33.982958+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:35.110221+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:35.151883+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:37:35.783183+00:00", "trade", 10.2567, 200.0]
["2026-10-02T19:37:38.637765+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.638748+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.639291+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.639773+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.639816+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.667326+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:37:38.667411+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:37:38.667771+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:37:38.668456+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.730768+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:38.985935+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:39.203040+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:39.203096+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:39.203103+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:39.203110+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:37:39.203118+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:37:39.203126+00:00", "trade", 10.25, 67.0]
["2026-10-02T19:37:39.203131+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:37:39.203133+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:39.203181+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:39.203422+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:39.203440+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.203520+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.203640+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.203658+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.203700+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.203844+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.204072+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.204083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.204176+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.204612+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.205142+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.205185+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.205560+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.206608+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.207745+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.208224+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.208234+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.208252+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.208680+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.209538+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.209928+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.210410+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.210420+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.210427+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.210839+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.210861+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.210913+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.211505+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.211789+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.212263+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.212270+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.212276+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.212286+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.212310+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.212530+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.212769+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.212817+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.213475+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.213948+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.213955+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.213962+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:37:39.213986+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.214212+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.214444+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:39.214466+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:40.502202+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:40.502229+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:40.503537+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:37:40.541230+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:40.595405+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:40.637427+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:40.637628+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:40.638577+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:41.497204+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:42.105977+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:42.110785+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.615970+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.946939+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.947978+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.947985+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.948039+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.948841+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.949040+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.949700+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.949731+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.949804+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.950304+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.950710+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.951490+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.977084+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:45.977548+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:50.356905+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:51.710766+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:54.506336+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:54.506508+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:56.132870+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:56.521542+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:57.674606+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:57.674635+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:37:59.332581+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:37:59.334113+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:37:59.389639+00:00", "trade", 10.255, 4.0]
["2026-10-02T19:37:59.950369+00:00", "trade", 10.2426, 100.0]
["2026-10-02T19:38:02.752538+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.292267+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.292296+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.292402+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.292661+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.292990+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.329691+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.518133+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.573830+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.573857+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.573962+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.574213+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.574691+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.574731+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.575198+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:03.651676+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:04.610642+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.390987+00:00", "trade", 10.255, 24.0]
["2026-10-02T19:38:05.473243+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.473270+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.473586+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.473753+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.473808+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.474224+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.474235+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:05.474253+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:07.193343+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:09.200726+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:09.200753+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:09.232764+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:09.450189+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:11.438804+00:00", "trade", 10.2617, 60.0]
["2026-10-02T19:38:14.943237+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:14.944136+00:00", "trade", 10.255, 90.0]
["2026-10-02T19:38:14.944814+00:00", "trade", 10.255, 40.0]
["2026-10-02T19:38:14.944847+00:00", "trade", 10.255, 39.0]
["2026-10-02T19:38:14.944976+00:00", "trade", 10.255, 107.0]
["2026-10-02T19:38:16.066633+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:16.066640+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:16.069570+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:16.347232+00:00", "trade", 10.2551, 4.0]
["2026-10-02T19:38:16.348087+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:38:16.502606+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:16.556504+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:17.233061+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:38:19.110175+00:00", "trade", 10.2428, 100.0]
["2026-10-02T19:38:19.112287+00:00", "trade", 10.2428, 100.0]
["2026-10-02T19:38:21.609975+00:00", "trade", 10.2526, 11.0]
["2026-10-02T19:38:22.475113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:22.475565+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:22.521647+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:22.522130+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:22.675728+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:23.655291+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:25.211801+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:27.578502+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:28.715083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:28.717429+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:29.404734+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:29.404758+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:31.338701+00:00", "trade", 10.252, 7.0]
["2026-10-02T19:38:32.210960+00:00", "trade", 10.2616, 2.0]
["2026-10-02T19:38:32.995036+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:32.999488+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:33.898172+00:00", "trade", 10.2604, 100.0]
["2026-10-02T19:38:34.526094+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.526495+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:38:34.526496+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:38:34.526498+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:38:34.526502+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:34.526502+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:38:34.526554+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.526742+00:00", "trade", 10.26, 88.0]
["2026-10-02T19:38:34.526763+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.526778+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.526785+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.526792+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:38:34.526801+00:00", "trade", 10.26, 44.0]
["2026-10-02T19:38:34.526915+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.526955+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.527049+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:34.527081+00:00", "trade", 10.26, 94.0]
["2026-10-02T19:38:34.527082+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:38:34.527122+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:38:34.527124+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:34.527124+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:34.527213+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:34.527225+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:34.527239+00:00", "trade", 10.26, 98.0]
["2026-10-02T19:38:34.527242+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:34.527261+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:38:34.527303+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:38:34.527339+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527358+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527375+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527469+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527735+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527751+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527763+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527794+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.527907+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:38:34.528025+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.528045+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.529413+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:34.529474+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.529868+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.529875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.529935+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530179+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530309+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530418+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530728+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530913+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530929+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.530976+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.531467+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.531477+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.531689+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.532175+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.532655+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.532855+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.532880+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.533237+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.533577+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.533739+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.534772+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.539302+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.540493+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.540769+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:34.540794+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.541275+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:34.542651+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:34.542693+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:34.543461+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.545244+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.550643+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.571667+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.571995+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:38:34.574425+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.588044+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:34.829640+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.829873+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.830639+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.830650+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:34.831589+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:35.257653+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:35.258124+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:35.288814+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:35.484778+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:38.349721+00:00", "trade", 10.2434, 200.0]
["2026-10-02T19:38:38.350516+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:38.552815+00:00", "trade", 10.265, 53.0]
["2026-10-02T19:38:38.553841+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.555014+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.555809+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.556039+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:38:38.556248+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.556369+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.556448+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.556577+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:38:38.557257+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.557641+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.557823+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.571121+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:38:38.619832+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:38.620358+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:38.620364+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:38.655500+00:00", "trade", 10.265, 191.0]
["2026-10-02T19:38:38.762567+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:38:38.766797+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:38.774868+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:38:38.844936+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:38.854455+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:38:38.855207+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:38:38.855997+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:38:38.856762+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:38:38.857474+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:38:38.858319+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:38:38.938229+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:38:39.658280+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:38:39.659329+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:39.803854+00:00", "trade", 10.265, 217.0]
["2026-10-02T19:38:41.521661+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:41.650015+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:41.699361+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:41.833202+00:00", "trade", 10.2439, 3.0]
["2026-10-02T19:38:41.964886+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:42.241363+00:00", "trade", 10.2619, 103.0]
["2026-10-02T19:38:42.245167+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:42.352615+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:42.406477+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:42.580061+00:00", "trade", 10.262, 1.0]
["2026-10-02T19:38:43.094062+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.094521+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.221726+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.221752+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.343447+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.343795+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.344612+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.344623+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:43.344634+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:44.599420+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:44.601040+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:45.789639+00:00", "trade", 10.2439, 100.0]
["2026-10-02T19:38:45.790432+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:49.947914+00:00", "trade", 10.265, 40.0]
["2026-10-02T19:38:49.950655+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:38:55.260616+00:00", "trade", 10.262, 5.0]
["2026-10-02T19:38:55.571387+00:00", "trade", 10.2618, 4.0]
["2026-10-02T19:38:57.508449+00:00", "trade", 10.244, 90.0]
["2026-10-02T19:38:57.512777+00:00", "trade", 10.244, 58.0]
["2026-10-02T19:38:57.513899+00:00", "trade", 10.244, 41.0]
["2026-10-02T19:38:57.893620+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893627+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893641+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893648+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893654+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893659+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:57.893661+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893667+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893674+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893684+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893747+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893859+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:38:57.893957+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:57.893957+00:00", "trade", 10.26, 50.0]
["2026-10-02T19:38:57.893958+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:38:57.893981+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:38:57.894049+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894081+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894136+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894187+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894195+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894208+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894248+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894372+00:00", "trade", 10.255, 50.0]
["2026-10-02T19:38:57.894405+00:00", "trade", 10.255, 18.0]
["2026-10-02T19:38:57.894405+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894409+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894430+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894439+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894470+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894477+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894492+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894602+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894649+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894663+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894738+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894757+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894768+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894864+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894882+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.894920+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.895028+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:57.901245+00:00", "trade", 10.2618, 27.0]
["2026-10-02T19:38:57.901301+00:00", "trade", 10.2618, 23.0]
["2026-10-02T19:38:57.901386+00:00", "trade", 10.2572, 94.0]
["2026-10-02T19:38:57.901445+00:00", "trade", 10.255, 52.0]
["2026-10-02T19:38:57.901477+00:00", "trade", 10.255, 50.0]
["2026-10-02T19:38:57.902063+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:58.099394+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:38:59.104850+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:00.239727+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:00.239735+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:00.240425+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:00.240876+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:00.383508+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:00.383531+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:01.964294+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:01.964745+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:05.554981+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:05.556037+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:05.557188+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.557967+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.558433+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.558691+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.559441+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.559493+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.560225+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:39:05.560460+00:00", "trade", 10.255, 9.0]
["2026-10-02T19:39:05.560622+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:39:05.560667+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:05.561211+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.561216+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.561283+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.561612+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.561615+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.561938+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:05.561990+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.562017+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:39:05.570066+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:09.908722+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:09.912729+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:39:09.912768+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:39:09.915166+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:39:11.537415+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:12.009642+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:39:13.109747+00:00", "trade", 10.2493, 100.0]
["2026-10-02T19:39:13.751007+00:00", "trade", 10.2493, 6.0]
["2026-10-02T19:39:15.595123+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:39:15.596725+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:15.597193+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:16.600185+00:00", "trade", 10.2499, 100.0]
["2026-10-02T19:39:17.184123+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:39:20.098042+00:00", "trade", 10.255, 47.0]
["2026-10-02T19:39:25.322934+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:25.373229+00:00", "trade", 10.255, 78.0]
["2026-10-02T19:39:25.453917+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:25.476564+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:39:25.526370+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:25.615157+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:25.621203+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:39:25.625034+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:39:25.654014+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:25.654468+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:25.717966+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:39:25.806887+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:25.807343+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:31.868526+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:31.868975+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:34.755318+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:39:35.012965+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:35.013427+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.552821+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.553271+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924108+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924606+00:00", "trade", 10.25, 32.0]
["2026-10-02T19:39:37.924607+00:00", "trade", 10.25, 93.0]
["2026-10-02T19:39:37.924608+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:39:37.924609+00:00", "trade", 10.25, 11.0]
["2026-10-02T19:39:37.924613+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924647+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924654+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924661+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924681+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924687+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924694+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924748+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924775+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.924964+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.925036+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.925183+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.925219+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:39:37.925290+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:39:37.925299+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:39:37.925369+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.925376+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.925390+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.925404+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.925514+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.925769+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.926088+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.926243+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.926254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.926295+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.926377+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.927093+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.927138+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.927577+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.927911+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.366640+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.367170+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.367880+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.367906+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.368076+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.368144+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.368620+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.369024+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.369035+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.369044+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.369503+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.432254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.432279+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.433958+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.434014+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.474748+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:39:38.474754+00:00", "trade", 10.25, 46.0]
["2026-10-02T19:39:38.475201+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.475225+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.475319+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.475838+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.476277+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.476821+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.477747+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.485783+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:38.486225+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:39.044047+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:42.925540+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:42.992463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:42.992520+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:43.418487+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:43.419063+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:43.419073+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:43.419647+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:43.421342+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:44.007456+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.251796+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:39:47.252626+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.253105+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.253115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.254020+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.254682+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.255135+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.263856+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.264307+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:47.427754+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:39:48.019299+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:48.360628+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:48.531213+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:48.531330+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:48.534862+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:49.236852+00:00", "trade", 10.245, 104.0]
["2026-10-02T19:39:49.243869+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:52.962540+00:00", "trade", 10.2611, 300.0]
["2026-10-02T19:39:53.040979+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:39:53.112648+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:53.114250+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:53.121867+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:55.304349+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:55.341106+00:00", "trade", 10.2522, 7.0]
["2026-10-02T19:39:55.383688+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:55.758989+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:57.363459+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:58.024468+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:00.013748+00:00", "trade", 10.2609, 7.0]
["2026-10-02T19:40:00.018260+00:00", "trade", 10.2609, 443.0]
["2026-10-02T19:40:00.579436+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:02.699352+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:02.699485+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:04.464401+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:04.465274+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:05.223936+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:05.227831+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:05.227859+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:05.288437+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:40:05.289126+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:40:05.289831+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:40:08.083125+00:00", "trade", 10.2508, 5.0]
["2026-10-02T19:40:10.357460+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:10.505647+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:12.015849+00:00", "trade", 10.245, 90.0]
["2026-10-02T19:40:14.510822+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:40:14.774239+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:15.005457+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.241893+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:40:16.246062+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503388+00:00", "trade", 10.25, 16.0]
["2026-10-02T19:40:16.503388+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503390+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:40:16.503391+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503392+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503398+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:40:16.503398+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:40:16.503398+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:40:16.503402+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503408+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503416+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503456+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503458+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:40:16.503463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503468+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503468+00:00", "trade", 10.25, 56.0]
["2026-10-02T19:40:16.503468+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503473+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503475+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503476+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503477+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503483+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503490+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503504+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:16.503525+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503532+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503538+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503551+00:00", "trade", 10.25, 49.0]
["2026-10-02T19:40:16.503559+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503566+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503706+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503730+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:40:16.503785+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:40:16.503787+00:00", "trade", 10.25, 61.0]
["2026-10-02T19:40:16.503787+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:16.503787+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504055+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504084+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504107+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504276+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504388+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504410+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.504468+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.505042+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.505056+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.506290+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.507353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.512369+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.517958+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:40:16.517962+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:40:16.517962+00:00", "trade", 10.26, 54.0]
["2026-10-02T19:40:16.517962+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:40:16.517964+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:40:16.517970+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.517998+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518012+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518056+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518070+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518077+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:40:16.518082+00:00", "trade", 10.26, 17.0]
["2026-10-02T19:40:16.518084+00:00", "trade", 10.26, 49.0]
["2026-10-02T19:40:16.518089+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518094+00:00", "trade", 10.26, 63.0]
["2026-10-02T19:40:16.518094+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518095+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:40:16.518123+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518136+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518157+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518337+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518351+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518358+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518359+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518405+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518411+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518451+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518451+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518605+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518609+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518686+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518759+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:40:16.518772+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.518952+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519047+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519097+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519121+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519186+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519358+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519567+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519806+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.519900+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.520301+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.520761+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.525533+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.526240+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.540558+00:00", "trade", 10.255, 272.0]
["2026-10-02T19:40:16.540854+00:00", "trade", 10.26, 272.0]
["2026-10-02T19:40:16.582154+00:00", "trade", 10.255, 124.0]
["2026-10-02T19:40:16.582396+00:00", "trade", 10.26, 124.0]
["2026-10-02T19:40:16.586642+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.593498+00:00", "trade", 10.26, 49.0]
["2026-10-02T19:40:16.625155+00:00", "trade", 10.255, 148.0]
["2026-10-02T19:40:16.625744+00:00", "trade", 10.26, 148.0]
["2026-10-02T19:40:16.625877+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.631142+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.632089+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.632100+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.637177+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.669520+00:00", "trade", 10.26, 124.0]
["2026-10-02T19:40:16.669887+00:00", "trade", 10.26, 371.0]
["2026-10-02T19:40:16.688158+00:00", "trade", 10.255, 124.0]
["2026-10-02T19:40:16.688949+00:00", "trade", 10.26, 124.0]
["2026-10-02T19:40:16.716351+00:00", "trade", 10.255, 124.0]
["2026-10-02T19:40:16.717243+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.718723+00:00", "trade", 10.2599, 124.0]
["2026-10-02T19:40:16.743423+00:00", "trade", 10.255, 124.0]
["2026-10-02T19:40:16.743460+00:00", "trade", 10.255, 76.0]
["2026-10-02T19:40:16.743848+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.745441+00:00", "trade", 10.255, 97.0]
["2026-10-02T19:40:16.745779+00:00", "trade", 10.2599, 124.0]
["2026-10-02T19:40:16.745845+00:00", "trade", 10.2599, 76.0]
["2026-10-02T19:40:16.747800+00:00", "trade", 10.2599, 97.0]
["2026-10-02T19:40:16.753233+00:00", "trade", 10.255, 173.0]
["2026-10-02T19:40:16.753292+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.755271+00:00", "trade", 10.2599, 173.0]
["2026-10-02T19:40:16.755670+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.841171+00:00", "trade", 10.26, 173.0]
["2026-10-02T19:40:16.841944+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.842341+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.843292+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.855288+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.858867+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:16.862769+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:17.031811+00:00", "trade", 10.26, 148.0]
["2026-10-02T19:40:17.061949+00:00", "trade", 10.26, 522.0]
["2026-10-02T19:40:17.863245+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:17.863675+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:17.864639+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:17.866428+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:17.867453+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:18.984265+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:40:18.984725+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:40:19.019635+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:40:19.021181+00:00", "trade", 10.26, 25.0]
["2026-10-02T19:40:19.165194+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:19.168630+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:19.270326+00:00", "trade", 10.2565, 48.0]
["2026-10-02T19:40:24.409104+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:25.672042+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:40:26.614131+00:00", "trade", 10.2526, 100.0]
["2026-10-02T19:40:26.615776+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:26.615792+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:28.023635+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:28.410019+00:00", "trade", 10.2565, 25.0]
["2026-10-02T19:40:33.124976+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:33.125744+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:33.126147+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:35.153761+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:35.153799+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:35.937188+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:36.071355+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:36.143641+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:36.143643+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:36.144225+00:00", "trade", 10.2581, 21.0]
["2026-10-02T19:40:37.044505+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:37.089741+00:00", "trade", 10.253, 6.0]
["2026-10-02T19:40:40.983654+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:42.582322+00:00", "trade", 10.2546, 35.0]
["2026-10-02T19:40:42.583157+00:00", "trade", 10.255, 9.0]
["2026-10-02T19:40:42.583431+00:00", "trade", 10.255, 55.0]
["2026-10-02T19:40:46.377026+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:46.377230+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:46.377813+00:00", "trade", 10.2549, 20.0]
["2026-10-02T19:40:46.377952+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:46.501795+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:46.502250+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:46.816455+00:00", "trade", 10.2546, 2.0]
["2026-10-02T19:40:47.555012+00:00", "trade", 10.2559, 200.0]
["2026-10-02T19:40:49.434028+00:00", "trade", 10.255, 3.0]
["2026-10-02T19:40:50.399961+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:50.400420+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.210590+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.211075+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.211094+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.211370+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:51.211530+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.211540+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.212954+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:51.213261+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:51.213531+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:40:51.214112+00:00", "trade", 10.255, 20.0]
["2026-10-02T19:40:51.693970+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.845326+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.845848+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.845899+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.846268+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.846335+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:51.846795+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:52.350831+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:52.617073+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:52.617528+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:52.690817+00:00", "trade", 10.2557, 7.0]
["2026-10-02T19:40:53.888094+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:54.877317+00:00", "trade", 10.2562, 6.0]
["2026-10-02T19:40:55.248838+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:55.376876+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:55.376905+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:55.616237+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:40:55.616270+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:56.706110+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:40:57.912350+00:00", "trade", 10.2545, 110.0]
["2026-10-02T19:40:57.912418+00:00", "trade", 10.2545, 97.0]
["2026-10-02T19:41:02.691119+00:00", "trade", 10.2531, 100.0]
["2026-10-02T19:41:03.639271+00:00", "trade", 10.255, 30.0]
["2026-10-02T19:41:03.640718+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:03.641708+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:03.642109+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:03.642130+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:03.809116+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:04.347325+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:41:04.591875+00:00", "trade", 10.2559, 87.0]
["2026-10-02T19:41:04.591921+00:00", "trade", 10.2564, 63.0]
["2026-10-02T19:41:05.957011+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.795267+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:41:09.795412+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.795667+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.795737+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.795750+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.795759+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.796124+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.798203+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:09.798645+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:10.623938+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:41:10.625212+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:13.348830+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:41:13.348830+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:13.348832+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:41:13.348833+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:41:13.348837+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:13.348854+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:41:13.348855+00:00", "trade", 10.26, 59.0]
["2026-10-02T19:41:13.348856+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:13.348904+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.348924+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.348931+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.348945+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.348951+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.349144+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:41:13.349364+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.349370+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.349384+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.349396+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:41:13.349425+00:00", "trade", 10.2582, 22.0]
["2026-10-02T19:41:13.349441+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:41:13.349443+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:41:13.349443+00:00", "trade", 10.26, 72.0]
["2026-10-02T19:41:13.349444+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:41:13.349444+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.349448+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:41:13.349451+00:00", "trade", 10.26, 197.0]
["2026-10-02T19:41:13.349459+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:41:13.349654+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.349720+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.349764+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.349785+00:00", "trade", 10.265, 137.0]
["2026-10-02T19:41:13.349854+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.349914+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.349946+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.350054+00:00", "trade", 10.26, 28.0]
["2026-10-02T19:41:13.350089+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.350091+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.350264+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.350331+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.350935+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.351092+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.351628+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.351655+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.352721+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.353194+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.353202+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.362567+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.373535+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.373601+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.373602+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.373788+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.373939+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.375597+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.378369+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.408160+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.413469+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.428440+00:00", "trade", 10.265, 139.0]
["2026-10-02T19:41:13.463855+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.478603+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.584842+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:41:13.588775+00:00", "trade", 10.265, 120.0]
["2026-10-02T19:41:13.600193+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:41:13.651075+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.651321+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.652243+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.652262+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.727098+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:13.752012+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.752950+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.753024+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.753392+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:13.811592+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:17.116588+00:00", "trade", 10.2611, 5.0]
["2026-10-02T19:41:17.117947+00:00", "trade", 10.265, 96.0]
["2026-10-02T19:41:17.119851+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:17.119860+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:17.734489+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:18.164419+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:18.164923+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:18.165007+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:18.165817+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:19.960766+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.960969+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:41:19.961302+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.961458+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.961468+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:19.961507+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.961545+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.961654+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.961813+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:19.961920+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:19.988616+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:20.000850+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:41:20.650042+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:20.650483+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:20.721463+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:20.970801+00:00", "trade", 10.2578, 2.0]
["2026-10-02T19:41:23.173952+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:24.455807+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:24.455859+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:25.850970+00:00", "trade", 10.265, 72.0]
["2026-10-02T19:41:27.026021+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:41:27.026766+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:41:27.027221+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:41:27.027515+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:41:27.027572+00:00", "trade", 10.265, 11.0]
["2026-10-02T19:41:29.552973+00:00", "trade", 10.265, 29.0]
["2026-10-02T19:41:29.977999+00:00", "trade", 10.265, 98.0]
["2026-10-02T19:41:30.416820+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:30.423209+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:41:30.423989+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:30.425768+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:30.426486+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:30.426939+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:30.543899+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:41:30.544959+00:00", "trade", 10.265, 123.0]
["2026-10-02T19:41:30.592773+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:41:30.610399+00:00", "trade", 10.265, 87.0]
["2026-10-02T19:41:30.753272+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:32.820199+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.820222+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.820654+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.820661+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.820676+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.821128+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.821570+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:32.923224+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:33.358368+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:35.478737+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.721440+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.721446+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.721458+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.721652+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.721871+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.722148+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.722159+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.729897+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.730358+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:36.750814+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:41:37.281469+00:00", "trade", 10.2574, 89.0]
["2026-10-02T19:41:37.461232+00:00", "trade", 10.2594, 90.0]
["2026-10-02T19:41:42.925267+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:42.926244+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:41:43.525458+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:41:43.525782+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.525917+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.525928+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.525949+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.525960+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.525996+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.529974+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:43.530422+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:46.073143+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:46.073163+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:46.617382+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:46.617835+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:47.262476+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:47.262494+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:49.030748+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:41:49.040078+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:41:49.041817+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:41:49.041818+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:49.041879+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:41:49.041880+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:41:49.041883+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:41:49.041884+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:41:49.041893+00:00", "trade", 10.27, 13.0]
["2026-10-02T19:41:49.041897+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:41:49.041903+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:41:49.041909+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:41:49.041930+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:41:49.041937+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:41:49.042227+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:41:49.042262+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:41:49.042263+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042413+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042525+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042586+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042659+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042848+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042862+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.042966+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.043124+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.043138+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.043592+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.043636+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.043973+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.046287+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.049016+00:00", "trade", 10.2632, 60.0]
["2026-10-02T19:41:49.049102+00:00", "trade", 10.263, 63.0]
["2026-10-02T19:41:49.049146+00:00", "trade", 10.28, 153.0]
["2026-10-02T19:41:49.067900+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.068403+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:41:49.074854+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.077429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.077890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.169721+00:00", "trade", 10.275, 74.0]
["2026-10-02T19:41:49.343243+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:41:49.343729+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:49.343814+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:41:49.344006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:54.468888+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:54.469395+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:56.679980+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:41:58.852687+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:42:01.296976+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:02.111337+00:00", "trade", 10.2651, 17.0]
["2026-10-02T19:42:02.185795+00:00", "trade", 10.2651, 13.0]
["2026-10-02T19:42:02.834671+00:00", "trade", 10.2651, 10.0]
["2026-10-02T19:42:03.864999+00:00", "trade", 10.2565, 100.0]
["2026-10-02T19:42:03.868510+00:00", "trade", 10.2565, 200.0]
["2026-10-02T19:42:03.869562+00:00", "trade", 10.2565, 100.0]
["2026-10-02T19:42:03.870961+00:00", "trade", 10.2565, 100.0]
["2026-10-02T19:42:03.971158+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.437227+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:42:06.437362+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:06.437977+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:06.437984+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.439490+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:06.441085+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:42:06.441125+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:42:06.441127+00:00", "trade", 10.27, 78.0]
["2026-10-02T19:42:06.441129+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.441130+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:42:06.441162+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441168+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441182+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441189+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441196+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441203+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441209+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441222+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441375+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441405+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.441524+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441577+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441588+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.441614+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.441614+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441615+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.441621+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441662+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441679+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441680+00:00", "trade", 10.27, 56.0]
["2026-10-02T19:42:06.441683+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:42:06.441690+00:00", "trade", 10.27, 69.0]
["2026-10-02T19:42:06.441703+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441724+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441806+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.441819+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441872+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.441878+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.441943+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.441974+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442086+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.442143+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:42:06.442148+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.442148+00:00", "trade", 10.27, 69.0]
["2026-10-02T19:42:06.442155+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.442158+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442166+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442172+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442186+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442197+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:42:06.442200+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442207+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442214+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442225+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442268+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442273+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442277+00:00", "trade", 10.27, 21.0]
["2026-10-02T19:42:06.442299+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.442302+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.442313+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.442508+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442557+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442589+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442607+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442720+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:42:06.442731+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442878+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442914+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.442931+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.443001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.443068+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.443148+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.443307+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.443330+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.443846+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.444012+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.444026+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.444476+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.451143+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.451590+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.454431+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.456309+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.457224+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.461882+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:42:06.465018+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:06.519587+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:42:06.542207+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:42:06.542233+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:42:06.542263+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:42:06.542263+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:42:06.542467+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.542501+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.542508+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.542571+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:06.542855+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.542924+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.542998+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543068+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543237+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543364+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543406+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543441+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543504+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:06.543530+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.543588+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:06.543855+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.544033+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.544079+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.544472+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.547561+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.547586+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.548106+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:06.551975+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.398214+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.398693+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.703711+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.712611+00:00", "trade", 10.27, 51.0]
["2026-10-02T19:42:07.712619+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.713103+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.713127+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.713556+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.713594+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:07.720835+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:11.664353+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:16.812392+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:16.812419+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:16.979546+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:16.979586+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:17.227458+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:17.227485+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:17.227805+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:17.228748+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:18.619633+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:19.126083+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:42:19.126089+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:19.673157+00:00", "trade", 10.2659, 58.0]
["2026-10-02T19:42:20.075321+00:00", "trade", 10.275, 65.0]
["2026-10-02T19:42:21.750795+00:00", "trade", 10.2697, 1.0]
["2026-10-02T19:42:24.456867+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:42:24.458953+00:00", "trade", 10.275, 53.0]
["2026-10-02T19:42:24.466474+00:00", "trade", 10.2715, 32.0]
["2026-10-02T19:42:24.466574+00:00", "trade", 10.2719, 34.0]
["2026-10-02T19:42:24.921569+00:00", "trade", 10.275, 35.0]
["2026-10-02T19:42:24.922076+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:24.922527+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:24.927209+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:24.927235+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:24.928242+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:42:24.928575+00:00", "trade", 10.27, 265.0]
["2026-10-02T19:42:24.928901+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:42:24.929422+00:00", "trade", 10.275, 50.0]
["2026-10-02T19:42:24.929706+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:42:24.929769+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:42:25.530176+00:00", "trade", 10.275, 58.0]
["2026-10-02T19:42:26.159986+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:26.160033+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:26.160626+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:27.058291+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:42:27.222892+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:27.518539+00:00", "trade", 10.2735, 483.0]
["2026-10-02T19:42:27.683936+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:27.684390+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:30.351155+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:30.351182+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:30.964162+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:30.964203+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:30.968077+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:30.968539+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:33.592939+00:00", "trade", 10.275, 50.0]
["2026-10-02T19:42:33.603622+00:00", "trade", 10.28, 47.0]
["2026-10-02T19:42:33.603654+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:42:33.603683+00:00", "trade", 10.28, 53.0]
["2026-10-02T19:42:33.673517+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:36.304846+00:00", "trade", 10.275, 14.0]
["2026-10-02T19:42:40.763422+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:42:41.702931+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:41.703389+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:41.978885+00:00", "trade", 10.2612, 100.0]
["2026-10-02T19:42:44.477052+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:44.603733+00:00", "trade", 10.2582, 5.0]
["2026-10-02T19:42:49.037431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:53.405288+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:55.399783+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:55.402729+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:55.405472+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:56.479115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:42:58.941386+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:42:58.941941+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:02.210296+00:00", "trade", 10.2721, 7.0]
["2026-10-02T19:43:02.225308+00:00", "trade", 10.2721, 5.0]
["2026-10-02T19:43:02.463770+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:02.517416+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:02.532698+00:00", "trade", 10.2721, 2.0]
["2026-10-02T19:43:02.554907+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:02.671648+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:03.110295+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:03.110303+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:10.270908+00:00", "trade", 10.275, 36.0]
["2026-10-02T19:43:10.353001+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:11.140459+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:16.150770+00:00", "trade", 10.2583, 100.0]
["2026-10-02T19:43:16.527999+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:19.660211+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:19.661040+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:19.761167+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:22.487218+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:43:23.268049+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:26.184154+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:29.055540+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:30.205463+00:00", "trade", 10.2765, 7.0]
["2026-10-02T19:43:30.217842+00:00", "trade", 10.28, 59.0]
["2026-10-02T19:43:30.281928+00:00", "trade", 10.277, 5.0]
["2026-10-02T19:43:31.677125+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:35.030339+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:35.396018+00:00", "trade", 10.2755, 9.0]
["2026-10-02T19:43:40.306655+00:00", "trade", 10.2685, 83.0]
["2026-10-02T19:43:42.852707+00:00", "trade", 10.2603, 500.0]
["2026-10-02T19:43:42.855748+00:00", "trade", 10.2603, 10.0]
["2026-10-02T19:43:45.973578+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:46.220262+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:48.412310+00:00", "trade", 10.2754, 10.0]
["2026-10-02T19:43:49.116138+00:00", "trade", 10.2754, 10.0]
["2026-10-02T19:43:49.900753+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:49.916162+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.652216+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:43:54.652531+00:00", "trade", 10.28, 29.0]
["2026-10-02T19:43:54.652540+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.652581+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.652686+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.652689+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:43:54.652962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.655671+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:54.655855+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656146+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:43:54.656146+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656153+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:43:54.656157+00:00", "trade", 10.28, 92.0]
["2026-10-02T19:43:54.656430+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:43:54.656454+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:54.656455+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:43:54.656458+00:00", "trade", 10.28, 95.0]
["2026-10-02T19:43:54.656459+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656574+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656598+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:43:54.656600+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:43:54.656615+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656635+00:00", "trade", 10.28, 71.0]
["2026-10-02T19:43:54.656644+00:00", "trade", 10.28, 29.0]
["2026-10-02T19:43:54.656646+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656673+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656702+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.656991+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.658072+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.658314+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.661033+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.753749+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:54.917687+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:55.473922+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:55.474343+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:55.474423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:55.474851+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:55.474858+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:55.475312+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.907599+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.916790+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.917251+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.918191+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.918238+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.918657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.918688+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:56.919124+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:57.039489+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:57.631657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:59.208997+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:59.312793+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:00.195672+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:00.196137+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:00.196813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:00.297683+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:00.298457+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:00.322219+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:44:01.792348+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:44:01.792935+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:02.178856+00:00", "trade", 10.275, 39.0]
["2026-10-02T19:44:02.757359+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:02.757366+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:02.759193+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:02.759651+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:02.759715+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:05.549973+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:05.550429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:05.550438+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:06.523437+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:06.528674+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:08.019513+00:00", "trade", 10.2775, 14.0]
["2026-10-02T19:44:10.022363+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:12.138195+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:44:12.138569+00:00", "trade", 10.27, 75.0]
["2026-10-02T19:44:12.147901+00:00", "trade", 10.2768, 97.0]
["2026-10-02T19:44:12.147915+00:00", "trade", 10.275, 84.0]
["2026-10-02T19:44:12.148163+00:00", "trade", 10.2768, 97.0]
["2026-10-02T19:44:12.149008+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:12.149089+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:14.161024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.645355+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:44:16.646479+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:44:16.646832+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:16.647736+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.647843+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.648334+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.685907+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:44:16.686163+00:00", "trade", 10.28, 36.0]
["2026-10-02T19:44:16.687476+00:00", "trade", 10.28, 31.0]
["2026-10-02T19:44:16.688682+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:44:16.688683+00:00", "trade", 10.28, 90.0]
["2026-10-02T19:44:16.688684+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:44:16.688689+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688718+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688732+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688739+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688746+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688753+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688760+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688766+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688903+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688945+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688952+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688968+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.688978+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:44:16.688981+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:44:16.689055+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.689070+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:44:16.689081+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.689097+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:44:16.689100+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:16.689100+00:00", "trade", 10.28, 53.0]
["2026-10-02T19:44:16.689100+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:44:16.689100+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:16.689163+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:16.689163+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:16.689234+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689242+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689256+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689262+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689274+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689351+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689380+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689403+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689470+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689583+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689590+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689603+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689783+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.689802+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.690105+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.690832+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.691822+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:16.691880+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:16.691884+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:16.692609+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:16.693607+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.693984+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.694285+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.694292+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.694305+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.694378+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:16.694594+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.694743+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.696034+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.697617+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:16.728952+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:16.731136+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:16.771149+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:44:16.806213+00:00", "trade", 10.285, 61.0]
["2026-10-02T19:44:17.492154+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:17.492512+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:17.492535+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:17.492760+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:17.492973+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:17.493412+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:17.494129+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:18.445180+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:18.644051+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:18.654483+00:00", "trade", 10.285, 32.0]
["2026-10-02T19:44:18.921461+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:44:18.921909+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:18.922382+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:18.922644+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:44:19.394841+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:19.396511+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.396943+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:19.403720+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.404169+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.404670+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.404685+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:44:19.405124+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.405214+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.405307+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.405576+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.406004+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.406025+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.406041+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.406473+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.406767+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.406926+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.407376+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.407532+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.407825+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.408292+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.412141+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.412586+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.413944+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.414387+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.414703+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.414837+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.415462+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.416237+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.420810+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.421318+00:00", "trade", 10.285, 135.0]
["2026-10-02T19:44:19.428899+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.429344+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.429795+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.430245+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.430481+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.430695+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.431143+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.431242+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.431599+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.438992+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.443590+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.444033+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.444483+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.444583+00:00", "trade", 10.285, 192.0]
["2026-10-02T19:44:19.445172+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:44:19.446297+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.448578+00:00", "trade", 10.285, 120.0]
["2026-10-02T19:44:19.448640+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:44:19.448804+00:00", "trade", 10.285, 39.0]
["2026-10-02T19:44:19.448806+00:00", "trade", 10.285, 61.0]
["2026-10-02T19:44:19.449196+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.456930+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:44:19.457390+00:00", "trade", 10.285, 220.0]
["2026-10-02T19:44:19.457432+00:00", "trade", 10.285, 53.0]
["2026-10-02T19:44:19.457439+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.502782+00:00", "trade", 10.285, 67.0]
["2026-10-02T19:44:19.503222+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.503319+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.505385+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.542712+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:44:19.542952+00:00", "trade", 10.285, 117.0]
["2026-10-02T19:44:20.638795+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:20.638868+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:20.640071+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:20.640095+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.213881+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214206+00:00", "trade", 10.28, 62.0]
["2026-10-02T19:44:23.214241+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214255+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214261+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214267+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214453+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214460+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214467+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214474+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214482+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:44:23.214493+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214510+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214534+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214762+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214763+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:44:23.214770+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214784+00:00", "trade", 10.28, 121.0]
["2026-10-02T19:44:23.214786+00:00", "trade", 10.28, 121.0]
["2026-10-02T19:44:23.214805+00:00", "trade", 10.28, 37.0]
["2026-10-02T19:44:23.214827+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:44:23.214907+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214916+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:23.214927+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:44:23.214947+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:44:23.214951+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.215012+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.215040+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.215050+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215147+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215174+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215199+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215326+00:00", "trade", 10.28, 220.0]
["2026-10-02T19:44:23.215347+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.215368+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215552+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215713+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215715+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215752+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215810+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215827+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215834+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.215963+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.216397+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.216402+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.216417+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.216427+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.216496+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.216617+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.216962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.217289+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.218803+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:44:23.219651+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.219677+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.220413+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:23.221991+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.222034+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.222057+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.222435+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.222469+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.223317+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.226992+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.227017+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:23.236083+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:24.124022+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:25.891817+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:25.959640+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:26.778357+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:27.991726+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:27.991753+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:31.154545+00:00", "trade", 10.2828, 12.0]
["2026-10-02T19:44:32.550442+00:00", "trade", 10.2742, 200.0]
["2026-10-02T19:44:35.324705+00:00", "trade", 10.28, 16.0]
["2026-10-02T19:44:38.121892+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.121931+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.122617+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123008+00:00", "trade", 10.275, 146.0]
["2026-10-02T19:44:38.123126+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123164+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123349+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123384+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123390+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123607+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123615+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123819+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123850+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.123897+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.123996+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.124124+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.124148+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.124350+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.124614+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.125094+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.125102+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.125586+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.125596+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.126068+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.126084+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.126558+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.126568+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.127063+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.127070+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.127557+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.128007+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.128044+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.129449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.129495+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.129920+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.129971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.130384+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.130462+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.130850+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.130947+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.131335+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.131431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.131803+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.131919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.132272+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.132399+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.132741+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.132895+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.133203+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.133370+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.133381+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.133855+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.133867+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.134395+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.134402+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.134869+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.134900+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.135357+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.135369+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.135842+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.135853+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.136315+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.136392+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.136412+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.136775+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:38.136777+00:00", "trade", 10.28, 450.0]
["2026-10-02T19:44:38.136807+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:44:38.136854+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.136861+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.136899+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.136903+00:00", "trade", 10.28, 150.0]
["2026-10-02T19:44:38.136906+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:44:38.137176+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.137337+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.137498+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.137607+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.137936+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.139387+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:44:38.167008+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.271470+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.602702+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.602721+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:38.688512+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:44:39.034066+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:39.037048+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:39.058407+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:39.058539+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:39.400351+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:39.627266+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:39.846295+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:41.398281+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:41.884785+00:00", "trade", 10.2698, 200.0]
["2026-10-02T19:44:43.742103+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:44:43.742269+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:43.743051+00:00", "trade", 10.28, 49.0]
["2026-10-02T19:44:43.743812+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:43.744671+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:44:43.783608+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:43.786516+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:43.991208+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:44:43.991669+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:44:43.992108+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:44.008078+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:44:46.330514+00:00", "trade", 10.2651, 100.0]
["2026-10-02T19:44:47.268115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:47.268164+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:51.661587+00:00", "trade", 10.275, 38.0]
["2026-10-02T19:44:54.764559+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:54.767942+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:57.511090+00:00", "trade", 10.2657, 500.0]
["2026-10-02T19:45:00.036922+00:00", "trade", 10.2699, 505.0]
["2026-10-02T19:45:00.037109+00:00", "trade", 10.2822, 66.0]
["2026-10-02T19:45:00.045371+00:00", "trade", 10.2791, 110.0]
["2026-10-02T19:45:00.045502+00:00", "trade", 10.2699, 33.0]
["2026-10-02T19:45:01.005332+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:01.419445+00:00", "trade", 10.275, 7.0]
["2026-10-02T19:45:01.420143+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.007582+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.375723+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:45:02.412394+00:00", "trade", 10.2748, 4.0]
["2026-10-02T19:45:03.347153+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.754903+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.759308+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.760623+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:03.818009+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:45:04.560595+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:45:04.630848+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:45:04.631439+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.688440+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.697651+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.715686+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:45:04.715688+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:45:04.715692+00:00", "trade", 10.28, 51.0]
["2026-10-02T19:45:04.715692+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:04.715718+00:00", "trade", 10.28, 15.0]
["2026-10-02T19:45:04.715735+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:04.715735+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.715747+00:00", "trade", 10.28, 65.0]
["2026-10-02T19:45:04.715791+00:00", "trade", 10.28, 35.0]
["2026-10-02T19:45:04.715867+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.715875+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.715959+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.715969+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.716066+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:04.716071+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:04.716073+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:04.716073+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:45:04.716074+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.716257+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:04.716412+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:45:04.716425+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:45:04.716432+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:45:04.716447+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:45:04.716586+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.716670+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.716755+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.717181+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.717819+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.717836+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.717861+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.718519+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:45:04.718800+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.720709+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.720735+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.720742+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.724281+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.729515+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.742210+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.742783+00:00", "trade", 10.285, 35.0]
["2026-10-02T19:45:04.742803+00:00", "trade", 10.28, 65.0]
["2026-10-02T19:45:04.742863+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.743295+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.746366+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.746406+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.746560+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.746590+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.746931+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.780841+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.795418+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.796042+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:04.797690+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.037446+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.037948+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.042442+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.042450+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.042924+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.051630+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.067147+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.069271+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:45:05.070056+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:05.129915+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:45:05.129931+00:00", "trade", 10.285, 36.0]
["2026-10-02T19:45:05.129935+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:45:05.149752+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.157336+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:45:05.159894+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.175702+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.175778+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.177878+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.222964+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.223954+00:00", "trade", 10.285, 20.0]
["2026-10-02T19:45:05.223962+00:00", "trade", 10.285, 80.0]
["2026-10-02T19:45:05.224531+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.226083+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:45:05.273226+00:00", "trade", 10.285, 156.0]
["2026-10-02T19:45:05.303222+00:00", "trade", 10.2828, 200.0]
["2026-10-02T19:45:05.308331+00:00", "trade", 10.2828, 40.0]
["2026-10-02T19:45:05.710524+00:00", "trade", 10.2665, 100.0]
["2026-10-02T19:45:06.465939+00:00", "trade", 10.28, 12.0]
["2026-10-02T19:45:06.466020+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:45:06.466021+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:06.466116+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.466198+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.466533+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.466554+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.466600+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.467249+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:45:06.467253+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:06.467257+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:06.467261+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:45:06.467283+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.467439+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.467943+00:00", "trade", 10.28, 61.0]
["2026-10-02T19:45:06.468066+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.468456+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.468702+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.468764+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.469010+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.469221+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.469250+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.469758+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.470083+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.471018+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.471315+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:45:06.477066+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.477067+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:06.477419+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.477660+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.477679+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.477786+00:00", "trade", 10.28, 450.0]
["2026-10-02T19:45:06.477795+00:00", "trade", 10.28, 450.0]
["2026-10-02T19:45:06.477829+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.478237+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.478971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.481259+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.481265+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.481272+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.482024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.482818+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.498364+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.498377+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.500470+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.502851+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.678614+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.974509+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:06.987622+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.000732+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.019294+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:07.019804+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:07.019811+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:07.020062+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.020112+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.082687+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.084379+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.097088+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.098034+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.335984+00:00", "trade", 10.2761, 300.0]
["2026-10-02T19:45:07.336789+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.337250+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:07.337426+00:00", "trade", 10.275, 108.0]
["2026-10-02T19:45:07.809265+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:45:08.043066+00:00", "trade", 10.2824, 18.0]
["2026-10-02T19:45:08.045124+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.197593+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.335209+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.491690+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.491805+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:08.492136+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:08.492143+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:45:08.492186+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.492222+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.492242+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.492944+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.493186+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.721888+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:08.896994+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:09.321654+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:45:09.325750+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:09.326238+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:09.326871+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:10.277389+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.111336+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.112038+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.377418+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:11.902370+00:00", "trade", 10.2669, 200.0]
["2026-10-02T19:45:12.178764+00:00", "trade", 10.2825, 10.0]
["2026-10-02T19:45:12.300637+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:12.301095+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497561+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:45:13.497563+00:00", "trade", 10.27, 84.0]
["2026-10-02T19:45:13.497618+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497783+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497814+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497821+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497827+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497835+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497841+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:13.497851+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:13.497853+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.497895+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:13.498013+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.498115+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:45:13.498117+00:00", "trade", 10.27, 18.0]
["2026-10-02T19:45:13.498146+00:00", "trade", 10.27, 56.0]
["2026-10-02T19:45:13.498288+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.498322+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.498333+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.498341+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.498362+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:13.498421+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:13.498460+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498535+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498556+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498712+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498886+00:00", "trade", 10.27, 44.0]
["2026-10-02T19:45:13.498918+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498919+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498947+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.498979+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.499288+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.499298+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.499485+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.499596+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:13.499777+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.504972+00:00", "trade", 10.2818, 57.0]
["2026-10-02T19:45:13.504999+00:00", "trade", 10.2818, 66.0]
["2026-10-02T19:45:13.505054+00:00", "trade", 10.265, 64.0]
["2026-10-02T19:45:13.510250+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.510729+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.511184+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:13.846784+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:16.809681+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:18.440706+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:18.788962+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:19.775999+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:19.776458+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:20.549026+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:21.050601+00:00", "trade", 10.267, 100.0]
["2026-10-02T19:45:21.107045+00:00", "trade", 10.265, 42.0]
["2026-10-02T19:45:21.779345+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:22.218680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.237730+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.238189+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.644109+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:45:23.819244+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.819760+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.825758+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.825768+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:23.826208+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:24.694578+00:00", "trade", 10.265, 17.0]
["2026-10-02T19:45:24.699424+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:25.033430+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:25.664565+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:27.889806+00:00", "trade", 10.267, 100.0]
["2026-10-02T19:45:29.213351+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:31.612554+00:00", "trade", 10.2792, 10.0]
["2026-10-02T19:45:32.345030+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:32.484651+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:32.484704+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:32.488209+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:32.488290+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.005986+00:00", "trade", 10.265, 12.0]
["2026-10-02T19:45:37.006609+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:37.006802+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:45:37.007028+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.007409+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.007749+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.010959+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:37.013444+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.927085+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:38.693265+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:40.000671+00:00", "trade", 10.265, 16.0]
["2026-10-02T19:45:42.538617+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:42.538624+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:42.910235+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:42.910695+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:45.859641+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.764522+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.764566+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.765088+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.765340+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:47.322894+00:00", "trade", 10.2753, 90.0]
["2026-10-02T19:45:47.372121+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:47.372543+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:47.373035+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:47.373053+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:47.373479+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:47.373977+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:48.798751+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:48.799741+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:49.147010+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:49.148295+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:49.953263+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:49.953902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:49.953971+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:49.954611+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:50.005124+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:52.807146+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.546728+00:00", "trade", 10.2811, 79.0]
["2026-10-02T19:45:53.564957+00:00", "trade", 10.265, 165.0]
["2026-10-02T19:45:53.565027+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.565431+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.565905+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.565915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.565934+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.566354+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.567074+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:53.567541+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:54.351721+00:00", "trade", 10.2781, 12.0]
["2026-10-02T19:45:56.044561+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.044569+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.208855+00:00", "trade", 10.27, 21.0]
["2026-10-02T19:45:56.208859+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.208993+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.209381+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.209394+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.209845+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.210926+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.211368+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.696418+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:57.134924+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:57.330046+00:00", "trade", 10.265, 57.0]
["2026-10-02T19:45:58.840188+00:00", "trade", 10.2673, 500.0]
["2026-10-02T19:45:58.843524+00:00", "trade", 10.2673, 71.0]
["2026-10-02T19:45:59.386595+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:59.386863+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:59.389959+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:01.403943+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:01.405464+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:06.649471+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:07.773213+00:00", "trade", 10.2677, 100.0]
["2026-10-02T19:46:08.063045+00:00", "trade", 10.2672, 30.0]
["2026-10-02T19:46:08.069377+00:00", "trade", 10.2672, 10.0]
["2026-10-02T19:46:08.084258+00:00", "trade", 10.2784, 70.0]
["2026-10-02T19:46:08.084671+00:00", "trade", 10.2673, 12.0]
["2026-10-02T19:46:08.085337+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:08.085369+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:46:08.085551+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:46:08.085585+00:00", "trade", 10.265, 114.0]
["2026-10-02T19:46:08.086576+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:08.088359+00:00", "trade", 10.265, 14.0]
["2026-10-02T19:46:08.370432+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:08.402774+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:08.402826+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:08.403090+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:08.403369+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:08.692908+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:08.693364+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:08.693573+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:09.742756+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:09.743376+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:09.743430+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:11.018873+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:46:11.607716+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:11.607739+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:11.608169+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:12.873040+00:00", "trade", 10.265, 33.0]
["2026-10-02T19:46:13.277838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:15.764529+00:00", "trade", 10.265, 24.0]
["2026-10-02T19:46:15.807246+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:46:17.528243+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:46:17.536951+00:00", "trade", 10.27, 15.0]
["2026-10-02T19:46:17.536952+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.536954+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.536955+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.536958+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:46:17.536998+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:17.537004+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:17.537018+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:17.537023+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:46:17.537024+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:17.537028+00:00", "trade", 10.27, 54.0]
["2026-10-02T19:46:17.537029+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.537030+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:46:17.537031+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:17.537046+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:17.537053+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:17.537060+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:17.537080+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:17.537093+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:17.537348+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:46:17.537348+00:00", "trade", 10.27, 104.0]
["2026-10-02T19:46:17.537350+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:46:17.537350+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.537355+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.537356+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:46:17.537357+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:46:17.537401+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:17.537450+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:17.537462+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537463+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537596+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537670+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:46:17.537732+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537740+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537775+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537848+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537861+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537929+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.537965+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538010+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538086+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538157+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538199+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538211+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538688+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.538737+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.539133+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.539193+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.539504+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.539956+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.549304+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.563156+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:46:17.563407+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:46:17.563478+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.563967+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.565487+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:46:17.565513+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.566092+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.566182+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.567830+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.567832+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.668734+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.857108+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:17.861123+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.692587+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.692804+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.693266+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.693408+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.693904+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.694149+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.694383+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.724772+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:19.159581+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:19.160098+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:19.160110+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:19.160586+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:19.163286+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:19.277660+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:20.884519+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:24.294451+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:46:27.899740+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:27.900291+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.192162+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.910413+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.910871+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.964351+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.964375+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.964418+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:28.964637+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:29.249806+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:29.250136+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:29.250235+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:29.979815+00:00", "trade", 10.275, 47.0]
["2026-10-02T19:46:31.114141+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:31.116836+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:31.139890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:31.370461+00:00", "trade", 10.2687, 10.0]
["2026-10-02T19:46:33.594406+00:00", "trade", 10.28, 104.0]
["2026-10-02T19:46:33.594504+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:46:33.594504+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:46:33.594504+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:33.594557+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:46:33.594579+00:00", "trade", 10.28, 96.0]
["2026-10-02T19:46:33.594579+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:46:33.594580+00:00", "trade", 10.28, 90.0]
["2026-10-02T19:46:33.594583+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:46:33.594587+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:46:33.594594+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:46:33.594612+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:46:33.594663+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:33.594671+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:46:33.594984+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:33.595266+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.595290+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.595315+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:33.595519+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:33.595758+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:33.595782+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:33.595942+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.597170+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.597172+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.600403+00:00", "trade", 10.285, 57.0]
["2026-10-02T19:46:33.603030+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:46:33.605853+00:00", "trade", 10.285, 43.0]
["2026-10-02T19:46:33.605911+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.606083+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.606084+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.623262+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:46:33.623264+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:46:33.623530+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.640225+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:46:33.640784+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:46:33.640999+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.771523+00:00", "trade", 10.285, 20.0]
["2026-10-02T19:46:33.773655+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.791109+00:00", "trade", 10.285, 80.0]
["2026-10-02T19:46:33.897704+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:46:33.939899+00:00", "trade", 10.276, 100.0]
["2026-10-02T19:46:33.942380+00:00", "trade", 10.276, 1.0]
["2026-10-02T19:46:33.993944+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:46:33.996109+00:00", "trade", 10.285, 70.0]
["2026-10-02T19:46:34.011442+00:00", "trade", 10.285, 30.0]
["2026-10-02T19:46:34.692990+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:35.143909+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:35.277567+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:35.640148+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:46:35.650548+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:46:36.064925+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:46:36.064932+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:46:36.065354+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:46:36.065402+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:46:36.065416+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:46:36.065425+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:46:36.065442+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.065916+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.065992+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:36.066061+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:36.066068+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:36.066078+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:36.066460+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:36.776280+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:46:36.900996+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:46:36.901497+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:46:36.901875+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.901881+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.901907+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.901938+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:46:36.901940+00:00", "trade", 10.29, 60.0]
["2026-10-02T19:46:36.901944+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:46:36.901945+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:46:36.901949+00:00", "trade", 10.29, 54.0]
["2026-10-02T19:46:36.901949+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:46:36.901952+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:46:36.901953+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.902046+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.902089+00:00", "trade", 10.295, 5.0]
["2026-10-02T19:46:36.902298+00:00", "trade", 10.295, 62.0]
["2026-10-02T19:46:36.902503+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.902672+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.902997+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.903229+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.903703+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.906060+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.919056+00:00", "trade", 10.295, 3.0]
["2026-10-02T19:46:36.931242+00:00", "trade", 10.2687, 100.0]
["2026-10-02T19:46:36.947570+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.947657+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.947816+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.947907+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.947961+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.948032+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:46:36.948036+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:46:36.948036+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:46:36.948040+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:46:36.948053+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.950425+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:36.956772+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.956794+00:00", "trade", 10.3, 157.0]
["2026-10-02T19:46:36.956971+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.957146+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.957305+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.958050+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.962132+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:36.965978+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:38.698178+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:39.870771+00:00", "trade", 10.2694, 400.0]
["2026-10-02T19:46:41.137237+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:41.141158+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:41.144068+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:42.976454+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:42.983353+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:44.118015+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:46:44.971018+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:46:45.163882+00:00", "trade", 10.295, 39.0]
["2026-10-02T19:46:47.986713+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:49.204811+00:00", "trade", 10.3, 11.0]
["2026-10-02T19:46:49.204858+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:49.205130+00:00", "trade", 10.295, 25.0]
["2026-10-02T19:46:49.205531+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:49.231715+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:46:49.233002+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:46:49.234679+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:46:49.234689+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:46:49.234694+00:00", "trade", 10.3, 75.0]
["2026-10-02T19:46:49.235160+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:49.235268+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:49.238136+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:50.872267+00:00", "trade", 10.2799, 90.0]
["2026-10-02T19:46:51.089893+00:00", "trade", 10.2823, 32.0]
["2026-10-02T19:46:53.564930+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:53.564962+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:53.565344+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:53.565368+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:53.565591+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:53.572173+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:53.656503+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.112406+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:54.112889+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:54.114383+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:54.123391+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:54.136883+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:46:54.147963+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:46:54.148711+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:46:54.230310+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.404470+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.404496+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.407364+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.407419+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.408080+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.412860+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.412885+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:54.691863+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:46:57.375317+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:57.430305+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:46:58.543836+00:00", "trade", 10.295, 248.0]
["2026-10-02T19:46:59.065060+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:47:03.598367+00:00", "trade", 10.2916, 18.0]
["2026-10-02T19:47:03.691198+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:06.450401+00:00", "trade", 10.2806, 505.0]
["2026-10-02T19:47:07.248863+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:47:09.497313+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:09.498114+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:09.498369+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.499084+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.499373+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:47:09.500468+00:00", "trade", 10.295, 24.0]
["2026-10-02T19:47:09.542220+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:47:09.543302+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:47:09.543450+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.544151+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.544678+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:47:09.544734+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.544892+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.545602+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.545657+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:47:09.545891+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.546340+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.546563+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:47:09.547075+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.548847+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:47:09.551013+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:47:09.551071+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.551130+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.551707+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:47:09.551914+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:47:11.239158+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:47:11.270394+00:00", "trade", 10.2708, 100.0]
["2026-10-02T19:47:11.290008+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:47:11.514291+00:00", "trade", 10.2872, 19.0]
["2026-10-02T19:47:12.035559+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:12.061562+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:12.128631+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:12.188101+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:12.188161+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:12.284551+00:00", "trade", 10.295, 28.0]
["2026-10-02T19:47:13.426434+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:13.427006+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:13.727713+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:13.891614+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:14.516400+00:00", "trade", 10.2851, 165.0]
["2026-10-02T19:47:14.516482+00:00", "trade", 10.2851, 141.0]
["2026-10-02T19:47:15.227054+00:00", "trade", 10.2878, 100.0]
["2026-10-02T19:47:17.269526+00:00", "trade", 10.295, 46.0]
["2026-10-02T19:47:17.549359+00:00", "trade", 10.2881, 36.0]
["2026-10-02T19:47:17.736701+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:19.063225+00:00", "trade", 10.291, 12.0]
["2026-10-02T19:47:20.034835+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:20.034862+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:20.191587+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:20.191628+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:22.007768+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:22.007927+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:22.009449+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:22.776421+00:00", "trade", 10.295, 12.0]
["2026-10-02T19:47:26.200662+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:30.184962+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:30.184990+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:30.234974+00:00", "trade", 10.295, 60.0]
["2026-10-02T19:47:30.235002+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:32.738451+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:33.600371+00:00", "trade", 10.295, 8.0]
["2026-10-02T19:47:41.111424+00:00", "trade", 10.2726, 17.0]
["2026-10-02T19:47:42.465873+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:47:43.022294+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:47:43.022804+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:43.022824+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:43.030751+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:46.031844+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:47.587870+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:48.393375+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:48.393402+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:48.394201+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:50.292295+00:00", "trade", 10.2947, 7.0]
["2026-10-02T19:47:53.428592+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:53.585106+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:55.122118+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:55.122125+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:56.526100+00:00", "trade", 10.2947, 10.0]
["2026-10-02T19:47:58.253542+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:58.253569+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:58.254285+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:58.254336+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:47:58.911050+00:00", "trade", 10.2728, 100.0]
["2026-10-02T19:47:58.974609+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:47:59.712149+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:01.030045+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:01.030784+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:01.069085+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:01.074748+00:00", "trade", 10.295, 8.0]
["2026-10-02T19:48:03.602365+00:00", "trade", 10.2941, 2.0]
["2026-10-02T19:48:04.090203+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:48:04.991180+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.991212+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.992169+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:04.992606+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.992628+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.992954+00:00", "trade", 10.295, 25.0]
["2026-10-02T19:48:04.993042+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.993441+00:00", "trade", 10.295, 25.0]
["2026-10-02T19:48:04.993917+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.994140+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:48:04.994654+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:04.994742+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:05.006048+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:05.531433+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:05.532250+00:00", "trade", 10.295, 3.0]
["2026-10-02T19:48:05.600965+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:05.618202+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:09.770557+00:00", "trade", 10.2886, 5.0]
["2026-10-02T19:48:11.525460+00:00", "trade", 10.2945, 21.0]
["2026-10-02T19:48:15.021763+00:00", "trade", 10.295, 25.0]
["2026-10-02T19:48:15.021847+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:48:15.022877+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:15.022917+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:48:15.023402+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:15.024102+00:00", "trade", 10.295, 37.0]
["2026-10-02T19:48:15.047578+00:00", "trade", 10.295, 75.0]
["2026-10-02T19:48:15.096987+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:15.097355+00:00", "trade", 10.295, 300.0]
["2026-10-02T19:48:15.114367+00:00", "trade", 10.295, 125.0]
["2026-10-02T19:48:15.140357+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:15.180967+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:15.181731+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:15.303787+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:15.604188+00:00", "trade", 10.295, 1.0]
["2026-10-02T19:48:15.895722+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:16.495911+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:17.056016+00:00", "trade", 10.295, 67.0]
["2026-10-02T19:48:17.061579+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:17.253746+00:00", "trade", 10.295, 60.0]
["2026-10-02T19:48:18.106292+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:18.106765+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:18.473584+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:19.070401+00:00", "trade", 10.2739, 100.0]
["2026-10-02T19:48:20.163526+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:48:22.907496+00:00", "trade", 10.295, 14.0]
["2026-10-02T19:48:24.294360+00:00", "trade", 10.2919, 90.0]
["2026-10-02T19:48:24.295356+00:00", "trade", 10.2919, 91.0]
["2026-10-02T19:48:27.631073+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:28.836888+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:28.841322+00:00", "trade", 10.295, 59.0]
["2026-10-02T19:48:29.325205+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:48:29.325282+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.325362+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.325679+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.325706+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.326108+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.713097+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.713123+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:29.874052+00:00", "trade", 10.2739, 500.0]
["2026-10-02T19:48:30.008785+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:30.015188+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:48:33.604367+00:00", "trade", 10.295, 7.0]
["2026-10-02T19:48:39.575580+00:00", "trade", 10.29, 92.0]
["2026-10-02T19:48:39.575588+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:48:39.575593+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:39.576538+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:39.582543+00:00", "trade", 10.2946, 48.0]
["2026-10-02T19:48:39.582621+00:00", "trade", 10.2945, 60.0]
["2026-10-02T19:48:39.582677+00:00", "trade", 10.295, 136.0]
["2026-10-02T19:48:39.582714+00:00", "trade", 10.295, 47.0]
["2026-10-02T19:48:40.939796+00:00", "trade", 10.2948, 80.0]
["2026-10-02T19:48:42.708386+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:48:43.148933+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:43.149081+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:43.149129+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:43.149837+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:43.150123+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.151200+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:43.151915+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.151971+00:00", "trade", 10.295, 92.0]
["2026-10-02T19:48:43.152252+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:48:43.152373+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152477+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152480+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:48:43.152491+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152501+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152559+00:00", "trade", 10.29, 62.0]
["2026-10-02T19:48:43.152576+00:00", "trade", 10.295, 37.0]
["2026-10-02T19:48:43.152871+00:00", "trade", 10.29, 81.0]
["2026-10-02T19:48:43.152873+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:48:43.152892+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152900+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152907+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152920+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152933+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152940+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152951+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:48:43.152976+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.152983+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:48:43.153219+00:00", "trade", 10.29, 87.0]
["2026-10-02T19:48:43.153231+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:48:43.153235+00:00", "trade", 10.29, 44.0]
["2026-10-02T19:48:43.153240+00:00", "trade", 10.29, 18.0]
["2026-10-02T19:48:43.153249+00:00", "trade", 10.29, 93.0]
["2026-10-02T19:48:43.153261+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:48:43.153268+00:00", "trade", 10.29, 96.0]
["2026-10-02T19:48:43.153298+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:48:43.153353+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153421+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153430+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153556+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153799+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153835+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153876+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.153887+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.154068+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.154517+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:43.162179+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:48:43.170830+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:44.111380+00:00", "trade", 10.2753, 1.0]
["2026-10-02T19:48:44.414002+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:44.414470+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:45.201101+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:47.284146+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:49.364203+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:50.068734+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:50.832447+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:52.710929+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:52.808217+00:00", "trade", 10.2753, 17.0]
["2026-10-02T19:48:53.312062+00:00", "trade", 10.2753, 1000.0]
["2026-10-02T19:48:53.383485+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:53.384245+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:48:53.384579+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:48:53.384731+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:48:53.384985+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:48:53.385312+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:48:53.385835+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:48:53.385892+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:48:53.386068+00:00", "trade", 10.285, 11.0]
["2026-10-02T19:48:53.386247+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:53.526673+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:53.540321+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:53.550233+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:48:53.550758+00:00", "trade", 10.285, 141.0]
["2026-10-02T19:48:53.627252+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:48:53.691465+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:53.732465+00:00", "trade", 10.285, 80.0]
["2026-10-02T19:48:53.733945+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.463526+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.463988+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.464286+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.464297+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.464541+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.464910+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.468207+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.566675+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.568566+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.643220+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.650468+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.653214+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.672324+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.677472+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.700845+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.747910+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.778220+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.810562+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:48:54.851767+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:54.893526+00:00", "trade", 10.285, 138.0]
["2026-10-02T19:48:54.909953+00:00", "trade", 10.285, 41.0]
["2026-10-02T19:48:54.932996+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:55.795921+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:48:57.014804+00:00", "trade", 10.2807, 333.0]
["2026-10-02T19:49:03.606369+00:00", "trade", 10.2886, 14.0]
["2026-10-02T19:49:05.806508+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:05.810181+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:06.069935+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:08.038786+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:08.604134+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:09.300207+00:00", "trade", 10.285, 145.0]
["2026-10-02T19:49:10.388303+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:10.395944+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:49:10.395950+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:10.396423+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:10.396433+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:10.396743+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:10.397507+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:10.765311+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:11.538014+00:00", "trade", 10.2899, 23.0]
["2026-10-02T19:49:12.520567+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:14.498089+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:15.454881+00:00", "trade", 10.285, 96.0]
["2026-10-02T19:49:20.597917+00:00", "trade", 10.2858, 300.0]
["2026-10-02T19:49:20.801606+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:20.801658+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:20.802439+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:20.802818+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:20.805496+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:21.201535+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:24.531496+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:25.918918+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:26.012764+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:49:26.013152+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:49:26.013230+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:49:26.013459+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:49:26.013762+00:00", "trade", 10.285, 158.0]
["2026-10-02T19:49:27.320770+00:00", "trade", 10.285, 16.0]
["2026-10-02T19:49:29.537304+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:32.163278+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:32.171178+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:32.176207+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:32.521717+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:33.064927+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:33.168998+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:49:33.169791+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:33.169827+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:49:33.608367+00:00", "trade", 10.2847, 4.0]
["2026-10-02T19:49:33.903778+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:34.024630+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:34.025084+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:34.072000+00:00", "trade", 10.2856, 100.0]
["2026-10-02T19:49:36.019706+00:00", "trade", 10.28, 17.0]
["2026-10-02T19:49:36.020370+00:00", "trade", 10.285, 76.0]
["2026-10-02T19:49:36.020416+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.020436+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.020450+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.020868+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.021105+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.021256+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.021753+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.907319+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.940226+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.949347+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964100+00:00", "trade", 10.28, 78.0]
["2026-10-02T19:49:36.964102+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:49:36.964107+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964133+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964147+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964154+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964165+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:49:36.964166+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964175+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:49:36.964182+00:00", "trade", 10.28, 47.0]
["2026-10-02T19:49:36.964255+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:49:36.964262+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:49:36.964269+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:49:36.964283+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:49:36.964290+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:49:36.964451+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:49:36.964487+00:00", "trade", 10.28, 23.0]
["2026-10-02T19:49:36.964498+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.964609+00:00", "trade", 10.28, 41.0]
["2026-10-02T19:49:36.964622+00:00", "trade", 10.28, 12.0]
["2026-10-02T19:49:36.964723+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.964821+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.965027+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.965202+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.968151+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.968829+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.969150+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.970106+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.977118+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.977242+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.977605+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.977636+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.978297+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.978305+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:36.978360+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.014437+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.015164+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.015356+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.015876+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.037504+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:37.037506+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:37.037722+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:37.037887+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:37.037943+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:49:37.038217+00:00", "trade", 10.275, 12.0]
["2026-10-02T19:49:37.038242+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.064165+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:37.576805+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:49:37.585267+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:49:38.493125+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.493150+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.520762+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.651119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.651590+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.651597+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.836942+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.840241+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:38.841781+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:42.114323+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:42.114378+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:42.116588+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:44.009398+00:00", "trade", 10.2814, 35.0]
["2026-10-02T19:49:44.009425+00:00", "trade", 10.2814, 53.0]
["2026-10-02T19:49:44.169873+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:44.170218+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:44.377027+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.831344+00:00", "trade", 10.2773, 100.0]
["2026-10-02T19:49:45.832471+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:49:45.834327+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.834353+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.934039+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.934914+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.934941+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:46.227503+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:46.230058+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:47.298232+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:49:47.421590+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:49.518533+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:49.690212+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:49.691599+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:51.589706+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:54.945363+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:49:55.743135+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:55.743590+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:55.747051+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:55.913501+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:55.913502+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:49:55.913880+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:55.913898+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:55.980626+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:56.054986+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:56.371155+00:00", "trade", 10.2853, 90.0]
["2026-10-02T19:49:56.732332+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:56.732783+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:58.085000+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:58.085007+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:58.639355+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:58.639456+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:58.939995+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:59.003172+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:59.348083+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:59.348134+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:00.075510+00:00", "trade", 10.2853, 220.0]
["2026-10-02T19:50:00.076314+00:00", "trade", 10.2853, 522.0]
["2026-10-02T19:50:00.076912+00:00", "trade", 10.2853, 84.0]
["2026-10-02T19:50:00.120059+00:00", "trade", 10.27, 98.0]
["2026-10-02T19:50:00.120060+00:00", "trade", 10.27, 91.0]
["2026-10-02T19:50:00.120062+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:50:00.120064+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:00.120142+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:00.120322+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:50:00.120323+00:00", "trade", 10.27, 46.0]
["2026-10-02T19:50:00.120600+00:00", "trade", 10.27, 152.0]
["2026-10-02T19:50:00.120600+00:00", "trade", 10.27, 43.0]
["2026-10-02T19:50:00.120600+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:00.120623+00:00", "trade", 10.27, 57.0]
["2026-10-02T19:50:00.120623+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:00.120666+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:50:00.120795+00:00", "trade", 10.27, 54.0]
["2026-10-02T19:50:00.120805+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:00.120816+00:00", "trade", 10.27, 46.0]
["2026-10-02T19:50:00.120821+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:50:00.120824+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:00.120868+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:50:00.121025+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.121359+00:00", "trade", 10.27, 75.0]
["2026-10-02T19:50:00.121399+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.121456+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.121483+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.121512+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.121597+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.122655+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:00.127623+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.128524+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.128662+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:50:00.130630+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.133430+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.137047+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.137079+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.137108+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.137113+00:00", "trade", 10.27, 55.0]
["2026-10-02T19:50:00.137563+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.137582+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.137766+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.137798+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.139957+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.140074+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.144646+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:00.150998+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:00.195127+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:50:00.233710+00:00", "trade", 10.275, 35.0]
["2026-10-02T19:50:00.266156+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:00.341942+00:00", "trade", 10.275, 500.0]
["2026-10-02T19:50:00.363998+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:50:00.500690+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:50:00.522352+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:01.061469+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:01.061515+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:01.093532+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.208779+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.208825+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.209776+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.210864+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.211734+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.212935+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.213752+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.214855+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.215922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.216838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.217817+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.218860+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.219938+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.220857+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.221819+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.222796+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.223709+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.224614+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.225536+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.226621+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.227625+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.228561+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.229454+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.230361+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.231387+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.232453+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.233462+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.234444+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.235303+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.236440+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.237348+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.238329+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.239224+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.240247+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.241197+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.242099+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.243187+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.244100+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.244983+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.245995+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.247053+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.248149+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.249042+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.250154+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.251243+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.252292+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.253367+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.254442+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.255331+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.256218+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.257450+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.258267+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.259303+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.260259+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.261250+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.262338+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.263225+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.264231+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.265347+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.266395+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.267502+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.268438+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.269399+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.270409+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.271527+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.272522+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.273582+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.274490+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.275335+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.276443+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.277521+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.278492+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.279534+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.280668+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.281767+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.282908+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.283919+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.285045+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.285922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.286924+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.287775+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296030+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:50:01.296082+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296618+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296653+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296698+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296723+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296851+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.296932+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.297950+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.366109+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.366332+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.455888+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.804882+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.805440+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.842491+00:00", "trade", 10.265, 195.0]
["2026-10-02T19:50:01.855584+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.924404+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:01.924902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:02.486122+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:02.486825+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:02.601686+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:03.045677+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:03.045706+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:03.151454+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:03.565988+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:03.610368+00:00", "trade", 10.2738, 12.0]
["2026-10-02T19:50:03.627322+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:03.632501+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.031972+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.032636+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.210363+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:50:04.210377+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:50:04.210452+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.210838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.210867+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.317400+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.317431+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.318158+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:50:04.318225+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.320731+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.421563+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:04.422349+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.422814+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.587955+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:04.588357+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:04.588799+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:04.588807+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:04.588880+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.588894+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.589065+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.589259+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:04.589323+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:50:04.800368+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:05.135384+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:50:05.136155+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:05.136157+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:05.136422+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:05.136426+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:05.136518+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:07.181816+00:00", "trade", 10.2733, 22.0]
["2026-10-02T19:50:07.594844+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.594871+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.594886+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.595334+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:07.595366+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.595632+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.595790+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.596050+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:07.596915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:08.691409+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:50:10.365965+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:11.325399+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:11.549118+00:00", "trade", 10.2728, 27.0]
["2026-10-02T19:50:11.562647+00:00", "trade", 10.2729, 1.0]
["2026-10-02T19:50:12.048010+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.412188+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.412643+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.532889+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.533267+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.683546+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.684009+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:14.813114+00:00", "trade", 10.2729, 3.0]
["2026-10-02T19:50:14.814008+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:50:15.344687+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.344795+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.344848+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.345216+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.345419+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.345941+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.346374+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:15.413801+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:16.445936+00:00", "trade", 10.2793, 59.0]
["2026-10-02T19:50:17.570393+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:17.570539+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:17.571181+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:50:17.575009+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:20.009884+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:20.027849+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:20.131596+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:50:26.399211+00:00", "trade", 10.265, 126.0]
["2026-10-02T19:50:26.400124+00:00", "trade", 10.265, 84.0]
["2026-10-02T19:50:27.234723+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:27.234813+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:27.834737+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:50:27.835091+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:27.835540+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:27.836534+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:27.902360+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:30.683390+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:31.513046+00:00", "trade", 10.2793, 200.0]
["2026-10-02T19:50:33.570959+00:00", "trade", 10.284, 85.0]
["2026-10-02T19:50:33.612363+00:00", "trade", 10.2624, 7.0]
["2026-10-02T19:50:34.975396+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:36.298482+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:37.407849+00:00", "trade", 10.2793, 10.0]
["2026-10-02T19:50:38.144339+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:38.219012+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:38.219764+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:39.640033+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:50:39.861036+00:00", "trade", 10.2837, 100.0]
["2026-10-02T19:50:40.375247+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:42.476907+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:50:43.870356+00:00", "trade", 10.2794, 3.0]
["2026-10-02T19:50:44.911921+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:45.036283+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:45.036827+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:46.107420+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:50:46.107859+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.107880+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.107882+00:00", "trade", 10.27, 17.0]
["2026-10-02T19:50:46.107882+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:50:46.107882+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:50:46.107887+00:00", "trade", 10.27, 95.0]
["2026-10-02T19:50:46.107970+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:50:46.107971+00:00", "trade", 10.27, 227.0]
["2026-10-02T19:50:46.107972+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:50:46.107972+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:50:46.107973+00:00", "trade", 10.27, 56.0]
["2026-10-02T19:50:46.107977+00:00", "trade", 10.27, 17.0]
["2026-10-02T19:50:46.107995+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:50:46.108288+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108344+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108356+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108533+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.108547+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:50:46.108552+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:50:46.108557+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:50:46.108624+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108625+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.108626+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:50:46.108627+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:50:46.108629+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.108632+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:50:46.108632+00:00", "trade", 10.27, 410.0]
["2026-10-02T19:50:46.108639+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108645+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108651+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108658+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108664+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:50:46.108909+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.108920+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.108927+00:00", "trade", 10.27, 89.0]
["2026-10-02T19:50:46.108938+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.108979+00:00", "trade", 10.27, 63.0]
["2026-10-02T19:50:46.109033+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:50:46.109050+00:00", "trade", 10.27, 51.0]
["2026-10-02T19:50:46.109056+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:50:46.109080+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:46.109105+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109120+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109128+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109136+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109143+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109150+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109157+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109171+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109188+00:00", "trade", 10.27, 573.0]
["2026-10-02T19:50:46.109189+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:50:46.109195+00:00", "trade", 10.27, 83.0]
["2026-10-02T19:50:46.109196+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:46.109196+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.109397+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.109419+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.109630+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.109767+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.109768+00:00", "trade", 10.275, 8.0]
["2026-10-02T19:50:46.109797+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.109812+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.110070+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.123899+00:00", "trade", 10.275, 20.0]
["2026-10-02T19:50:46.342458+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.413612+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.413621+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.414081+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.414494+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:46.664085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:47.290671+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:47.424184+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:50:48.820348+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.131143+00:00", "trade", 10.2822, 100.0]
["2026-10-02T19:50:49.148050+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:50:49.191813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.192385+00:00", "trade", 10.28, 306.0]
["2026-10-02T19:50:49.193978+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.194044+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:50:49.194107+00:00", "trade", 10.28, 24.0]
["2026-10-02T19:50:49.195227+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.195228+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.195293+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195300+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195307+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195552+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:50:49.195588+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:50:49.195595+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:50:49.195595+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195596+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.195596+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:50:49.195601+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195602+00:00", "trade", 10.28, 30.0]
["2026-10-02T19:50:49.195603+00:00", "trade", 10.28, 36.0]
["2026-10-02T19:50:49.195625+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.195635+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.195640+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.195653+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195702+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195813+00:00", "trade", 10.28, 42.0]
["2026-10-02T19:50:49.195828+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195835+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.195926+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:50:49.195993+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:50:49.196025+00:00", "trade", 10.28, 81.0]
["2026-10-02T19:50:49.196069+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196081+00:00", "trade", 10.28, 19.0]
["2026-10-02T19:50:49.196082+00:00", "trade", 10.28, 62.0]
["2026-10-02T19:50:49.196124+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196213+00:00", "trade", 10.28, 42.0]
["2026-10-02T19:50:49.196238+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196320+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196331+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196401+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196407+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196437+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196482+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196492+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196501+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196517+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.196565+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.197820+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.198166+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.198294+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.198331+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.198635+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.203786+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.203840+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:50:49.204502+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.204970+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.282778+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.282988+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283176+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:50:49.283268+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283269+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283270+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283273+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283274+00:00", "trade", 10.27, 18.0]
["2026-10-02T19:50:49.283339+00:00", "trade", 10.27, 82.0]
["2026-10-02T19:50:49.283340+00:00", "trade", 10.27, 18.0]
["2026-10-02T19:50:49.283341+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283343+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283346+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:50:49.283376+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:50:49.283376+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283378+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:50:49.283381+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283382+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283383+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283385+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283387+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283389+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283389+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283403+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283409+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283410+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:50:49.283416+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283423+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283433+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283440+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:50:49.283442+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283442+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.283443+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:50:49.283446+00:00", "trade", 10.27, 115.0]
["2026-10-02T19:50:49.283511+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:50:49.283597+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:50:49.283726+00:00", "quote", 10.26, 10.28]
["2026-10-02T19:50:49.283733+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283741+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283747+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283761+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283801+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283820+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283890+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283938+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283946+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.283966+00:00", "trade", 10.2729, 21.0]
["2026-10-02T19:50:49.283975+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:50:49.284001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284071+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284079+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284113+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284190+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284213+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284220+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284252+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284351+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:50:49.284353+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284441+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284825+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284834+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.284972+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.285290+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.285565+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.286360+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.291763+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.292263+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.292338+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.292790+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.327651+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:49.327688+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.327781+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.327832+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:49.328348+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.328895+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329037+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329264+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329410+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329427+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329438+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329489+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329866+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.329925+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.331820+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:49.991857+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.992438+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.992761+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.993526+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:49.994484+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:50.040431+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:50.496857+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:50.497307+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:50.497798+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:50.497810+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:50.503230+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.459817+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:50:51.459825+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.460029+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.460492+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.460945+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.460969+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.461618+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.462118+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.462362+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.462595+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:51.473980+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:53.321624+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:53.332312+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:50:53.704281+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:53.815242+00:00", "trade", 10.265, 15.0]
["2026-10-02T19:50:54.022889+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:54.023039+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:54.023184+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:54.031885+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:57.332357+00:00", "trade", 10.265, 56.0]
["2026-10-02T19:50:57.334026+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:57.334089+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:57.334486+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:57.353415+00:00", "trade", 10.272, 49.0]
["2026-10-02T19:50:57.353467+00:00", "trade", 10.272, 54.0]
["2026-10-02T19:50:58.612599+00:00", "trade", 10.2786, 6.0]
["2026-10-02T19:50:59.435577+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:59.737777+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:59.738044+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:59.738234+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:59.740692+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:00.825177+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:00.936822+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:01.515495+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:02.720907+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:02.721399+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:04.025411+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:51:04.025413+00:00", "trade", 10.27, 138.0]
["2026-10-02T19:51:04.025440+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:51:04.025461+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025468+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025474+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025488+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025494+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025498+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:51:04.025499+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025515+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025522+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025529+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:51:04.025804+00:00", "trade", 10.27, 55.0]
["2026-10-02T19:51:04.025805+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:51:04.025805+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.025908+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.025983+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.026016+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.026171+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.026251+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.026475+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.026530+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.028984+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.031425+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:04.033647+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.034096+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:04.677439+00:00", "trade", 10.2722, 140.0]
["2026-10-02T19:51:04.682654+00:00", "trade", 10.2703, 113.0]
["2026-10-02T19:51:04.682725+00:00", "trade", 10.2703, 25.0]
["2026-10-02T19:51:04.682801+00:00", "trade", 10.2707, 32.0]
["2026-10-02T19:51:04.682852+00:00", "trade", 10.2708, 42.0]
["2026-10-02T19:51:05.263512+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:06.805282+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:06.805289+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:07.387700+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.387764+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.388013+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.388035+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:51:07.388050+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:51:07.388170+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:07.388504+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:51:07.388889+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:07.388996+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:51:07.389272+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:51:07.389840+00:00", "trade", 10.275, 50.0]
["2026-10-02T19:51:07.389854+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:51:07.390780+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:51:07.402007+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.466730+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.466739+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:51:07.466782+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.467119+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.467158+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:51:07.467486+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.468713+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.468714+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:51:07.703440+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:09.147779+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:09.918132+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:09.918583+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.021874+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.022367+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.126055+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.341615+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.342541+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.343000+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.375030+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.375541+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.376018+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:10.472710+00:00", "trade", 10.2721, 28.0]
["2026-10-02T19:51:10.866002+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:51:11.903660+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:11.904092+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:12.009931+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:51:12.544749+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:51:13.172610+00:00", "trade", 10.28, 46.0]
["2026-10-02T19:51:13.172618+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:13.173074+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:13.173085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:15.410343+00:00", "trade", 10.2722, 2.0]
["2026-10-02T19:51:15.412044+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.318177+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.321731+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.322189+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.802430+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.869198+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.873680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:17.874544+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.143381+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:51:19.196413+00:00", "trade", 10.2723, 21.0]
["2026-10-02T19:51:19.225549+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:51:19.227641+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:51:19.227644+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:51:19.227676+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227682+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227689+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227709+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227730+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227741+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227758+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:51:19.227785+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:51:19.227790+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:51:19.227802+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:51:19.227822+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:51:19.227828+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:51:19.227830+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:51:19.227837+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:51:19.227845+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:51:19.227852+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:51:19.227858+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:51:19.227859+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:51:19.227860+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.227868+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.227911+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.227919+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228074+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:51:19.228507+00:00", "trade", 10.285, 146.0]
["2026-10-02T19:51:19.228516+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228518+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228542+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228733+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228776+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228823+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228844+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.228890+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.229181+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.229235+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:51:19.229733+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:51:19.230013+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:51:19.240746+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.247304+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.253989+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:19.254171+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:19.254252+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:19.254332+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:19.254517+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:51:19.254531+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:19.255099+00:00", "trade", 10.2751, 20.0]
["2026-10-02T19:51:19.256474+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:51:19.257139+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.261347+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:19.263697+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:19.335864+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:20.709182+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:20.709696+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:20.709703+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:20.709716+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:21.012282+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:21.805864+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:21.806327+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:21.806334+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:21.806778+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:22.184022+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:22.216513+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:23.421522+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:25.360994+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:27.214759+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:27.215207+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:27.903250+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:51:29.803807+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:29.804268+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:30.613284+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:30.913634+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:31.523697+00:00", "trade", 10.2742, 100.0]
["2026-10-02T19:51:32.002615+00:00", "trade", 10.285, 12.0]
["2026-10-02T19:51:32.003690+00:00", "trade", 10.285, 21.0]
["2026-10-02T19:51:32.016739+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:32.292564+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:32.293025+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:35.597380+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:36.130315+00:00", "trade", 10.2726, 33.0]
["2026-10-02T19:51:36.239757+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:36.239859+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:36.240861+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:37.645461+00:00", "trade", 10.285, 14.0]
["2026-10-02T19:51:39.858709+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:51:40.111397+00:00", "trade", 10.2737, 75.0]
["2026-10-02T19:51:40.545629+00:00", "trade", 10.2803, 500.0]
["2026-10-02T19:51:40.549174+00:00", "trade", 10.2804, 200.0]
["2026-10-02T19:51:40.553669+00:00", "trade", 10.2785, 100.0]
["2026-10-02T19:51:40.554606+00:00", "trade", 10.2735, 700.0]
["2026-10-02T19:51:40.559154+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:40.788585+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.383778+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.384347+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.385015+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.385970+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.386482+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.387562+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.387714+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:51:41.387779+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.387780+00:00", "trade", 10.285, 24.0]
["2026-10-02T19:51:41.388189+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.388485+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:51:41.388991+00:00", "trade", 10.285, 133.0]
["2026-10-02T19:51:41.389250+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:51:41.389992+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.390027+00:00", "trade", 10.285, 17.0]
["2026-10-02T19:51:41.390040+00:00", "trade", 10.285, 8.0]
["2026-10-02T19:51:41.390307+00:00", "trade", 10.285, 127.0]
["2026-10-02T19:51:41.394442+00:00", "trade", 10.285, 68.0]
["2026-10-02T19:51:41.395159+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.395268+00:00", "trade", 10.285, 41.0]
["2026-10-02T19:51:41.400638+00:00", "trade", 10.285, 59.0]
["2026-10-02T19:51:41.400672+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.400702+00:00", "trade", 10.285, 26.0]
["2026-10-02T19:51:41.431581+00:00", "trade", 10.285, 139.0]
["2026-10-02T19:51:41.436043+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.436074+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.436965+00:00", "trade", 10.285, 18.0]
["2026-10-02T19:51:41.456602+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.457563+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.457691+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.457921+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.458250+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.458824+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.458845+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.458936+00:00", "trade", 10.285, 73.0]
["2026-10-02T19:51:41.459037+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.459063+00:00", "trade", 10.285, 35.0]
["2026-10-02T19:51:41.459113+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:41.459138+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:51:41.459438+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459510+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459520+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459594+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459658+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459671+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459748+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459823+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459899+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.459992+00:00", "trade", 10.285, 9.0]
["2026-10-02T19:51:41.460068+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:51:41.460144+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.460274+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.460345+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.460790+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.460834+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.461368+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.461732+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:51:41.462084+00:00", "trade", 10.285, 9.0]
["2026-10-02T19:51:41.462262+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.462612+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.462799+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.462955+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.463142+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.463313+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.463496+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.463672+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:41.471475+00:00", "trade", 10.285, 92.0]
["2026-10-02T19:51:41.471616+00:00", "trade", 10.285, 16.0]
["2026-10-02T19:51:41.471775+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.529943+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:41.641011+00:00", "trade", 10.2809, 300.0]
["2026-10-02T19:51:41.641521+00:00", "trade", 10.2809, 28.0]
["2026-10-02T19:51:41.707919+00:00", "trade", 10.2809, 175.0]
["2026-10-02T19:51:42.514917+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:42.515388+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:44.641610+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:44.641617+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:44.704701+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:45.200403+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:45.231328+00:00", "trade", 10.285, 18.0]
["2026-10-02T19:51:45.232057+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:51:45.232204+00:00", "trade", 10.29, 17.0]
["2026-10-02T19:51:45.370541+00:00", "trade", 10.276, 2.0]
["2026-10-02T19:51:46.041997+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:51:46.110768+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:51:48.834536+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:51:49.256374+00:00", "trade", 10.285, 9.0]
["2026-10-02T19:51:50.012598+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:50.127478+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:50.128785+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:51.466367+00:00", "trade", 10.2804, 10.0]
["2026-10-02T19:51:51.761476+00:00", "trade", 10.2803, 1.0]
["2026-10-02T19:51:52.524338+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:52.769674+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:54.105337+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:51:54.105360+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:51:54.105499+00:00", "trade", 10.285, 49.0]
["2026-10-02T19:51:54.105531+00:00", "trade", 10.285, 59.0]
["2026-10-02T19:51:54.546205+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:54.546230+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:54.546763+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:54.547224+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:51:58.644074+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:51:58.647612+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:51:58.651266+00:00", "trade", 10.2803, 100.0]
["2026-10-02T19:51:59.024695+00:00", "trade", 10.2808, 28.0]
["2026-10-02T19:51:59.265527+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:00.896492+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:01.667744+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:02.104756+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:02.104788+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:02.104795+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:02.719991+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.027715+00:00", "trade", 10.285, 105.0]
["2026-10-02T19:52:04.028803+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:04.030497+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:04.030952+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.031119+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031200+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031237+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.031277+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031358+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031437+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031520+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.031543+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031620+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.031693+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.031857+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.032328+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:04.035550+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:04.067506+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.086360+00:00", "trade", 10.285, 117.0]
["2026-10-02T19:52:04.087046+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.121277+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:04.123886+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:04.124567+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.626689+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:04.626696+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:05.539892+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:05.844019+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:05.851380+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:05.851410+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.189304+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.189335+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.189360+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.190643+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.191870+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.810636+00:00", "trade", 10.285, 27.0]
["2026-10-02T19:52:06.861423+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:06.861500+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.861872+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.862463+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:06.862488+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.862628+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.862849+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:06.862898+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:06.862899+00:00", "trade", 10.285, 48.0]
["2026-10-02T19:52:06.868030+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:06.910810+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:06.911726+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.912364+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.912867+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.913468+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.914097+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.914313+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.914515+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.914945+00:00", "trade", 10.285, 9.0]
["2026-10-02T19:52:06.915547+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.920335+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.920685+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:06.921235+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.921321+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.921403+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.921506+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.921585+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.921665+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.922075+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:52:06.922530+00:00", "trade", 10.285, 9.0]
["2026-10-02T19:52:06.925498+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:06.956598+00:00", "trade", 10.285, 49.0]
["2026-10-02T19:52:07.957442+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:52:07.984394+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:52:08.767567+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:08.931422+00:00", "trade", 10.2809, 100.0]
["2026-10-02T19:52:09.222809+00:00", "trade", 10.2844, 24.0]
["2026-10-02T19:52:11.307564+00:00", "trade", 10.285, 11.0]
["2026-10-02T19:52:14.506330+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:14.506526+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:16.022311+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:16.023539+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:16.161575+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.162002+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.264285+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.264566+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:16.264591+00:00", "trade", 10.285, 17.0]
["2026-10-02T19:52:16.264767+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:52:16.334034+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.334087+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.334088+00:00", "trade", 10.28, 17.0]
["2026-10-02T19:52:16.334090+00:00", "trade", 10.28, 16.0]
["2026-10-02T19:52:16.334091+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334095+00:00", "trade", 10.28, 59.0]
["2026-10-02T19:52:16.334095+00:00", "trade", 10.28, 93.0]
["2026-10-02T19:52:16.334097+00:00", "trade", 10.28, 54.0]
["2026-10-02T19:52:16.334116+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334118+00:00", "trade", 10.28, 99.0]
["2026-10-02T19:52:16.334142+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.334157+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:16.334164+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334185+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334191+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334198+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334205+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334231+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334359+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.334362+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334365+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334366+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334373+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:52:16.334388+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334396+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334424+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334429+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334519+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334568+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334603+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:16.334618+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:16.334640+00:00", "trade", 10.285, 75.0]
["2026-10-02T19:52:16.334643+00:00", "trade", 10.28, 31.0]
["2026-10-02T19:52:16.334643+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334643+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:52:16.334643+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:16.334683+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:16.334779+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:52:16.334802+00:00", "trade", 10.28, 13.0]
["2026-10-02T19:52:16.334807+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.334912+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.334919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.334924+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:52:16.334925+00:00", "trade", 10.275, 137.0]
["2026-10-02T19:52:16.334954+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.334989+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335032+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335069+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335135+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335189+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335201+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335245+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335408+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:52:16.335670+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.335969+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.336132+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.336346+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.339564+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.342587+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.342614+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.343100+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:52:16.343631+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.345556+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.393445+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.393999+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.394007+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.394437+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.394449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.617745+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.619890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:16.643674+00:00", "trade", 10.2835, 65.0]
["2026-10-02T19:52:16.643726+00:00", "trade", 10.2835, 92.0]
["2026-10-02T19:52:16.643741+00:00", "trade", 10.275, 64.0]
["2026-10-02T19:52:18.166594+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:52:18.375649+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:18.376060+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:18.376588+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:18.376599+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:18.377019+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:18.508951+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:18.644573+00:00", "trade", 10.28, 22.0]
["2026-10-02T19:52:19.072180+00:00", "trade", 10.28, 59.0]
["2026-10-02T19:52:19.072190+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.072264+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.072361+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.072880+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.073292+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.073387+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.073777+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.073856+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.074211+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.074314+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.074809+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.075295+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.124852+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.127651+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:52:19.167316+00:00", "trade", 10.28, 104.0]
["2026-10-02T19:52:19.168944+00:00", "trade", 10.28, 96.0]
["2026-10-02T19:52:19.168948+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:19.258366+00:00", "trade", 10.283, 19.0]
["2026-10-02T19:52:19.635440+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:20.019194+00:00", "trade", 10.28, 99.0]
["2026-10-02T19:52:20.019194+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:20.019196+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:52:20.019197+00:00", "trade", 10.28, 16.0]
["2026-10-02T19:52:20.019199+00:00", "trade", 10.28, 85.0]
["2026-10-02T19:52:20.019203+00:00", "trade", 10.28, 15.0]
["2026-10-02T19:52:20.019203+00:00", "trade", 10.28, 19.0]
["2026-10-02T19:52:20.019204+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:52:20.019216+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:20.019286+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:52:20.019293+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:20.019307+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:20.019313+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:20.019320+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:20.019342+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:20.019467+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:52:20.019585+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:52:20.019647+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:20.019740+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:52:20.019741+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:52:20.019751+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:52:20.019790+00:00", "trade", 10.2793, 21.0]
["2026-10-02T19:52:20.019812+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:20.020369+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:20.020487+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:20.020488+00:00", "trade", 10.285, 53.0]
["2026-10-02T19:52:20.021069+00:00", "trade", 10.2811, 22.0]
["2026-10-02T19:52:20.021886+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:20.021955+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:20.044606+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:20.181346+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:22.790516+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:22.790835+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:22.790860+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:23.019675+00:00", "trade", 10.2835, 2.0]
["2026-10-02T19:52:23.673384+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:23.673450+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:25.579792+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:25.579821+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:25.580574+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:26.826228+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:26.871975+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:26.872071+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:26.872961+00:00", "trade", 10.285, 16.0]
["2026-10-02T19:52:26.873192+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:52:26.874313+00:00", "trade", 10.29, 53.0]
["2026-10-02T19:52:26.874416+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:26.874901+00:00", "trade", 10.2868, 20.0]
["2026-10-02T19:52:26.881014+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:27.266231+00:00", "trade", 10.29, 134.0]
["2026-10-02T19:52:27.266308+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:27.266404+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:27.266468+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:27.266537+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:27.266595+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:27.266646+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:27.266705+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:52:27.498344+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:27.501084+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:29.091237+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:29.281537+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:29.282120+00:00", "trade", 10.2864, 23.0]
["2026-10-02T19:52:30.018479+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:30.613633+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:30.616399+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:30.636564+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:52:31.438553+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:52:36.161890+00:00", "trade", 10.285, 23.0]
["2026-10-02T19:52:36.163702+00:00", "trade", 10.285, 18.0]
["2026-10-02T19:52:36.877261+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:36.877306+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:36.897535+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:52:36.898161+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:36.898188+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:36.898926+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.157664+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.166049+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:52:38.209636+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.210467+00:00", "trade", 10.29, 106.0]
["2026-10-02T19:52:38.211052+00:00", "trade", 10.2862, 22.0]
["2026-10-02T19:52:38.211881+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:52:38.213108+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:52:38.213109+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213111+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213112+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213116+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213116+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:52:38.213118+00:00", "trade", 10.29, 80.0]
["2026-10-02T19:52:38.213174+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213181+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213194+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213201+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213207+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213214+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213220+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213233+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:38.213239+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:38.213246+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:38.213247+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213252+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:38.213258+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:38.213323+00:00", "trade", 10.29, 59.0]
["2026-10-02T19:52:38.213421+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:52:38.213528+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:38.213553+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213559+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:38.213575+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.213602+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.213608+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.213622+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.213650+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:52:38.213651+00:00", "trade", 10.29, 17.0]
["2026-10-02T19:52:38.213693+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.213712+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:52:38.213712+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:52:38.213713+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:52:38.213770+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.213781+00:00", "trade", 10.29, 50.0]
["2026-10-02T19:52:38.213986+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.214134+00:00", "trade", 10.29, 21.0]
["2026-10-02T19:52:38.214281+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.214681+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.214793+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.214855+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.215171+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.215229+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.215461+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.215750+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.215774+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.216259+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.216482+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.216579+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.216630+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.217096+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.217700+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.271804+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:52:38.271971+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:52:38.272346+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.272552+00:00", "trade", 10.2958, 24.0]
["2026-10-02T19:52:38.313161+00:00", "trade", 10.3, 24.0]
["2026-10-02T19:52:38.314220+00:00", "trade", 10.3, 409.0]
["2026-10-02T19:52:38.314312+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.314353+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.314589+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.314805+00:00", "trade", 10.3, 20.0]
["2026-10-02T19:52:38.315124+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.349552+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:52:38.349746+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:38.349964+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.398923+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:38.405171+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:38.405219+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:38.405498+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.405755+00:00", "trade", 10.295, 24.0]
["2026-10-02T19:52:38.405843+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.442544+00:00", "trade", 10.295, 90.0]
["2026-10-02T19:52:38.443883+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.443936+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:38.488230+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:40.047994+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:40.048305+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:44.091066+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:44.100763+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:44.101351+00:00", "trade", 10.295, 23.0]
["2026-10-02T19:52:44.147243+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:44.147414+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:44.147512+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:44.147635+00:00", "trade", 10.295, 300.0]
["2026-10-02T19:52:44.148171+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:44.148216+00:00", "trade", 10.295, 24.0]
["2026-10-02T19:52:44.148656+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:44.325140+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:44.329025+00:00", "trade", 10.29, 13.0]
["2026-10-02T19:52:44.329607+00:00", "trade", 10.29, 13.0]
["2026-10-02T19:52:44.329777+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:52:44.451528+00:00", "trade", 10.2866, 21.0]
["2026-10-02T19:52:45.131691+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:45.131742+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:45.252289+00:00", "trade", 10.2818, 200.0]
["2026-10-02T19:52:46.076317+00:00", "trade", 10.295, 2.0]
["2026-10-02T19:52:46.361944+00:00", "trade", 10.295, 195.0]
["2026-10-02T19:52:46.362070+00:00", "trade", 10.295, 5.0]
["2026-10-02T19:52:46.362095+00:00", "trade", 10.295, 95.0]
["2026-10-02T19:52:46.362290+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:46.362304+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:52:46.362399+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:46.362616+00:00", "trade", 10.295, 24.0]
["2026-10-02T19:52:46.362676+00:00", "trade", 10.295, 76.0]
["2026-10-02T19:52:46.362689+00:00", "trade", 10.2946, 20.0]
["2026-10-02T19:52:46.412785+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:52:46.426953+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:46.426954+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:46.426956+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:46.426957+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:52:46.426962+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:46.426988+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:52:46.426992+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:52:46.426998+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:52:46.426999+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:46.427004+00:00", "trade", 10.29, 95.0]
["2026-10-02T19:52:46.427009+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:52:46.427039+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:46.427046+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:46.427052+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:52:46.427061+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427069+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427077+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427091+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427098+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427104+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427181+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:52:46.427425+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:52:46.427437+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427536+00:00", "trade", 10.294, 24.0]
["2026-10-02T19:52:46.427556+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427596+00:00", "trade", 10.2913, 20.0]
["2026-10-02T19:52:46.427623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427641+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427652+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427658+00:00", "trade", 10.29, 30.0]
["2026-10-02T19:52:46.427676+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427696+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427718+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:52:46.427788+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:46.427809+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427878+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427945+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427971+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.427981+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.428035+00:00", "trade", 10.29, 239.0]
["2026-10-02T19:52:46.428088+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:52:46.428113+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.428144+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:52:46.428171+00:00", "trade", 10.29, 53.0]
["2026-10-02T19:52:46.428226+00:00", "trade", 10.29, 107.0]
["2026-10-02T19:52:46.428364+00:00", "trade", 10.289, 24.0]
["2026-10-02T19:52:46.428420+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.428952+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:46.428995+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.429141+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.429269+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.429531+00:00", "trade", 10.289, 24.0]
["2026-10-02T19:52:46.429623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.429685+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.429868+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.430651+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.435651+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.437398+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.437423+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.439305+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.443258+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.443284+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.447011+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.527296+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.691400+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:46.691708+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:47.429992+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:48.346002+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:49.182466+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:49.182501+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:49.182527+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:49.186590+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:52:49.186615+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:49.192315+00:00", "trade", 10.2822, 25.0]
["2026-10-02T19:52:49.511681+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.347134+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.347162+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.601442+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.601480+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.612416+00:00", "trade", 10.2874, 2.0]
["2026-10-02T19:52:50.615685+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.615710+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:50.759000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:52.499671+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:52.704027+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:52.704054+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:53.915936+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:52:54.143220+00:00", "trade", 10.2874, 27.0]
["2026-10-02T19:52:54.419681+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:54.419723+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:55.279189+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:55.279216+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:55.279352+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:57.185101+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:57.185150+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:57.185176+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:57.185489+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:57.186022+00:00", "trade", 10.285, 19.0]
["2026-10-02T19:52:57.186072+00:00", "trade", 10.2872, 20.0]
["2026-10-02T19:52:57.187818+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:57.266596+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:57.267513+00:00", "trade", 10.29, 60.0]
["2026-10-02T19:52:58.227663+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:58.228800+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.987311+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.987312+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:52:59.987612+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.987636+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.987667+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.988014+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.988045+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.988053+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:52:59.990266+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:00.007556+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:00.367304+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:53:00.439680+00:00", "trade", 10.2871, 57.0]
["2026-10-02T19:53:00.520380+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:00.520391+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:00.520444+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:01.030698+00:00", "trade", 10.2823, 50.0]
["2026-10-02T19:53:01.031616+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:53:02.038899+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:04.202028+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:05.773669+00:00", "trade", 10.29, 77.0]
["2026-10-02T19:53:05.773704+00:00", "trade", 10.29, 57.0]
["2026-10-02T19:53:05.773820+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:05.774079+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:05.774291+00:00", "trade", 10.2885, 20.0]
["2026-10-02T19:53:05.774332+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:53:05.774461+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:53:05.774462+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:53:05.774483+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:05.774485+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:05.774543+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.774609+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.774621+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.774641+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.774680+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.774724+00:00", "trade", 10.29, 43.0]
["2026-10-02T19:53:05.774862+00:00", "trade", 10.295, 12.0]
["2026-10-02T19:53:05.774993+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775038+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:05.775088+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775098+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775124+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775158+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:05.775499+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775550+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775561+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775567+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775605+00:00", "trade", 10.29, 32.0]
["2026-10-02T19:53:05.775606+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:53:05.775608+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:53:05.775609+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:53:05.775610+00:00", "trade", 10.29, 34.0]
["2026-10-02T19:53:05.775610+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:53:05.775611+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:05.775706+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775738+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.775741+00:00", "trade", 10.2911, 24.0]
["2026-10-02T19:53:05.775840+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:05.776137+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:05.776138+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.776217+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.777023+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.780284+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:05.780866+00:00", "trade", 10.291, 23.0]
["2026-10-02T19:53:05.781647+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.784061+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.784343+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:05.785270+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.080858+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.080884+00:00", "trade", 10.3, 3.0]
["2026-10-02T19:53:06.080941+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.081637+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.524426+00:00", "trade", 10.3, 4.0]
["2026-10-02T19:53:06.589198+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:53:06.589225+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.589294+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.589904+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.589948+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.589968+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:06.596261+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.084686+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:53:07.084809+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:53:07.084817+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:53:07.084860+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.084885+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.084892+00:00", "trade", 10.29, 18.0]
["2026-10-02T19:53:07.085162+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:07.085361+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.085391+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.085548+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.088875+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.144190+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.669073+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.669397+00:00", "trade", 10.3, 11.0]
["2026-10-02T19:53:07.669807+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.670474+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:07.670485+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.671246+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:07.671461+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:53:07.671745+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:07.671988+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:53:07.675116+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.675142+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.675220+00:00", "trade", 10.29, 48.0]
["2026-10-02T19:53:07.675221+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:53:07.675654+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.675801+00:00", "trade", 10.2941, 20.0]
["2026-10-02T19:53:07.679615+00:00", "trade", 10.295, 9.0]
["2026-10-02T19:53:07.685294+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.732592+00:00", "trade", 10.3, 305.0]
["2026-10-02T19:53:07.733628+00:00", "trade", 10.3, 75.0]
["2026-10-02T19:53:07.734840+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:53:07.734859+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734865+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734872+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734878+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734885+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734892+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734899+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734905+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734947+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.734948+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.734954+00:00", "trade", 10.3, 13.0]
["2026-10-02T19:53:07.735237+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:53:07.735258+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.735262+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.735269+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.735295+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.735417+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.735421+00:00", "trade", 10.2998, 28.0]
["2026-10-02T19:53:07.735434+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.735846+00:00", "trade", 10.3, 24.0]
["2026-10-02T19:53:07.738899+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.740679+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.740701+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.935918+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.935918+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.935971+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.936647+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.936648+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.936671+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.936708+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.936710+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.936734+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:07.936736+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:07.937291+00:00", "trade", 10.3, 24.0]
["2026-10-02T19:53:07.938659+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.214652+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.214659+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.224301+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.229211+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.244106+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.244208+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.396642+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:08.401303+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:09.615659+00:00", "trade", 10.2879, 20.0]
["2026-10-02T19:53:10.023224+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:10.023246+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:10.024899+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:11.614031+00:00", "trade", 10.2809, 300.0]
["2026-10-02T19:53:11.712197+00:00", "trade", 10.2898, 100.0]
["2026-10-02T19:53:13.237303+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.237860+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.237927+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.237980+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.238490+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.239146+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.239567+00:00", "trade", 10.295, 17.0]
["2026-10-02T19:53:13.239594+00:00", "trade", 10.295, 7.0]
["2026-10-02T19:53:13.239918+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.239978+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.240421+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:53:13.241130+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.241399+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.241423+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.241551+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.241607+00:00", "trade", 10.295, 166.0]
["2026-10-02T19:53:13.241624+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.241822+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.241925+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.242002+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.242085+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.247573+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.247630+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:53:13.248022+00:00", "trade", 10.295, 9.0]
["2026-10-02T19:53:13.249773+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.249774+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.249780+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.249792+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.249794+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.249797+00:00", "trade", 10.29, 375.0]
["2026-10-02T19:53:13.249798+00:00", "trade", 10.29, 385.0]
["2026-10-02T19:53:13.249800+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.249801+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:53:13.249804+00:00", "trade", 10.29, 292.0]
["2026-10-02T19:53:13.249805+00:00", "trade", 10.29, 500.0]
["2026-10-02T19:53:13.249855+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.249862+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.249877+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:13.249890+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:13.249897+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:13.249899+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.249903+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:13.250033+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:13.250309+00:00", "trade", 10.29, 110.0]
["2026-10-02T19:53:13.250312+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250342+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250350+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250391+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250398+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250413+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250433+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250491+00:00", "trade", 10.29, 90.0]
["2026-10-02T19:53:13.250514+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250631+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250678+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250793+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250806+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250821+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250842+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250855+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250920+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250973+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.250984+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.251252+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.252043+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.252055+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.255391+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.255579+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.255620+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.255871+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.255883+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.257102+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.257236+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.257737+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.281762+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.295410+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.350524+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.350526+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.429251+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:13.429277+00:00", "trade", 10.29, 89.0]
["2026-10-02T19:53:13.429673+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.429703+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.429723+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.429740+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.429847+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.429998+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.430129+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.430243+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.430340+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.430355+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:53:13.430446+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.430510+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.430811+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.430907+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.430922+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.430930+00:00", "trade", 10.295, 103.0]
["2026-10-02T19:53:13.430947+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:13.430955+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.430976+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431004+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431047+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.431107+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.431137+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.431142+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431315+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.431373+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431428+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431510+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431780+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:13.431826+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.431856+00:00", "trade", 10.29, 183.0]
["2026-10-02T19:53:13.432254+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.433640+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.457439+00:00", "trade", 10.29, 450.0]
["2026-10-02T19:53:13.457440+00:00", "trade", 10.29, 220.0]
["2026-10-02T19:53:13.457443+00:00", "trade", 10.29, 220.0]
["2026-10-02T19:53:13.457465+00:00", "trade", 10.29, 220.0]
["2026-10-02T19:53:13.457572+00:00", "trade", 10.29, 220.0]
["2026-10-02T19:53:13.457892+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.473641+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.473683+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.473728+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.473766+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.473774+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:53:13.473784+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:53:13.473841+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.473845+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:53:13.473849+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:53:13.473872+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.473904+00:00", "trade", 10.29, 181.0]
["2026-10-02T19:53:13.473937+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:53:13.474013+00:00", "trade", 10.29, 112.0]
["2026-10-02T19:53:13.474077+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.474110+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.474112+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.474114+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.474416+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.474496+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.474507+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.480862+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:13.515175+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:53:13.551639+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:13.552067+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.552386+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.594911+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:13.595261+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:14.101566+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:14.102106+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:14.485002+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:14.485216+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:14.485792+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.708288+00:00", "trade", 10.2901, 28.0]
["2026-10-02T19:53:16.712141+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.712617+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.712662+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.712845+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:16.712914+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.712960+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713031+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713069+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.713111+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.713312+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713438+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713451+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713471+00:00", "trade", 10.295, 200.0]
["2026-10-02T19:53:16.713766+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713775+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.713901+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.713979+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.714001+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.714263+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.714331+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.714646+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.714793+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.714801+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.714852+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.714873+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.714901+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715088+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715255+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715387+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715415+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715524+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715843+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715901+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715965+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.715972+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.716009+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.716408+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.716442+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.716503+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.716824+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.716890+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.716909+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.717097+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.717133+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.717164+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.717561+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.717867+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.718043+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.718104+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.718111+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.718318+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.718511+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.718604+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.718620+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.718997+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.719146+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.719272+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.719612+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.719963+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.720111+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.720169+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.720580+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.720912+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.721110+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.721128+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.721573+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.721913+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.722061+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.722114+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.722526+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.722857+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.723037+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.723213+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.723291+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.723494+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.723503+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.723873+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.723988+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.724077+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.724454+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.724784+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.724941+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.725001+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.725410+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.725735+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.725926+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.725949+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.726388+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.726867+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.726901+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.726928+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.727356+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.727405+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.727822+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.728142+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.728308+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.728365+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.728798+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.729099+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.729311+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.729336+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.729776+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.730104+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.730272+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.730322+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.730739+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.731060+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.731246+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.731309+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.731418+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.731649+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.731709+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.732029+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.732200+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.732253+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.732662+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.732989+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.733174+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.733203+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.733641+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.733946+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.734134+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.734400+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.734597+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.735071+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.735124+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.735158+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.735565+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.735599+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.735628+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.735953+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.736024+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.736065+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.736329+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.736465+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.736536+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.736719+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.736802+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.736846+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.737257+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.737359+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.737530+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.737822+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.738267+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.738360+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.738394+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.738838+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.739218+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.739342+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.739597+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.739804+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.740127+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.740324+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.740355+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.740481+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.740790+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.741090+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.741252+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.741315+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.741571+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.741702+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.741744+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.741833+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.741840+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.742158+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.742325+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.742384+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.742397+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.742767+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.742813+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.742903+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.742928+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.743222+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.743441+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.743496+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.743903+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.744232+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.744399+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.744670+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.744880+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.745121+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.745406+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:16.745861+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:53:16.748839+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.000969+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.441849+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.536753+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.537127+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.538089+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.538155+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.538184+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.538504+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.552460+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:17.713970+00:00", "trade", 10.295, 12.0]
["2026-10-02T19:53:17.717751+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:18.693725+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:18.693726+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:18.959528+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:22.963803+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:22.963832+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:24.131079+00:00", "trade", 10.2919, 100.0]
["2026-10-02T19:53:24.638349+00:00", "trade", 10.295, 2.0]
["2026-10-02T19:53:24.639161+00:00", "trade", 10.295, 29.0]
["2026-10-02T19:53:24.823120+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:26.844345+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.133365+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.133470+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.324330+00:00", "trade", 10.3, 11.0]
["2026-10-02T19:53:27.373187+00:00", "trade", 10.3, 90.0]
["2026-10-02T19:53:27.373188+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:27.373191+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:27.373208+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373215+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373230+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373274+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373289+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373311+00:00", "trade", 10.3, 700.0]
["2026-10-02T19:53:27.373319+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373321+00:00", "trade", 10.3, 7.0]
["2026-10-02T19:53:27.373426+00:00", "trade", 10.3, 78.0]
["2026-10-02T19:53:27.373427+00:00", "trade", 10.3, 44.0]
["2026-10-02T19:53:27.373470+00:00", "trade", 10.3, 19.0]
["2026-10-02T19:53:27.373523+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373830+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.373915+00:00", "trade", 10.3, 9.0]
["2026-10-02T19:53:27.377254+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.378446+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.378472+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.384285+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.385235+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.385246+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.385682+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:27.386129+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.522756+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.835549+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.835854+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.835997+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.836878+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.838375+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.842689+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:29.947883+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:30.572063+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:31.690162+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:33.767068+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.040226+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.783079+00:00", "trade", 10.295, 7.0]
["2026-10-02T19:53:34.952609+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999202+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999218+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999225+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999227+00:00", "trade", 10.3, 5.0]
["2026-10-02T19:53:34.999232+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999260+00:00", "trade", 10.3, 603.0]
["2026-10-02T19:53:34.999262+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999275+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999323+00:00", "trade", 10.3, 600.0]
["2026-10-02T19:53:34.999324+00:00", "trade", 10.3, 17.0]
["2026-10-02T19:53:34.999342+00:00", "trade", 10.3, 1.0]
["2026-10-02T19:53:34.999345+00:00", "trade", 10.3, 5.0]
["2026-10-02T19:53:34.999345+00:00", "trade", 10.3, 8.0]
["2026-10-02T19:53:34.999345+00:00", "trade", 10.3, 8.0]
["2026-10-02T19:53:34.999358+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:34.999364+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999386+00:00", "trade", 10.3, 69.0]
["2026-10-02T19:53:34.999388+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999711+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:34.999752+00:00", "trade", 10.3, 53.0]
["2026-10-02T19:53:34.999752+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.003928+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.344053+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.344525+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.344560+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.344997+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.345442+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.345497+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:35.644867+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:36.628129+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:37.151934+00:00", "trade", 10.295, 45.0]
["2026-10-02T19:53:37.152700+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:37.152769+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:37.153229+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:37.153241+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:37.509890+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:37.512758+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:44.531679+00:00", "trade", 10.2929, 22.0]
["2026-10-02T19:53:45.057543+00:00", "trade", 10.3, 11.0]
["2026-10-02T19:53:45.057951+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:45.100280+00:00", "trade", 10.3, 106.0]
["2026-10-02T19:53:45.101298+00:00", "trade", 10.3, 6.0]
["2026-10-02T19:53:45.102459+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:53:45.102462+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:45.102486+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102494+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102501+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102508+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102540+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102546+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102577+00:00", "trade", 10.3, 578.0]
["2026-10-02T19:53:45.102585+00:00", "trade", 10.3, 90.0]
["2026-10-02T19:53:45.102587+00:00", "trade", 10.3, 109.0]
["2026-10-02T19:53:45.102595+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102597+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102676+00:00", "trade", 10.3, 86.0]
["2026-10-02T19:53:45.102676+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102787+00:00", "trade", 10.3, 17.0]
["2026-10-02T19:53:45.102788+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.102988+00:00", "trade", 10.3, 26.0]
["2026-10-02T19:53:45.103038+00:00", "trade", 10.3, 300.0]
["2026-10-02T19:53:45.103038+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103101+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103112+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103170+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103427+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:53:45.103428+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103501+00:00", "quote", 10.3, 10.3]
["2026-10-02T19:53:45.103794+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103795+00:00", "trade", 10.3, 146.0]
["2026-10-02T19:53:45.103836+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.103837+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:45.103838+00:00", "trade", 10.3, 200.0]
["2026-10-02T19:53:45.103861+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:53:45.103922+00:00", "trade", 10.3, 5.0]
["2026-10-02T19:53:45.103934+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:53:45.103959+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.104002+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.104146+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:53:45.104181+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.104210+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:53:45.104291+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:53:45.104358+00:00", "trade", 10.3, 25.0]
["2026-10-02T19:53:45.104715+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.104755+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.104777+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.106255+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.106317+00:00", "trade", 10.3, 15.0]
["2026-10-02T19:53:45.106318+00:00", "trade", 10.3, 105.0]
["2026-10-02T19:53:45.106324+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.106348+00:00", "trade", 10.3, 95.0]
["2026-10-02T19:53:45.106348+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.106985+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.110389+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.112661+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.155494+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.155575+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.155642+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.155680+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:53:45.155733+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.155792+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.155885+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.155903+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.155967+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:53:45.156387+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156415+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156541+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156673+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156762+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:45.156762+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156763+00:00", "trade", 10.29, 81.0]
["2026-10-02T19:53:45.156769+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156836+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.156976+00:00", "trade", 10.29, 228.0]
["2026-10-02T19:53:45.156976+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157156+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157163+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:45.157163+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:45.157178+00:00", "trade", 10.29, 543.0]
["2026-10-02T19:53:45.157179+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:53:45.157203+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157211+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157211+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157225+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157232+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157239+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157246+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157260+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157282+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:45.157312+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:45.157372+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:45.157431+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:45.157453+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:45.157475+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:53:45.157484+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:45.157489+00:00", "trade", 10.29, 18.0]
["2026-10-02T19:53:45.157502+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157570+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157578+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157585+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157599+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157606+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157614+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157626+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157751+00:00", "trade", 10.29, 42.0]
["2026-10-02T19:53:45.157782+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157794+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.157837+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158008+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158039+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158052+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158121+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158191+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158198+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158205+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158651+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158658+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158668+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.158712+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.159033+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.159064+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.159083+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.162442+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.168512+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.177487+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.185223+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.222657+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.226019+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.226691+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.257244+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:45.373072+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:47.030803+00:00", "trade", 10.2848, 400.0]
["2026-10-02T19:53:47.034010+00:00", "trade", 10.2848, 88.0]
["2026-10-02T19:53:47.035546+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:48.583826+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:48.583842+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:48.617489+00:00", "trade", 10.285, 69.0]
["2026-10-02T19:53:48.617529+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:48.617540+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:48.618226+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.172343+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:49.174808+00:00", "trade", 10.29, 49.0]
["2026-10-02T19:53:49.174808+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174811+00:00", "trade", 10.29, 215.0]
["2026-10-02T19:53:49.174811+00:00", "trade", 10.29, 171.0]
["2026-10-02T19:53:49.174812+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:53:49.174815+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:53:49.174818+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:53:49.174819+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:53:49.174846+00:00", "trade", 10.29, 122.0]
["2026-10-02T19:53:49.174863+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174870+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174876+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174890+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174896+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174904+00:00", "trade", 10.29, 96.0]
["2026-10-02T19:53:49.174938+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174959+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174965+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174980+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174986+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.174993+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.175000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.175110+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:49.175199+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:53:49.175304+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175319+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175326+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175339+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175346+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175353+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175398+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:53:49.175399+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:53:49.175401+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.175422+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:53:49.175438+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.175573+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.175637+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.176061+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.176072+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.176082+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.176357+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.177017+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.177954+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.178439+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.196059+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:49.196218+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:49.196542+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.196630+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.196645+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.196663+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.199474+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.199524+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.225649+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.226011+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.925437+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:49.929210+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:50.387286+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:50.869616+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:51.250434+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:53:51.261110+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:51.369118+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:52.039197+00:00", "trade", 10.2939, 26.0]
["2026-10-02T19:53:52.279584+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:52.814322+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:54.300961+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:54.300986+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.522108+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:56.522123+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:56.522128+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:53:56.522142+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.522171+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.522361+00:00", "trade", 10.3, 9.0]
["2026-10-02T19:53:56.522607+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.522622+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.522631+00:00", "trade", 10.295, 2.0]
["2026-10-02T19:53:56.522900+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.524293+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.524304+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.524319+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:56.663150+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:57.003894+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:53:57.864518+00:00", "trade", 10.3, 100.0]
["2026-10-02T19:54:00.274248+00:00", "trade", 10.2966, 16.0]
["2026-10-02T19:54:00.831916+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:00.831926+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.088462+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.914876+00:00", "trade", 10.295, 30.0]
["2026-10-02T19:54:01.915317+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.915330+00:00", "trade", 10.295, 25.0]
["2026-10-02T19:54:01.915653+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:54:01.915800+00:00", "trade", 10.295, 25.0]
["2026-10-02T19:54:01.915827+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.916107+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:54:01.916473+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:54:01.916526+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.916682+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:54:01.916920+00:00", "trade", 10.295, 13.0]
["2026-10-02T19:54:01.917049+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.917094+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.917316+00:00", "trade", 10.295, 11.0]
["2026-10-02T19:54:01.918756+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:01.959408+00:00", "trade", 10.295, 20.0]
["2026-10-02T19:54:01.959786+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:02.008835+00:00", "trade", 10.295, 80.0]
["2026-10-02T19:54:03.013895+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.013899+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:54:03.842319+00:00", "trade", 10.29, 146.0]
["2026-10-02T19:54:03.842319+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842320+00:00", "trade", 10.29, 857.0]
["2026-10-02T19:54:03.842321+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:54:03.842354+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842362+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842369+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842376+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842384+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842390+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842397+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842411+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842418+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842425+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842431+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:03.842436+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:03.842438+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:54:03.842441+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:54:03.842477+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:54:03.842553+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:54:03.842695+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:54:03.842875+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:54:03.842877+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:03.843036+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:03.843057+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843127+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843134+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843143+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843182+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843262+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843401+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:03.843428+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843435+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843442+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843490+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:54:03.843546+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:54:03.843627+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:54:03.843641+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843696+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843762+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843805+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843893+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.843956+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.844125+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.844387+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.844885+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.844928+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.847076+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:54:03.847370+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.847581+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.847621+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.901424+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.901936+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.947099+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.952426+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.952433+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.953006+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.953443+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.969674+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.969700+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.969770+00:00", "trade", 10.29, 892.0]
["2026-10-02T19:54:03.969781+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.969829+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.969881+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.971121+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.971258+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.971509+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.971742+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.972162+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:03.972940+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.216402+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.216410+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.216451+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.224448+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.224931+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.224956+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.225134+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.225580+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.229522+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:04.229550+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.229021+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.229440+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.240701+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.241074+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.241184+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.241209+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.241384+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.241826+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.245681+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.249633+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.249660+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.563829+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.563855+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.570882+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.571103+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.571127+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.571582+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.572029+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.577409+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.577438+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.585071+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.585240+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.585265+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:05.596151+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:06.342892+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:06.788087+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:07.190522+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:07.191055+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:07.259374+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:07.858402+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:07.891090+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:09.032129+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:09.036718+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:09.036751+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:09.358248+00:00", "trade", 10.2865, 200.0]
["2026-10-02T19:54:10.711545+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:11.018314+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:54:11.018488+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:11.061136+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:11.124750+00:00", "trade", 10.2864, 54.0]
["2026-10-02T19:54:11.196976+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:54:14.890903+00:00", "trade", 10.2865, 100.0]
["2026-10-02T19:54:15.454502+00:00", "trade", 10.285, 67.0]
["2026-10-02T19:54:15.454533+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:54:15.460399+00:00", "trade", 10.2936, 26.0]
["2026-10-02T19:54:15.460458+00:00", "trade", 10.2935, 112.0]
["2026-10-02T19:54:15.460505+00:00", "trade", 10.2935, 163.0]
["2026-10-02T19:54:15.581532+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:16.999357+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:16.999453+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:54:17.001726+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.001727+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:54:17.001728+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:54:17.001731+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:54:17.001732+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.001791+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.001972+00:00", "trade", 10.29, 67.0]
["2026-10-02T19:54:17.001974+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:54:17.002097+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:17.002106+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:54:17.002111+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:17.002125+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.002408+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.002420+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.002431+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.002454+00:00", "trade", 10.29, 45.0]
["2026-10-02T19:54:17.002465+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.002494+00:00", "trade", 10.29, 17.0]
["2026-10-02T19:54:17.002583+00:00", "trade", 10.29, 46.0]
["2026-10-02T19:54:17.002663+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:54:17.002664+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:54:17.003041+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.012894+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.056091+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.276651+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.276658+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.276748+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:54:17.277127+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.284775+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.285045+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.286921+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.292011+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.297131+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:17.825972+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:18.277213+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:54:18.399385+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:54:18.439634+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:18.439735+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:18.439736+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:18.439905+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:18.439974+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:18.440047+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:18.440511+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:18.440710+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:18.440962+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:18.447782+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:54:18.451425+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:18.500423+00:00", "trade", 10.285, 280.0]
["2026-10-02T19:54:18.501446+00:00", "trade", 10.285, 30.0]
["2026-10-02T19:54:18.501810+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:54:18.709764+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:54:20.048722+00:00", "trade", 10.285, 214.0]
["2026-10-02T19:54:20.053927+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:54:20.055624+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:20.350330+00:00", "trade", 10.2853, 1.0]
["2026-10-02T19:54:20.444362+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:20.444716+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:20.476474+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:20.476490+00:00", "trade", 10.285, 144.0]
["2026-10-02T19:54:20.476983+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:20.559171+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:20.559181+00:00", "trade", 10.285, 144.0]
["2026-10-02T19:54:20.573825+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:20.573836+00:00", "trade", 10.285, 144.0]
["2026-10-02T19:54:20.590944+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:20.590955+00:00", "trade", 10.285, 144.0]
["2026-10-02T19:54:20.605061+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:20.619970+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:20.619980+00:00", "trade", 10.285, 144.0]
["2026-10-02T19:54:21.203154+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:21.203165+00:00", "trade", 10.285, 144.0]
["2026-10-02T19:54:21.520712+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.700013+00:00", "trade", 10.2853, 300.0]
["2026-10-02T19:54:22.953657+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:54:22.953676+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953683+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953690+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953704+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953711+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953717+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953742+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953750+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.953781+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:54:22.953974+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.954054+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:54:22.954063+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:54:22.954068+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:54:22.954068+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.954073+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:22.954080+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:22.954081+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:22.954104+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.954113+00:00", "trade", 10.28, 144.0]
["2026-10-02T19:54:22.954119+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:54:22.954121+00:00", "trade", 10.28, 158.0]
["2026-10-02T19:54:22.954211+00:00", "trade", 10.28, 56.0]
["2026-10-02T19:54:22.954231+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:22.954233+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:54:22.954287+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:54:22.954299+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954331+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954383+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954418+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954489+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954598+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954624+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954630+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954686+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954708+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954758+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954781+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954883+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.954984+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.955001+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.955152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.955956+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.955979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.956385+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.956408+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.964298+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.964325+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.965024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.983833+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.983865+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:22.986173+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:23.040968+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:23.041029+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:23.041115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:23.041668+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:23.078198+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:23.078500+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:24.721697+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:24.724813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:24.728998+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:24.729023+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:24.729445+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:24.802382+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:26.450390+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:27.104917+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:27.104918+00:00", "trade", 10.275, 20.0]
["2026-10-02T19:54:27.104944+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:27.110423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:27.872269+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:30.030376+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:30.030378+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:31.631738+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:31.631767+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:31.632024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:31.632343+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:31.875523+00:00", "trade", 10.2701, 66.0]
["2026-10-02T19:54:32.212564+00:00", "trade", 10.2799, 72.0]
["2026-10-02T19:54:32.323904+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:34.458550+00:00", "trade", 10.275, 40.0]
["2026-10-02T19:54:36.114056+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:36.990314+00:00", "trade", 10.285, 54.0]
["2026-10-02T19:54:37.280449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:37.280520+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:37.670499+00:00", "trade", 10.2865, 12.0]
["2026-10-02T19:54:38.280585+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:38.280902+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.280955+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.280956+00:00", "trade", 10.28, 111.0]
["2026-10-02T19:54:38.280956+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.281024+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.281276+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.281329+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:38.281334+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.281339+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.281427+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:54:38.284635+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:38.284926+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.284958+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.284964+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.284981+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.285040+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:38.285049+00:00", "trade", 10.28, 37.0]
["2026-10-02T19:54:38.285049+00:00", "trade", 10.28, 63.0]
["2026-10-02T19:54:38.285060+00:00", "trade", 10.275, 46.0]
["2026-10-02T19:54:38.285061+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.285295+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.285502+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.320020+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.325752+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.353389+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:38.439783+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:39.322348+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:39.820542+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:39.820592+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.004795+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.004914+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.005570+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.009862+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.056529+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:40.056532+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:40.056566+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.056593+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.056693+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.056992+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.057189+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.096578+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.096674+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.130050+00:00", "trade", 10.275, 12.0]
["2026-10-02T19:54:40.136931+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.137228+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.137307+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.137770+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:40.169177+00:00", "trade", 10.275, 96.0]
["2026-10-02T19:54:42.248980+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.281482+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:44.281484+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282067+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282206+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282234+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282317+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282391+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282445+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282559+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282631+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282684+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282692+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.282844+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.283327+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:44.388927+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:47.817128+00:00", "trade", 10.2864, 74.0]
["2026-10-02T19:54:48.526148+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:54:48.572526+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:48.572571+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.573609+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.573674+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:48.574680+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.574700+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.574734+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574768+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574802+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574852+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574853+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.574855+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:48.574859+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.574859+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:54:48.574859+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574882+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574892+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:54:48.574895+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574909+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.574947+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575221+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575233+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575245+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575382+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:54:48.575382+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575384+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.575412+00:00", "trade", 10.275, 186.0]
["2026-10-02T19:54:48.575416+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575421+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:54:48.575422+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:54:48.575424+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575437+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:54:48.575438+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:54:48.575486+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:54:48.575490+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:54:48.575897+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.575919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.576060+00:00", "trade", 10.275, 14.0]
["2026-10-02T19:54:48.576064+00:00", "trade", 10.275, 86.0]
["2026-10-02T19:54:48.576119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:48.576418+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:48.576520+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.019017+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:50.019019+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:54:50.019103+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.019134+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.019429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.019642+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.025289+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.025324+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.032939+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:50.033009+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.047585+00:00", "trade", 10.275, 16.0]
["2026-10-02T19:54:50.081902+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.081932+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.082674+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:50.182916+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:50.217457+00:00", "trade", 10.275, 84.0]
["2026-10-02T19:54:51.764394+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:52.211735+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:52.546648+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:54:52.547885+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:52.548272+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.041945+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:53.042335+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:54:53.047877+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:54:53.047878+00:00", "trade", 10.27, 81.0]
["2026-10-02T19:54:53.047898+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.047912+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.047926+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.047940+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.048144+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.048170+00:00", "trade", 10.27, 866.0]
["2026-10-02T19:54:53.048172+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.048268+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:54:53.048604+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:54:53.048621+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:54:53.048624+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048636+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048650+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048656+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048663+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048693+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048701+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048709+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048716+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048819+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048981+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.048988+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049088+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049102+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049120+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049142+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049305+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049317+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049636+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.049803+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.050888+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.050913+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051286+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051293+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:53.051293+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051295+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:54:53.051295+00:00", "trade", 10.27, 220.0]
["2026-10-02T19:54:53.051298+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:54:53.051299+00:00", "trade", 10.27, 220.0]
["2026-10-02T19:54:53.051300+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051302+00:00", "trade", 10.27, 65.0]
["2026-10-02T19:54:53.051302+00:00", "trade", 10.27, 46.0]
["2026-10-02T19:54:53.051307+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051314+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051321+00:00", "trade", 10.27, 31.0]
["2026-10-02T19:54:53.051329+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051369+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051543+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.051549+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.052040+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.054280+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.054311+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.055020+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.056478+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.065679+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.066189+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.074147+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.097140+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.107080+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.107106+00:00", "trade", 10.27, 65.0]
["2026-10-02T19:54:53.107312+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.107812+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.108271+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.165946+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.165998+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.166005+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.166432+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.476451+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.476458+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:53.677331+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.107969+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.107976+00:00", "trade", 10.265, 78.0]
["2026-10-02T19:54:54.108033+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:54.108035+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:54.108067+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.108745+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.108770+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.109207+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.119630+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:54:54.120705+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:54:54.144698+00:00", "trade", 10.265, 122.0]
["2026-10-02T19:54:54.144759+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.145224+00:00", "trade", 10.265, 83.0]
["2026-10-02T19:54:54.146838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.147876+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.161322+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.161349+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.162035+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.162091+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.162528+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.162554+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.162988+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.162998+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.163018+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.217072+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:54:54.217975+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.218001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.261048+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.261080+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.261104+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.262889+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:54.263676+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.275803+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:54:54.276965+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:54:54.277705+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:54.279398+00:00", "trade", 10.265, 93.0]
["2026-10-02T19:54:54.363914+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:55.048240+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:55.484666+00:00", "trade", 10.2815, 22.0]
["2026-10-02T19:54:55.707134+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:55.776315+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:57.436036+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:57.545102+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:57.545931+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:57.702046+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.012977+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:54:58.013796+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.013811+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:54:58.192049+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.389925+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.596826+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.596851+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.597367+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.597604+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:58.674686+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:59.010605+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:59.403226+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:59.405033+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:59.453879+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:59.454085+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:59.454205+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:59.455372+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:54:59.455804+00:00", "trade", 10.265, 98.0]
["2026-10-02T19:54:59.530904+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:54:59.644788+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:54:59.765147+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.033120+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.036916+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.058093+00:00", "trade", 10.2845, 1110.0]
["2026-10-02T19:55:00.058350+00:00", "trade", 10.2845, 78.0]
["2026-10-02T19:55:00.058640+00:00", "trade", 10.2845, 441.0]
["2026-10-02T19:55:00.058804+00:00", "trade", 10.2845, 321.0]
["2026-10-02T19:55:00.084411+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.119190+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:55:00.119196+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:55:00.119199+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.119615+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.119820+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:55:00.119904+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:55:00.119965+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:55:00.120027+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:55:00.121783+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:55:00.121835+00:00", "trade", 10.265, 80.0]
["2026-10-02T19:55:00.127156+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.130211+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.130922+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.132135+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.132324+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.133080+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.133145+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.133218+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.133818+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.134236+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.134360+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:55:00.137001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.157388+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.200930+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:55:00.200944+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.247165+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.251939+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.291461+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.292433+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.292645+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.292843+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.293015+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:55:00.293245+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:55:00.382083+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:55:00.533640+00:00", "trade", 10.265, 317.0]
["2026-10-02T19:55:00.760299+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:00.760464+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:01.057516+00:00", "trade", 10.2675, 13.0]
["2026-10-02T19:55:01.311469+00:00", "trade", 10.2844, 400.0]
["2026-10-02T19:55:01.320597+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:01.626921+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:01.835028+00:00", "trade", 10.265, 137.0]
["2026-10-02T19:55:02.070438+00:00", "trade", 10.2866, 4.0]
["2026-10-02T19:55:02.082625+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:55:02.083598+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:55:02.083598+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:02.083600+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:55:02.083604+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:55:02.083604+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:55:02.083628+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:02.083635+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:02.083669+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:02.083846+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:02.083877+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:55:02.084003+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:55:02.084050+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:55:02.084058+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:55:02.084064+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:55:02.084085+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:55:02.084107+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:55:02.084114+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:55:02.084147+00:00", "trade", 10.27, 220.0]
["2026-10-02T19:55:02.084147+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.084158+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:55:02.084630+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.084768+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.084870+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.085870+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.087310+00:00", "trade", 10.275, 303.0]
["2026-10-02T19:55:02.142919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.143427+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.143444+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.143818+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.225860+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.226152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.226686+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.226695+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.227118+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.241209+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:55:02.331423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.453454+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.475940+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:02.630493+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:03.477185+00:00", "trade", 10.27, 64.0]
["2026-10-02T19:55:03.550396+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:55:03.568554+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:55:03.568594+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:03.750974+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:55:05.783974+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:05.783999+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:06.137927+00:00", "trade", 10.275, 68.0]
["2026-10-02T19:55:07.411757+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:55:07.411761+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:07.411794+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:07.411818+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:55:07.977707+00:00", "trade", 10.275, 1940.0]
["2026-10-02T19:55:08.575025+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.579642+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.579745+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.580071+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.582515+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.590012+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.606014+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:08.606015+00:00", "trade", 10.28, 12.0]
["2026-10-02T19:55:08.606016+00:00", "trade", 10.28, 94.0]
["2026-10-02T19:55:08.606018+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:08.606051+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.606057+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:55:08.606057+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.606064+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.606077+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.606093+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:08.606113+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606120+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606126+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606175+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606189+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606304+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606365+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:55:08.606404+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:55:08.606404+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:55:08.606405+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:55:08.606423+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.606460+00:00", "trade", 10.28, 13.0]
["2026-10-02T19:55:08.606462+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.606490+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.606616+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:55:08.606704+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.606965+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.607071+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.607637+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.613748+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.614196+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.614845+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.905914+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:08.905938+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:09.117840+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:09.441271+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:09.443097+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:09.443101+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:09.445062+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:09.563494+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:10.554938+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.023229+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.023255+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.024928+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.024953+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.025382+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.026085+00:00", "trade", 10.285, 19.0]
["2026-10-02T19:55:13.406164+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:13.569992+00:00", "trade", 10.2768, 14.0]
["2026-10-02T19:55:13.573976+00:00", "trade", 10.2768, 5.0]
["2026-10-02T19:55:13.575609+00:00", "trade", 10.2768, 1.0]
["2026-10-02T19:55:13.576899+00:00", "trade", 10.2768, 1.0]
["2026-10-02T19:55:13.578549+00:00", "trade", 10.2768, 1.0]
["2026-10-02T19:55:13.579826+00:00", "trade", 10.2768, 1.0]
["2026-10-02T19:55:13.581386+00:00", "trade", 10.2768, 1.0]
["2026-10-02T19:55:14.228577+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:14.228604+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:14.228624+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:14.454563+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:14.475850+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:14.534081+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:14.534083+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:14.534112+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:14.534402+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:14.534722+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:14.535004+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:14.549209+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:14.624378+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:16.805856+00:00", "trade", 10.29, 234.0]
["2026-10-02T19:55:16.805941+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:16.806440+00:00", "trade", 10.28, 190.0]
["2026-10-02T19:55:16.806476+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:16.806714+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:16.806740+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:16.806837+00:00", "trade", 10.285, 178.0]
["2026-10-02T19:55:16.809097+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:16.809123+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:17.852569+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:17.852598+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:19.534662+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:19.544501+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:19.596487+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:19.634198+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:19.634274+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:19.634524+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:19.674375+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:19.675976+00:00", "trade", 10.285, 151.0]
["2026-10-02T19:55:19.676202+00:00", "trade", 10.285, 58.0]
["2026-10-02T19:55:19.676251+00:00", "trade", 10.285, 11.0]
["2026-10-02T19:55:21.281566+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:21.281611+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:21.282139+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:21.528591+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:23.032888+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:23.034570+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:23.037865+00:00", "trade", 10.285, 141.0]
["2026-10-02T19:55:23.038032+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:55:23.115420+00:00", "trade", 10.285, 70.0]
["2026-10-02T19:55:23.178877+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:24.141581+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:55:24.142396+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:55:24.179416+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:24.179452+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:24.739418+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:24.739448+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:24.751296+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:24.816292+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:26.070005+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:26.070306+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:26.070501+00:00", "trade", 10.29, 203.0]
["2026-10-02T19:55:26.109360+00:00", "trade", 10.29, 277.0]
["2026-10-02T19:55:26.925019+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:26.925045+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:27.306227+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:28.126035+00:00", "trade", 10.285, 80.0]
["2026-10-02T19:55:28.183426+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:28.183454+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:28.745146+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:28.745153+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:28.745171+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.085286+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.127639+00:00", "trade", 10.285, 73.0]
["2026-10-02T19:55:29.183337+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.273823+00:00", "trade", 10.285, 127.0]
["2026-10-02T19:55:29.274707+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.274738+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.274745+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.283348+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.283441+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.284933+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.284938+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.284959+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:29.285259+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.301426+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.301476+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.339541+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.339791+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.343316+00:00", "trade", 10.2842, 90.0]
["2026-10-02T19:55:29.376030+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:29.461139+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:31.354582+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:31.360363+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:31.360390+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:31.630762+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:33.208932+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:34.339332+00:00", "trade", 10.285, 73.0]
["2026-10-02T19:55:34.339393+00:00", "trade", 10.285, 27.0]
["2026-10-02T19:55:34.685509+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:34.968032+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:55:34.968077+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:35.014519+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:55:35.015690+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:35.015696+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:35.015699+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:55:35.015703+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:35.015722+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:35.015730+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:35.015771+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:35.914707+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:36.538499+00:00", "trade", 10.285, 66.0]
["2026-10-02T19:55:36.712869+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.063492+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.167860+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:37.199330+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.199356+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.199978+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.201644+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.201651+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:37.202135+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:39.216820+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:39.216849+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:39.216856+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:39.217780+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:40.569924+00:00", "trade", 10.2863, 100.0]
["2026-10-02T19:55:40.572683+00:00", "trade", 10.2863, 100.0]
["2026-10-02T19:55:40.574183+00:00", "trade", 10.2863, 300.0]
["2026-10-02T19:55:40.576301+00:00", "trade", 10.2863, 300.0]
["2026-10-02T19:55:40.578262+00:00", "trade", 10.2863, 100.0]
["2026-10-02T19:55:40.578912+00:00", "trade", 10.2863, 200.0]
["2026-10-02T19:55:44.118408+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:44.118436+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:44.186597+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:44.187139+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:44.187358+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:55:44.187390+00:00", "trade", 10.285, 51.0]
["2026-10-02T19:55:44.188704+00:00", "trade", 10.285, 43.0]
["2026-10-02T19:55:44.188730+00:00", "trade", 10.285, 49.0]
["2026-10-02T19:55:45.370592+00:00", "trade", 10.2842, 100.0]
["2026-10-02T19:55:45.571528+00:00", "trade", 10.2863, 200.0]
["2026-10-02T19:55:45.574639+00:00", "trade", 10.2863, 100.0]
["2026-10-02T19:55:46.067530+00:00", "trade", 10.29, 144.0]
["2026-10-02T19:55:46.067737+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:46.067775+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.067946+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:55:46.125394+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:55:46.126008+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126009+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:46.126010+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:46.126011+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:46.126013+00:00", "trade", 10.29, 233.0]
["2026-10-02T19:55:46.126015+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126016+00:00", "trade", 10.29, 36.0]
["2026-10-02T19:55:46.126016+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:55:46.126019+00:00", "trade", 10.29, 90.0]
["2026-10-02T19:55:46.126019+00:00", "trade", 10.29, 566.0]
["2026-10-02T19:55:46.126023+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126043+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126050+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126051+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:46.126052+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:55:46.126057+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126063+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126070+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126077+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126124+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:46.126126+00:00", "trade", 10.285, 58.0]
["2026-10-02T19:55:46.126400+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:55:46.126551+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126565+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126594+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126597+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126624+00:00", "trade", 10.285, 42.0]
["2026-10-02T19:55:46.126625+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:46.126628+00:00", "trade", 10.28, 12.0]
["2026-10-02T19:55:46.126628+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:55:46.126631+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126632+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:55:46.126632+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126633+00:00", "trade", 10.285, 220.0]
["2026-10-02T19:55:46.126634+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:55:46.126636+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126636+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126639+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.126640+00:00", "trade", 10.28, 58.0]
["2026-10-02T19:55:46.126655+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126678+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126685+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126692+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126698+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126710+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126713+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126713+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126713+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.126718+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126719+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126720+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126723+00:00", "trade", 10.285, 16.0]
["2026-10-02T19:55:46.126726+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126732+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126739+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126745+00:00", "trade", 10.285, 84.0]
["2026-10-02T19:55:46.126745+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126746+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126751+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126753+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126754+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126755+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:55:46.126759+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126759+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126759+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126761+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126762+00:00", "trade", 10.28, 436.0]
["2026-10-02T19:55:46.126768+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126770+00:00", "trade", 10.28, 36.0]
["2026-10-02T19:55:46.126774+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126779+00:00", "trade", 10.28, 264.0]
["2026-10-02T19:55:46.126779+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:46.126779+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126780+00:00", "trade", 10.28, 12.0]
["2026-10-02T19:55:46.126781+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126784+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126784+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126784+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126784+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:55:46.126784+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.126785+00:00", "trade", 10.28, 63.0]
["2026-10-02T19:55:46.126789+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126794+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126796+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126806+00:00", "trade", 10.28, 70.0]
["2026-10-02T19:55:46.126814+00:00", "trade", 10.28, 87.0]
["2026-10-02T19:55:46.126823+00:00", "trade", 10.28, 88.0]
["2026-10-02T19:55:46.126823+00:00", "trade", 10.28, 112.0]
["2026-10-02T19:55:46.126826+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126826+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.126833+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.126912+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126947+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126953+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.126959+00:00", "trade", 10.28, 24.0]
["2026-10-02T19:55:46.126968+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:46.127128+00:00", "trade", 10.28, 16.0]
["2026-10-02T19:55:46.127136+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.127145+00:00", "trade", 10.28, 42.0]
["2026-10-02T19:55:46.127156+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.127160+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.127164+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:55:46.127187+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:46.127211+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:46.127217+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:46.127227+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127242+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127264+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127338+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127339+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127382+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127404+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127414+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127444+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127451+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127472+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127474+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127506+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127534+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127679+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127705+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.127788+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:55:46.127817+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128162+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:55:46.128781+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:55:46.128782+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.128784+00:00", "trade", 10.28, 47.0]
["2026-10-02T19:55:46.128785+00:00", "trade", 10.28, 97.0]
["2026-10-02T19:55:46.128789+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:55:46.128790+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:46.128824+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128831+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128837+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128864+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128871+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128878+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128884+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.128890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129046+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129188+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129202+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129259+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129339+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129346+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129359+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129368+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129512+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.129815+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.130513+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.130961+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.130971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.133821+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.133843+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.136785+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.136786+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.136836+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:46.136883+00:00", "trade", 10.28, 46.0]
["2026-10-02T19:55:46.136884+00:00", "trade", 10.28, 47.0]
["2026-10-02T19:55:46.137476+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.137495+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.137535+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.137928+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.138290+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.139230+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.144740+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.153672+00:00", "trade", 10.279, 2.0]
["2026-10-02T19:55:46.155023+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.155699+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.198979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.227172+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.227399+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.227644+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.227920+00:00", "trade", 10.275, 207.0]
["2026-10-02T19:55:46.227962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.228119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:46.703577+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:48.150006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:48.418206+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:48.418720+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:48.419633+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:48.911451+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:48.911461+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:55:49.078127+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:49.078886+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:49.142203+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:49.162137+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:55:49.164346+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:55:49.164350+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:55:49.164350+00:00", "trade", 10.28, 73.0]
["2026-10-02T19:55:49.164368+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:55:49.164385+00:00", "trade", 10.28, 190.0]
["2026-10-02T19:55:49.164392+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:55:49.164474+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.164728+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.164860+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.164867+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.164878+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.164931+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165020+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165154+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165240+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165291+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165317+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165553+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165584+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165620+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.165746+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.165765+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.165812+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.165860+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.166025+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.166057+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.166076+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.166199+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.166349+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.166380+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.166515+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.166550+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.166821+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.167254+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.167305+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.167322+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.168182+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.168645+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.168665+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.168672+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.178257+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:55:49.179281+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:49.189129+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:49.191359+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.191816+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.191828+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.191834+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.191841+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:49.194544+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195001+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195011+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195021+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195038+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195044+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195459+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195483+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195515+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.195911+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:49.433416+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:55:49.458390+00:00", "trade", 10.28, 27.0]
["2026-10-02T19:55:49.927007+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.017818+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.018240+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.018257+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.018275+00:00", "quote", 10.27, 10.29]
["2026-10-02T19:55:50.018322+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.018348+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.018802+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.018812+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.018822+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:50.200910+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:51.202155+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:51.203015+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:51.203800+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:51.205098+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:51.240162+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:51.286079+00:00", "trade", 10.2791, 23.0]
["2026-10-02T19:55:52.029204+00:00", "trade", 10.2857, 100.0]
["2026-10-02T19:55:52.240456+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:52.241443+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:53.243100+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:53.244998+00:00", "trade", 10.285, 105.0]
["2026-10-02T19:55:53.246879+00:00", "trade", 10.285, 95.0]
["2026-10-02T19:55:53.246934+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:55:53.247191+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.247380+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.247428+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.247909+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.248337+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.248381+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.248550+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.257238+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.382186+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:53.741018+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:53.946641+00:00", "trade", 10.2857, 9.0]
["2026-10-02T19:55:54.170106+00:00", "trade", 10.2857, 9.0]
["2026-10-02T19:55:54.698119+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.698301+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.698809+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.728942+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.803271+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.803934+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.803987+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.804387+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.804414+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.985581+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:54.988289+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:55.056210+00:00", "trade", 10.285, 20.0]
["2026-10-02T19:55:55.056358+00:00", "trade", 10.285, 202.0]
["2026-10-02T19:55:55.057466+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:55.058140+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:56.426570+00:00", "trade", 10.285, 57.0]
["2026-10-02T19:55:56.426955+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:56.427581+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.155721+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:57.155783+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:57.155784+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:55:57.156332+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.156395+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.156676+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.157022+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.157041+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.157159+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.157473+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.157488+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.158448+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:55:57.159400+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.159491+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:57.162145+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:58.004085+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:58.004665+00:00", "trade", 10.285, 134.0]
["2026-10-02T19:55:58.031659+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:59.102375+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:59.102402+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:55:59.435020+00:00", "trade", 10.284, 100.0]
["2026-10-02T19:56:00.077391+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:00.077433+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:01.021455+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:01.026954+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:01.067773+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:02.255826+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:02.255833+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:03.051355+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:03.842418+00:00", "trade", 10.2827, 77.0]
["2026-10-02T19:56:03.905704+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:03.905745+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:03.906930+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:04.039565+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:04.039595+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:04.877246+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:04.877287+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:05.021160+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:06.276503+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:06.345917+00:00", "trade", 10.285, 20.0]
["2026-10-02T19:56:06.346598+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:06.402623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:06.870623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.035193+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.123543+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.460421+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.460427+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.460452+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.522468+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.522475+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:08.522495+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:08.523095+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:56:09.234345+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:09.531119+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:09.532020+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:09.532692+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:09.858326+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:11.189072+00:00", "trade", 10.2836, 46.0]
["2026-10-02T19:56:13.152292+00:00", "trade", 10.285, 30.0]
["2026-10-02T19:56:13.187635+00:00", "trade", 10.285, 120.0]
["2026-10-02T19:56:13.193269+00:00", "trade", 10.285, 30.0]
["2026-10-02T19:56:13.193780+00:00", "trade", 10.285, 153.0]
["2026-10-02T19:56:13.237631+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:56:13.238382+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.275366+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.290214+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:56:13.290272+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.290658+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.316420+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.317148+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.317563+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.769572+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:13.794592+00:00", "trade", 10.2842, 108.0]
["2026-10-02T19:56:14.298098+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:14.298194+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:14.448297+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:14.653005+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:14.963572+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:15.490193+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:15.490220+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:15.516976+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:15.697984+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:56:15.699459+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.435216+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.435772+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:16.435950+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:16.438035+00:00", "trade", 10.285, 142.0]
["2026-10-02T19:56:16.438145+00:00", "trade", 10.285, 68.0]
["2026-10-02T19:56:16.475316+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.475414+00:00", "trade", 10.29, 472.0]
["2026-10-02T19:56:16.476783+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:16.476791+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:16.476796+00:00", "trade", 10.29, 99.0]
["2026-10-02T19:56:16.476801+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:16.476823+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.476899+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.476920+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.476971+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:56:16.476972+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:16.476976+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:56:16.476976+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:56:16.476980+00:00", "trade", 10.29, 48.0]
["2026-10-02T19:56:16.477005+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.477277+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.477295+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.477425+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:16.477666+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:17.377516+00:00", "trade", 10.284, 4.0]
["2026-10-02T19:56:18.176212+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.466867+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.467913+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.645801+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:56:18.645912+00:00", "trade", 10.285, 177.0]
["2026-10-02T19:56:18.646281+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.646735+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.646764+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.656564+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.935195+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:18.935681+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.208012+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.209258+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.209278+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.209285+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.209288+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.209291+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:56:19.209294+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.209296+00:00", "trade", 10.29, 3.0]
["2026-10-02T19:56:19.209397+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.209666+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.209666+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.209741+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.209750+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.209782+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.209803+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.209813+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.209825+00:00", "trade", 10.29, 52.0]
["2026-10-02T19:56:19.209843+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.209845+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.209852+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210031+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210046+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210072+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:56:19.210072+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210073+00:00", "trade", 10.29, 272.0]
["2026-10-02T19:56:19.210099+00:00", "trade", 10.29, 15.0]
["2026-10-02T19:56:19.210100+00:00", "trade", 10.29, 33.0]
["2026-10-02T19:56:19.210114+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210122+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210137+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210145+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210151+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.210152+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210159+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210174+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210177+00:00", "trade", 10.29, 198.0]
["2026-10-02T19:56:19.210205+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.210210+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.210221+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210229+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210240+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210248+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210257+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210267+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:56:19.210279+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210286+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.210288+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210291+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210312+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.210313+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:19.210317+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:56:19.210319+00:00", "trade", 10.29, 80.0]
["2026-10-02T19:56:19.210322+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210327+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210333+00:00", "trade", 10.295, 50.0]
["2026-10-02T19:56:19.210346+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210353+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210360+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:19.210368+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210375+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210378+00:00", "trade", 10.29, 67.0]
["2026-10-02T19:56:19.210381+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210382+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210382+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210389+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210396+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210401+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210403+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210410+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210416+00:00", "trade", 10.29, 16.0]
["2026-10-02T19:56:19.210440+00:00", "trade", 10.295, 75.0]
["2026-10-02T19:56:19.210498+00:00", "trade", 10.29, 43.0]
["2026-10-02T19:56:19.210498+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:19.210552+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210559+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.210578+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.210652+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.210729+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210811+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:56:19.210811+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:19.210852+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.211111+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.211405+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.213289+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.213314+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.213908+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.215509+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.220341+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.309670+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:19.310744+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.310744+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.512479+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.512998+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:19.971003+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:56:19.972653+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:19.972698+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.021990+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:20.109427+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:20.109429+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:20.109460+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.109488+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.109567+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:20.109660+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:20.146452+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:20.146913+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.196392+00:00", "trade", 10.285, 75.0]
["2026-10-02T19:56:20.422288+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.522451+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.733633+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:20.812179+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:56:21.204625+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:21.204821+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:21.229687+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:21.254919+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:21.308044+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:56:22.050593+00:00", "trade", 10.2858, 100.0]
["2026-10-02T19:56:22.230833+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.230835+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:56:22.230860+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231138+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:22.231304+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:22.231339+00:00", "trade", 10.28, 875.0]
["2026-10-02T19:56:22.231339+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231340+00:00", "trade", 10.28, 206.0]
["2026-10-02T19:56:22.231341+00:00", "trade", 10.28, 232.0]
["2026-10-02T19:56:22.231343+00:00", "trade", 10.28, 19.0]
["2026-10-02T19:56:22.231347+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.231347+00:00", "trade", 10.28, 123.0]
["2026-10-02T19:56:22.231348+00:00", "trade", 10.28, 377.0]
["2026-10-02T19:56:22.231368+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231374+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231381+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231387+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231393+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231400+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231407+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231415+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231435+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231442+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.231445+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.231454+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231457+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:56:22.231457+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.231462+00:00", "trade", 10.28, 59.0]
["2026-10-02T19:56:22.231470+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.231561+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231708+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231823+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:56:22.231831+00:00", "trade", 10.28, 61.0]
["2026-10-02T19:56:22.231832+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231909+00:00", "trade", 10.28, 32.0]
["2026-10-02T19:56:22.231917+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:56:22.231920+00:00", "trade", 10.28, 7.0]
["2026-10-02T19:56:22.231921+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:22.231924+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.231935+00:00", "trade", 10.28, 43.0]
["2026-10-02T19:56:22.231958+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:56:22.231962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.231975+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.231981+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.231988+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.231995+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232001+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232009+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232016+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232023+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232061+00:00", "trade", 10.285, 105.0]
["2026-10-02T19:56:22.232092+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232208+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232215+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232224+00:00", "trade", 10.28, 45.0]
["2026-10-02T19:56:22.232234+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232349+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232430+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232475+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.232538+00:00", "trade", 10.275, 39.0]
["2026-10-02T19:56:22.232574+00:00", "trade", 10.275, 39.0]
["2026-10-02T19:56:22.233143+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233144+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:56:22.233145+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:56:22.233146+00:00", "trade", 10.28, 500.0]
["2026-10-02T19:56:22.233147+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:22.233150+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233170+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233183+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233190+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233393+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233821+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233827+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233881+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233933+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.233989+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.234000+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.342647+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.342654+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.514568+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:22.914532+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:24.307761+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:27.615721+00:00", "trade", 10.2807, 5.0]
["2026-10-02T19:56:27.616568+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:56:27.797962+00:00", "trade", 10.2858, 6.0]
["2026-10-02T19:56:29.469098+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:56:30.640646+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:31.436074+00:00", "trade", 10.2838, 22.0]
["2026-10-02T19:56:32.040994+00:00", "trade", 10.2807, 8.0]
["2026-10-02T19:56:33.863687+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:35.243270+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:35.340573+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:35.489703+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:56:35.489807+00:00", "trade", 10.275, 192.0]
["2026-10-02T19:56:35.489995+00:00", "trade", 10.275, 28.0]
["2026-10-02T19:56:36.065680+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:56:36.114006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114007+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:56:36.114009+00:00", "trade", 10.28, 129.0]
["2026-10-02T19:56:36.114013+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114031+00:00", "trade", 10.28, 172.0]
["2026-10-02T19:56:36.114031+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114034+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:56:36.114034+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:36.114036+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:36.114038+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114080+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114086+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114093+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114100+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114106+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114113+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114231+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114267+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114278+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114287+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:56:36.114299+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:56:36.114305+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:36.114314+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:36.114318+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:56:36.114353+00:00", "trade", 10.28, 90.0]
["2026-10-02T19:56:36.114504+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:56:36.114520+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:56:36.114527+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:56:36.114533+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:56:36.114540+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:56:36.114593+00:00", "trade", 10.28, 126.0]
["2026-10-02T19:56:36.114594+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:56:36.114595+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.114614+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.114762+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:36.114803+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115062+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115063+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115094+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115170+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115208+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115219+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115241+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115276+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115340+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115405+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115468+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115500+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115524+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115534+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115541+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115608+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115621+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115811+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.115974+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.119741+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.127185+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.127234+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.396081+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:36.669251+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:37.068603+00:00", "trade", 10.285, 8.0]
["2026-10-02T19:56:37.070959+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:38.191124+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:56:38.278064+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:56:38.452674+00:00", "trade", 10.2842, 800.0]
["2026-10-02T19:56:38.453730+00:00", "trade", 10.2842, 18.0]
["2026-10-02T19:56:39.022335+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:39.022365+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:39.028125+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:39.230080+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:39.231759+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:56:39.439866+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:39.440360+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:39.442115+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:39.442178+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:39.442180+00:00", "trade", 10.285, 79.0]
["2026-10-02T19:56:41.249735+00:00", "trade", 10.2842, 200.0]
["2026-10-02T19:56:41.369839+00:00", "trade", 10.285, 86.0]
["2026-10-02T19:56:44.370834+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:56:44.374400+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:45.452115+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:56:45.522578+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.522632+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.523787+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.523788+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.523789+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:56:45.523790+00:00", "trade", 10.29, 481.0]
["2026-10-02T19:56:45.523801+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.523845+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.523845+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.523851+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.523854+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.523859+00:00", "trade", 10.29, 94.0]
["2026-10-02T19:56:45.523913+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.523923+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.523965+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.524182+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524190+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:45.524288+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524296+00:00", "trade", 10.29, 19.0]
["2026-10-02T19:56:45.524298+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:56:45.524316+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524323+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524330+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524340+00:00", "trade", 10.29, 257.0]
["2026-10-02T19:56:45.524340+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524356+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524364+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524375+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524378+00:00", "trade", 10.29, 56.0]
["2026-10-02T19:56:45.524379+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524402+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524409+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524411+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:56:45.524416+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524422+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524499+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524559+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:56:45.524564+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524567+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524569+00:00", "trade", 10.29, 900.0]
["2026-10-02T19:56:45.524575+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524613+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524640+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524656+00:00", "trade", 10.29, 214.0]
["2026-10-02T19:56:45.524656+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524683+00:00", "trade", 10.29, 141.0]
["2026-10-02T19:56:45.524694+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524710+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524712+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524717+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524744+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:45.524765+00:00", "trade", 10.295, 94.0]
["2026-10-02T19:56:45.524772+00:00", "trade", 10.295, 6.0]
["2026-10-02T19:56:45.524786+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:56:45.524791+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524792+00:00", "trade", 10.29, 40.0]
["2026-10-02T19:56:45.524838+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:56:45.524849+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:56:45.524851+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524855+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524855+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524856+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524877+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524882+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524882+00:00", "trade", 10.29, 94.0]
["2026-10-02T19:56:45.524888+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524923+00:00", "trade", 10.29, 50.0]
["2026-10-02T19:56:45.524927+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:56:45.524928+00:00", "trade", 10.29, 63.0]
["2026-10-02T19:56:45.524933+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524944+00:00", "trade", 10.29, 50.0]
["2026-10-02T19:56:45.524951+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:56:45.524958+00:00", "trade", 10.29, 39.0]
["2026-10-02T19:56:45.524960+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524960+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524960+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524960+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:45.524961+00:00", "trade", 10.29, 105.0]
["2026-10-02T19:56:45.524975+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.524976+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.524982+00:00", "trade", 10.29, 94.0]
["2026-10-02T19:56:45.524998+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:45.525013+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525026+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525038+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525041+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525049+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525055+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525098+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525124+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525131+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525143+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525201+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525246+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525274+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525281+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525355+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525596+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.525934+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526122+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526124+00:00", "trade", 10.29, 63.0]
["2026-10-02T19:56:45.526124+00:00", "trade", 10.29, 50.0]
["2026-10-02T19:56:45.526125+00:00", "trade", 10.29, 39.0]
["2026-10-02T19:56:45.526126+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:56:45.526132+00:00", "trade", 10.29, 357.0]
["2026-10-02T19:56:45.526132+00:00", "trade", 10.29, 355.0]
["2026-10-02T19:56:45.526132+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:56:45.526178+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526184+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526191+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526197+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526204+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526211+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526218+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526224+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526600+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526700+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526895+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526918+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526925+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.526948+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.527016+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:56:45.527910+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.528608+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.529056+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.529079+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.531296+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.531318+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.534850+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.538276+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.543026+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.633099+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.633106+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.633557+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.783386+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:45.783898+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:46.032078+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:46.527840+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:56:46.528671+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.875259+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.875384+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875488+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:56:47.875507+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875514+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875522+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875531+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875871+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:47.875927+00:00", "trade", 10.295, 93.0]
["2026-10-02T19:56:47.875928+00:00", "trade", 10.29, 256.0]
["2026-10-02T19:56:47.875929+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875930+00:00", "trade", 10.29, 86.0]
["2026-10-02T19:56:47.875933+00:00", "trade", 10.29, 255.0]
["2026-10-02T19:56:47.875934+00:00", "trade", 10.29, 7.0]
["2026-10-02T19:56:47.875936+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875943+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:56:47.875950+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.875957+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.875971+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.875978+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.875981+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.876001+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:56:47.876008+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876025+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876051+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876108+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876130+00:00", "trade", 10.29, 87.0]
["2026-10-02T19:56:47.876131+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:56:47.876131+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876142+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:56:47.876185+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876198+00:00", "trade", 10.29, 75.0]
["2026-10-02T19:56:47.876292+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876313+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:47.876315+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:47.876315+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:47.876315+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876348+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876398+00:00", "trade", 10.29, 87.0]
["2026-10-02T19:56:47.876399+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:47.876407+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876440+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876538+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876570+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876600+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876614+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:56:47.876644+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:56:47.876645+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876661+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.876781+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.877274+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:47.879606+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:48.017021+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:48.020338+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:48.041302+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:48.516403+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:49.391507+00:00", "trade", 10.2855, 100.0]
["2026-10-02T19:56:50.021086+00:00", "trade", 10.285, 118.0]
["2026-10-02T19:56:50.146141+00:00", "trade", 10.285, 55.0]
["2026-10-02T19:56:50.526140+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:50.883189+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:50.884320+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:56:50.920104+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:51.270011+00:00", "trade", 10.2855, 8.0]
["2026-10-02T19:56:52.533581+00:00", "trade", 10.2845, 100.0]
["2026-10-02T19:56:54.471620+00:00", "trade", 10.2855, 21.0]
["2026-10-02T19:56:54.482406+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:56:54.482918+00:00", "trade", 10.285, 131.0]
["2026-10-02T19:56:54.810984+00:00", "trade", 10.2829, 37.0]
["2026-10-02T19:56:56.316147+00:00", "trade", 10.2863, 4.0]
["2026-10-02T19:56:56.919412+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:56.921768+00:00", "trade", 10.285, 195.0]
["2026-10-02T19:56:57.444000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:58.571218+00:00", "trade", 10.2851, 200.0]
["2026-10-02T19:56:59.289855+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:56:59.800217+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:00.211557+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:02.457268+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:02.458170+00:00", "trade", 10.285, 173.0]
["2026-10-02T19:57:02.490802+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:02.520270+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:02.520763+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:02.520792+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:02.617684+00:00", "trade", 10.2844, 100.0]
["2026-10-02T19:57:02.758836+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:02.770147+00:00", "trade", 10.2839, 15.0]
["2026-10-02T19:57:02.851357+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:04.215953+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:57:05.559257+00:00", "trade", 10.2858, 800.0]
["2026-10-02T19:57:06.130988+00:00", "trade", 10.2845, 13.0]
["2026-10-02T19:57:06.134841+00:00", "trade", 10.2845, 2.0]
["2026-10-02T19:57:06.136473+00:00", "trade", 10.2845, 4.0]
["2026-10-02T19:57:06.545761+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:07.251283+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:07.386683+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:08.539531+00:00", "trade", 10.2863, 23.0]
["2026-10-02T19:57:08.541817+00:00", "trade", 10.285, 26.0]
["2026-10-02T19:57:08.541967+00:00", "trade", 10.285, 12.0]
["2026-10-02T19:57:08.542112+00:00", "trade", 10.285, 193.0]
["2026-10-02T19:57:09.058840+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.059069+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:09.122637+00:00", "trade", 10.29, 205.0]
["2026-10-02T19:57:09.123729+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:09.123729+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123730+00:00", "trade", 10.29, 86.0]
["2026-10-02T19:57:09.123732+00:00", "trade", 10.29, 154.0]
["2026-10-02T19:57:09.123733+00:00", "trade", 10.29, 87.0]
["2026-10-02T19:57:09.123736+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123737+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:57:09.123737+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:57:09.123740+00:00", "trade", 10.29, 756.0]
["2026-10-02T19:57:09.123743+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123757+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123764+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123771+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123778+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123786+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123793+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123807+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123818+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:57:09.123823+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:09.123823+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.123927+00:00", "trade", 10.29, 40.0]
["2026-10-02T19:57:09.123932+00:00", "trade", 10.29, 15.0]
["2026-10-02T19:57:09.123945+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.123973+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:57:09.124071+00:00", "trade", 10.29, 16.0]
["2026-10-02T19:57:09.124109+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:57:09.124124+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.124128+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.124139+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.124237+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:09.124243+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124312+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:09.124332+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124333+00:00", "trade", 10.29, 98.0]
["2026-10-02T19:57:09.124340+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124344+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.124346+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:57:09.124348+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124353+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.124355+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124356+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.124357+00:00", "trade", 10.29, 75.0]
["2026-10-02T19:57:09.124358+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:57:09.124366+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124369+00:00", "trade", 10.29, 400.0]
["2026-10-02T19:57:09.124382+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124571+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:09.124625+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:09.124634+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:09.124638+00:00", "trade", 10.29, 99.0]
["2026-10-02T19:57:09.124709+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:57:09.124725+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:09.124769+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:09.124787+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.124813+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.124917+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:57:09.125062+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125069+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125078+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125084+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125102+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125109+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125122+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125182+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125197+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125204+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125212+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125229+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125254+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125435+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:09.125609+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125701+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.125823+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:09.125921+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.126395+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.127348+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.133725+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.133941+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.230261+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.230268+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.230750+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:09.495400+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:10.149799+00:00", "trade", 10.2854, 4.0]
["2026-10-02T19:57:10.243030+00:00", "trade", 10.285, 20.0]
["2026-10-02T19:57:11.003417+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:11.501665+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:12.537112+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:57:12.590995+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:57:13.983549+00:00", "trade", 10.2854, 2.0]
["2026-10-02T19:57:13.996740+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:13.997199+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:14.309199+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:14.309608+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:14.393491+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:57:15.596026+00:00", "trade", 10.2855, 36.0]
["2026-10-02T19:57:16.812053+00:00", "trade", 10.2847, 62.0]
["2026-10-02T19:57:16.812769+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:57:16.814412+00:00", "trade", 10.285, 89.0]
["2026-10-02T19:57:16.815084+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:57:16.815857+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:17.163232+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:17.208869+00:00", "trade", 10.29, 700.0]
["2026-10-02T19:57:17.209662+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:17.209674+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:17.209678+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:17.209681+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:17.209689+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:17.209699+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:17.209702+00:00", "trade", 10.29, 98.0]
["2026-10-02T19:57:17.209718+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.209746+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.209774+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.209811+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:17.217927+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.262646+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.263103+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.263211+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.263745+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.451363+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.451916+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.452370+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.453491+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:17.829951+00:00", "trade", 10.2856, 100.0]
["2026-10-02T19:57:17.976919+00:00", "trade", 10.2869, 17.0]
["2026-10-02T19:57:17.980190+00:00", "trade", 10.2869, 14.0]
["2026-10-02T19:57:18.274545+00:00", "trade", 10.2856, 3.0]
["2026-10-02T19:57:18.800195+00:00", "trade", 10.2844, 100.0]
["2026-10-02T19:57:18.913159+00:00", "trade", 10.285, 105.0]
["2026-10-02T19:57:18.913225+00:00", "trade", 10.285, 121.0]
["2026-10-02T19:57:18.976190+00:00", "trade", 10.285, 28.0]
["2026-10-02T19:57:18.976703+00:00", "trade", 10.285, 164.0]
["2026-10-02T19:57:18.977398+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:18.977421+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:19.035219+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:19.067493+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:19.231333+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:19.231361+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:19.643961+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:19.831192+00:00", "trade", 10.2869, 12.0]
["2026-10-02T19:57:19.832025+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:57:20.094299+00:00", "trade", 10.2856, 21.0]
["2026-10-02T19:57:20.943025+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:20.943032+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:20.943489+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:20.962773+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:21.419112+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:21.487312+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:21.488007+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:22.571099+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:22.575749+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:22.575750+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:22.576348+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:22.579365+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:22.579371+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:22.590005+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:22.590467+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:22.636306+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:23.681200+00:00", "trade", 10.2856, 100.0]
["2026-10-02T19:57:23.753410+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:24.511976+00:00", "trade", 10.2856, 2.0]
["2026-10-02T19:57:24.739288+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:57:24.890969+00:00", "trade", 10.2856, 100.0]
["2026-10-02T19:57:25.191157+00:00", "trade", 10.2856, 2.0]
["2026-10-02T19:57:25.638265+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:25.638299+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.638327+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.641947+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.641954+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.642000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.642404+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.642714+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.643170+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:25.756991+00:00", "trade", 10.2856, 2.0]
["2026-10-02T19:57:25.950620+00:00", "trade", 10.288, 28.0]
["2026-10-02T19:57:26.032098+00:00", "trade", 10.2844, 100.0]
["2026-10-02T19:57:26.175007+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:26.374180+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:57:26.946375+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:27.256030+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:57:27.769155+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:27.839982+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:28.413139+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:57:28.453392+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.454509+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:28.454996+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.456240+00:00", "trade", 10.29, 90.0]
["2026-10-02T19:57:28.456242+00:00", "trade", 10.29, 61.0]
["2026-10-02T19:57:28.456243+00:00", "trade", 10.29, 49.0]
["2026-10-02T19:57:28.456268+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.456275+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.456290+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.456328+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.456332+00:00", "trade", 10.29, 74.0]
["2026-10-02T19:57:28.456339+00:00", "trade", 10.29, 26.0]
["2026-10-02T19:57:28.456343+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.456345+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:57:28.456431+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.456467+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.456467+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:57:28.456506+00:00", "trade", 10.29, 52.0]
["2026-10-02T19:57:28.456614+00:00", "trade", 10.29, 10.0]
["2026-10-02T19:57:28.456638+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.456660+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:28.456663+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:28.456663+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.456663+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.456665+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.456681+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:28.456762+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:57:28.456789+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456837+00:00", "trade", 10.29, 43.0]
["2026-10-02T19:57:28.456838+00:00", "trade", 10.29, 57.0]
["2026-10-02T19:57:28.456858+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456866+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456883+00:00", "trade", 10.29, 259.0]
["2026-10-02T19:57:28.456883+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456887+00:00", "trade", 10.29, 217.0]
["2026-10-02T19:57:28.456889+00:00", "trade", 10.29, 42.0]
["2026-10-02T19:57:28.456891+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456891+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456894+00:00", "trade", 10.29, 99.0]
["2026-10-02T19:57:28.456899+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456914+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456921+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456934+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456936+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:57:28.456940+00:00", "trade", 10.29, 191.0]
["2026-10-02T19:57:28.456947+00:00", "trade", 10.29, 74.0]
["2026-10-02T19:57:28.456948+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456955+00:00", "trade", 10.29, 70.0]
["2026-10-02T19:57:28.456955+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456961+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456968+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.456976+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457011+00:00", "trade", 10.295, 100.0]
["2026-10-02T19:57:28.457016+00:00", "trade", 10.29, 94.0]
["2026-10-02T19:57:28.457027+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457027+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457123+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457129+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457146+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457150+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:57:28.457150+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457154+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457156+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457157+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457157+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457161+00:00", "trade", 10.29, 207.0]
["2026-10-02T19:57:28.457165+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457178+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457189+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457190+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457191+00:00", "trade", 10.29, 123.0]
["2026-10-02T19:57:28.457191+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457199+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457240+00:00", "trade", 10.29, 90.0]
["2026-10-02T19:57:28.457241+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457243+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457248+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:57:28.457252+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457259+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457266+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457266+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457274+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457278+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457279+00:00", "trade", 10.29, 78.0]
["2026-10-02T19:57:28.457282+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457305+00:00", "trade", 10.295, 43.0]
["2026-10-02T19:57:28.457310+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457335+00:00", "trade", 10.295, 41.0]
["2026-10-02T19:57:28.457367+00:00", "trade", 10.29, 14.0]
["2026-10-02T19:57:28.457369+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:28.457370+00:00", "trade", 10.29, 44.0]
["2026-10-02T19:57:28.457395+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:28.457405+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457428+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457431+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:28.457435+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457437+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:57:28.457442+00:00", "trade", 10.29, 177.0]
["2026-10-02T19:57:28.457445+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457447+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457451+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457455+00:00", "trade", 10.29, 65.0]
["2026-10-02T19:57:28.457458+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457464+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457467+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457468+00:00", "trade", 10.29, 154.0]
["2026-10-02T19:57:28.457471+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457478+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457486+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457493+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457499+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457506+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457508+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457519+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457520+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457526+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457533+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457534+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457540+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457554+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457562+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457568+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:57:28.457571+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457573+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:28.457588+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:57:28.457611+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457620+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:57:28.457636+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:28.457637+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:28.457699+00:00", "trade", 10.29, 60.0]
["2026-10-02T19:57:28.457699+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.457790+00:00", "trade", 10.29, 96.0]
["2026-10-02T19:57:28.458098+00:00", "trade", 10.29, 39.0]
["2026-10-02T19:57:28.458417+00:00", "trade", 10.29, 40.0]
["2026-10-02T19:57:28.461960+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.466866+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.466873+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.466922+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.466954+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.472899+00:00", "trade", 10.285, 45.0]
["2026-10-02T19:57:28.904152+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.904153+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:28.904202+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:29.405836+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:29.405867+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:29.534099+00:00", "trade", 10.2864, 90.0]
["2026-10-02T19:57:29.839172+00:00", "trade", 10.2861, 3.0]
["2026-10-02T19:57:31.976710+00:00", "trade", 10.2861, 2.0]
["2026-10-02T19:57:32.255797+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:32.391602+00:00", "trade", 10.2861, 2.0]
["2026-10-02T19:57:32.563168+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:32.666134+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:32.669024+00:00", "trade", 10.285, 192.0]
["2026-10-02T19:57:32.669070+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:32.669796+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:32.752522+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:33.603785+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:34.213045+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:57:34.546371+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:57:35.162881+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.252124+00:00", "trade", 10.2892, 22.0]
["2026-10-02T19:57:36.313329+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.954760+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.954799+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.955897+00:00", "trade", 10.285, 132.0]
["2026-10-02T19:57:36.956771+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.956777+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:36.957292+00:00", "trade", 10.285, 37.0]
["2026-10-02T19:57:36.957925+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.957954+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.979984+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.980010+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:36.980017+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.570322+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:38.570484+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:38.571964+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.572348+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.572375+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.638376+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.640076+00:00", "trade", 10.29, 74.0]
["2026-10-02T19:57:38.640787+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:38.641276+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.641279+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:57:38.641279+00:00", "trade", 10.29, 217.0]
["2026-10-02T19:57:38.641280+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:38.641282+00:00", "trade", 10.29, 189.0]
["2026-10-02T19:57:38.641286+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:57:38.641543+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.641689+00:00", "trade", 10.29, 600.0]
["2026-10-02T19:57:38.641718+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:38.641719+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.641736+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:38.714952+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:38.905714+00:00", "trade", 10.285, 11.0]
["2026-10-02T19:57:39.129793+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.157724+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:57:39.250974+00:00", "trade", 10.2861, 2.0]
["2026-10-02T19:57:39.251801+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.251808+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.252066+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.252393+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.601454+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.601480+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.603273+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.603329+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.604037+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.871852+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:39.872581+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:40.398097+00:00", "trade", 10.285, 27.0]
["2026-10-02T19:57:40.621644+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:40.621650+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:40.765239+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:40.813150+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.001684+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.095689+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.096140+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.434208+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.434666+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.566305+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.566312+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.566980+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.567037+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.666351+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.760694+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.761193+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.763560+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:41.812253+00:00", "trade", 10.2847, 24.0]
["2026-10-02T19:57:41.891519+00:00", "trade", 10.2861, 44.0]
["2026-10-02T19:57:42.070706+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:42.070712+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:42.179314+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:57:42.302154+00:00", "trade", 10.2861, 100.0]
["2026-10-02T19:57:42.305139+00:00", "trade", 10.2861, 20.0]
["2026-10-02T19:57:42.999856+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:42.999896+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:43.351397+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:43.351424+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:43.351430+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:43.790911+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:43.790927+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:44.024939+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:44.024953+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:44.030687+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:44.358901+00:00", "trade", 10.2861, 49.0]
["2026-10-02T19:57:44.361701+00:00", "trade", 10.285, 171.0]
["2026-10-02T19:57:44.361772+00:00", "trade", 10.285, 6.0]
["2026-10-02T19:57:44.361922+00:00", "trade", 10.285, 36.0]
["2026-10-02T19:57:44.805353+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:44.805380+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:44.908330+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:45.686890+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:45.741661+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:45.986372+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:45.986378+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.300168+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.448526+00:00", "trade", 10.2861, 200.0]
["2026-10-02T19:57:46.617470+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.617499+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.622397+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.676988+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:46.743241+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.744862+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:57:46.744863+00:00", "trade", 10.29, 76.0]
["2026-10-02T19:57:46.744865+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.744867+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.744869+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744871+00:00", "trade", 10.29, 11.0]
["2026-10-02T19:57:46.744871+00:00", "trade", 10.29, 82.0]
["2026-10-02T19:57:46.744874+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.744874+00:00", "trade", 10.29, 60.0]
["2026-10-02T19:57:46.744876+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744877+00:00", "trade", 10.29, 69.0]
["2026-10-02T19:57:46.744878+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:46.744890+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744896+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744902+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744909+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744917+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744923+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.744929+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.745088+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.745271+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:57:46.745280+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.745285+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.745289+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.745313+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:46.745314+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.745390+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.745594+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:57:46.749815+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.749840+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.750497+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.798469+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:46.894617+00:00", "trade", 10.2863, 8.0]
["2026-10-02T19:57:47.145934+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:48.300788+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:48.386765+00:00", "trade", 10.2873, 2.0]
["2026-10-02T19:57:48.435377+00:00", "trade", 10.2873, 100.0]
["2026-10-02T19:57:48.666600+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:48.666630+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:48.669060+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.084741+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.084768+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216040+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:57:49.216040+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216041+00:00", "trade", 10.29, 94.0]
["2026-10-02T19:57:49.216043+00:00", "trade", 10.29, 600.0]
["2026-10-02T19:57:49.216045+00:00", "trade", 10.29, 5.0]
["2026-10-02T19:57:49.216047+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216050+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:49.216050+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:49.216050+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:57:49.216060+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216080+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216087+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216094+00:00", "trade", 10.29, 39.0]
["2026-10-02T19:57:49.216098+00:00", "trade", 10.29, 61.0]
["2026-10-02T19:57:49.216194+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216258+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216259+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:49.216259+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:49.216414+00:00", "trade", 10.29, 180.0]
["2026-10-02T19:57:49.216422+00:00", "trade", 10.29, 20.0]
["2026-10-02T19:57:49.216504+00:00", "trade", 10.29, 44.0]
["2026-10-02T19:57:49.216504+00:00", "trade", 10.29, 56.0]
["2026-10-02T19:57:49.216504+00:00", "quote", 10.28, 10.3]
["2026-10-02T19:57:49.216588+00:00", "trade", 10.29, 22.0]
["2026-10-02T19:57:49.216613+00:00", "trade", 10.29, 4.0]
["2026-10-02T19:57:49.216614+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216633+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216641+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216717+00:00", "trade", 10.29, 9.0]
["2026-10-02T19:57:49.216719+00:00", "trade", 10.29, 90.0]
["2026-10-02T19:57:49.216799+00:00", "trade", 10.29, 301.0]
["2026-10-02T19:57:49.216800+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216801+00:00", "trade", 10.29, 217.0]
["2026-10-02T19:57:49.216828+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216836+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216843+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216849+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216857+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216864+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216871+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216896+00:00", "trade", 10.29, 49.0]
["2026-10-02T19:57:49.216897+00:00", "trade", 10.29, 58.0]
["2026-10-02T19:57:49.216897+00:00", "trade", 10.29, 65.0]
["2026-10-02T19:57:49.216909+00:00", "trade", 10.29, 66.0]
["2026-10-02T19:57:49.216919+00:00", "quote", 10.29, 10.3]
["2026-10-02T19:57:49.216953+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:49.216960+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:49.216966+00:00", "quote", 10.29, 10.29]
["2026-10-02T19:57:49.216993+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.216994+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217007+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217031+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217081+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:49.217083+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217084+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217091+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217118+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217174+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217223+00:00", "trade", 10.29, 78.0]
["2026-10-02T19:57:49.217330+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217459+00:00", "trade", 10.285, 78.0]
["2026-10-02T19:57:49.217532+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.217930+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.218352+00:00", "trade", 10.285, 49.0]
["2026-10-02T19:57:49.218427+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:57:49.221880+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.265158+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.317126+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.317611+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.702212+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:49.702240+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:50.173092+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:50.173133+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:50.224424+00:00", "trade", 10.285, 45.0]
["2026-10-02T19:57:50.491521+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:51.311563+00:00", "trade", 10.2876, 8.0]
["2026-10-02T19:57:51.430864+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:51.537299+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:51.538157+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:51.774996+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:51.852687+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:57:51.909502+00:00", "trade", 10.285, 10.0]
["2026-10-02T19:57:52.152558+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:52.152585+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:52.152653+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:52.153148+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:52.153251+00:00", "trade", 10.285, 96.0]
["2026-10-02T19:57:52.153634+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:52.784665+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:53.069093+00:00", "trade", 10.2876, 95.0]
["2026-10-02T19:57:53.072229+00:00", "trade", 10.2876, 11.0]
["2026-10-02T19:57:53.185821+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:53.186422+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:53.433849+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:53.433875+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:53.434935+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:53.449261+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:57:54.049737+00:00", "trade", 10.2843, 300.0]
["2026-10-02T19:57:54.053100+00:00", "trade", 10.2843, 56.0]
["2026-10-02T19:57:54.105270+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:54.374571+00:00", "trade", 10.285, 197.0]
["2026-10-02T19:57:54.398321+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:54.852826+00:00", "trade", 10.2876, 5.0]
["2026-10-02T19:57:55.041759+00:00", "trade", 10.285, 8.0]
["2026-10-02T19:57:55.044085+00:00", "trade", 10.285, 199.0]
["2026-10-02T19:57:55.569575+00:00", "trade", 10.2875, 100.0]
["2026-10-02T19:57:55.679222+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:55.679251+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:55.975373+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:55.975462+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:57:55.988669+00:00", "trade", 10.285, 11.0]
["2026-10-02T19:57:56.219985+00:00", "trade", 10.2876, 2.0]
["2026-10-02T19:57:56.393293+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:56.653616+00:00", "trade", 10.2888, 1.0]
["2026-10-02T19:57:56.785701+00:00", "trade", 10.2888, 2.0]
["2026-10-02T19:57:57.039531+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:57:58.447760+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:58.570520+00:00", "trade", 10.2838, 300.0]
["2026-10-02T19:57:58.573678+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:58.587173+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:57:58.690942+00:00", "trade", 10.2842, 100.0]
["2026-10-02T19:57:58.800159+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:57:59.035894+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:57:59.035957+00:00", "trade", 10.29, 55.0]
["2026-10-02T19:57:59.035957+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:59.055240+00:00", "trade", 10.2848, 700.0]
["2026-10-02T19:57:59.079399+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:57:59.079421+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:57:59.079422+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:59.079434+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:59.079574+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:59.079575+00:00", "trade", 10.29, 217.0]
["2026-10-02T19:57:59.079577+00:00", "trade", 10.29, 129.0]
["2026-10-02T19:57:59.079582+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:59.337228+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:57:59.577620+00:00", "trade", 10.2876, 2.0]
["2026-10-02T19:57:59.581342+00:00", "trade", 10.2876, 1.0]
["2026-10-02T19:57:59.788363+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:00.017221+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:00.629919+00:00", "trade", 10.2876, 5.0]
["2026-10-02T19:58:00.630976+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:58:00.631435+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:00.634642+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:00.635310+00:00", "trade", 10.29, 57.0]
["2026-10-02T19:58:00.637385+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:00.651140+00:00", "trade", 10.2888, 3.0]
["2026-10-02T19:58:00.804394+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:01.031940+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:01.031983+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:01.033759+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:01.216007+00:00", "trade", 10.2888, 4.0]
["2026-10-02T19:58:01.218944+00:00", "trade", 10.2888, 3.0]
["2026-10-02T19:58:01.949035+00:00", "trade", 10.2876, 88.0]
["2026-10-02T19:58:02.212498+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:02.435175+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:58:03.806424+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:03.806513+00:00", "trade", 10.29, 16.0]
["2026-10-02T19:58:03.806513+00:00", "trade", 10.29, 84.0]
["2026-10-02T19:58:03.807352+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:03.807357+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:58:04.136945+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:04.136995+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:04.371845+00:00", "trade", 10.284, 100.0]
["2026-10-02T19:58:05.090310+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:05.169338+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:05.169849+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:05.169890+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:05.171287+00:00", "trade", 10.285, 193.0]
["2026-10-02T19:58:05.209902+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:05.585539+00:00", "trade", 10.284, 100.0]
["2026-10-02T19:58:05.586565+00:00", "trade", 10.284, 100.0]
["2026-10-02T19:58:05.587043+00:00", "trade", 10.284, 76.0]
["2026-10-02T19:58:05.601112+00:00", "trade", 10.284, 60.0]
["2026-10-02T19:58:05.601994+00:00", "trade", 10.284, 32.0]
["2026-10-02T19:58:05.602617+00:00", "trade", 10.284, 27.0]
["2026-10-02T19:58:05.603980+00:00", "trade", 10.284, 27.0]
["2026-10-02T19:58:05.604896+00:00", "trade", 10.284, 24.0]
["2026-10-02T19:58:05.619825+00:00", "trade", 10.284, 21.0]
["2026-10-02T19:58:05.621603+00:00", "trade", 10.284, 19.0]
["2026-10-02T19:58:05.621783+00:00", "trade", 10.284, 16.0]
["2026-10-02T19:58:05.623119+00:00", "trade", 10.284, 14.0]
["2026-10-02T19:58:05.624120+00:00", "trade", 10.284, 2.0]
["2026-10-02T19:58:05.633019+00:00", "trade", 10.284, 100.0]
["2026-10-02T19:58:05.633613+00:00", "trade", 10.284, 127.0]
["2026-10-02T19:58:05.634092+00:00", "trade", 10.284, 100.0]
["2026-10-02T19:58:05.634526+00:00", "trade", 10.284, 53.0]
["2026-10-02T19:58:05.635130+00:00", "trade", 10.284, 31.0]
["2026-10-02T19:58:05.650737+00:00", "trade", 10.284, 30.0]
["2026-10-02T19:58:05.651960+00:00", "trade", 10.284, 20.0]
["2026-10-02T19:58:05.826071+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:58:05.847578+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:05.874362+00:00", "trade", 10.2887, 40.0]
["2026-10-02T19:58:05.877316+00:00", "trade", 10.2887, 10.0]
["2026-10-02T19:58:05.878577+00:00", "trade", 10.2887, 10.0]
["2026-10-02T19:58:05.880135+00:00", "trade", 10.2887, 6.0]
["2026-10-02T19:58:05.967234+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:06.030280+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:06.642621+00:00", "trade", 10.2887, 22.0]
["2026-10-02T19:58:06.775834+00:00", "trade", 10.2876, 2.0]
["2026-10-02T19:58:06.932275+00:00", "trade", 10.2887, 100.0]
["2026-10-02T19:58:06.989316+00:00", "trade", 10.2876, 100.0]
["2026-10-02T19:58:07.229293+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.229814+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:07.229938+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:07.230432+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:07.230472+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.230599+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:07.230764+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:58:07.233722+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.233744+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:58:07.285017+00:00", "trade", 10.29, 113.0]
["2026-10-02T19:58:07.285028+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:07.285033+00:00", "trade", 10.29, 40.0]
["2026-10-02T19:58:07.285036+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:58:07.285057+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:58:07.285088+00:00", "trade", 10.29, 139.0]
["2026-10-02T19:58:07.285091+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.285098+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.285105+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.285216+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:58:07.285218+00:00", "trade", 10.29, 172.0]
["2026-10-02T19:58:07.285218+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.285219+00:00", "trade", 10.29, 97.0]
["2026-10-02T19:58:07.285221+00:00", "trade", 10.29, 44.0]
["2026-10-02T19:58:07.285225+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.285232+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.285945+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.287625+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.346457+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.465725+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:07.948305+00:00", "trade", 10.2862, 900.0]
["2026-10-02T19:58:08.163499+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:08.256829+00:00", "trade", 10.2888, 19.0]
["2026-10-02T19:58:08.257648+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:58:08.270934+00:00", "trade", 10.2876, 3.0]
["2026-10-02T19:58:08.673874+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:08.863741+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:08.909873+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:09.030630+00:00", "trade", 10.2876, 2.0]
["2026-10-02T19:58:09.407583+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:09.786803+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.049001+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.213076+00:00", "trade", 10.285, 107.0]
["2026-10-02T19:58:10.213597+00:00", "trade", 10.285, 126.0]
["2026-10-02T19:58:10.214752+00:00", "trade", 10.285, 36.0]
["2026-10-02T19:58:10.214784+00:00", "trade", 10.285, 40.0]
["2026-10-02T19:58:10.219915+00:00", "trade", 10.285, 47.0]
["2026-10-02T19:58:10.271757+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.467986+00:00", "trade", 10.285, 97.0]
["2026-10-02T19:58:10.467986+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.467988+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:58:10.467990+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:58:10.467991+00:00", "trade", 10.28, 43.0]
["2026-10-02T19:58:10.467995+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:10.467995+00:00", "trade", 10.28, 38.0]
["2026-10-02T19:58:10.467999+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:58:10.467999+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:58:10.468000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468002+00:00", "trade", 10.28, 9.0]
["2026-10-02T19:58:10.468004+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468006+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468007+00:00", "trade", 10.28, 18.0]
["2026-10-02T19:58:10.468007+00:00", "trade", 10.28, 19.0]
["2026-10-02T19:58:10.468009+00:00", "trade", 10.28, 9.0]
["2026-10-02T19:58:10.468010+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:58:10.468016+00:00", "trade", 10.28, 73.0]
["2026-10-02T19:58:10.468016+00:00", "trade", 10.28, 30.0]
["2026-10-02T19:58:10.468016+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468017+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:58:10.468022+00:00", "trade", 10.28, 66.0]
["2026-10-02T19:58:10.468024+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:58:10.468024+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:58:10.468024+00:00", "trade", 10.28, 54.0]
["2026-10-02T19:58:10.468028+00:00", "trade", 10.28, 703.0]
["2026-10-02T19:58:10.468033+00:00", "trade", 10.28, 97.0]
["2026-10-02T19:58:10.468033+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468033+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:10.468034+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468035+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:58:10.468040+00:00", "trade", 10.28, 600.0]
["2026-10-02T19:58:10.468041+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468062+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468069+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468156+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468164+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468170+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468177+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468184+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468265+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468267+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:58:10.468272+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468274+00:00", "trade", 10.28, 24.0]
["2026-10-02T19:58:10.468297+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468451+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468487+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:58:10.468496+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:58:10.468503+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:58:10.468510+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:58:10.468518+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:58:10.468525+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:58:10.468548+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:58:10.468559+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:58:10.468580+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468582+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:58:10.468582+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468591+00:00", "trade", 10.28, 56.0]
["2026-10-02T19:58:10.468756+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468769+00:00", "trade", 10.28, 93.0]
["2026-10-02T19:58:10.468772+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468776+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468785+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468793+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.468797+00:00", "trade", 10.28, 67.0]
["2026-10-02T19:58:10.468801+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:10.468827+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.468836+00:00", "trade", 10.28, 54.0]
["2026-10-02T19:58:10.468908+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.468926+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.468996+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469028+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469029+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469030+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.469031+00:00", "trade", 10.275, 360.0]
["2026-10-02T19:58:10.469033+00:00", "trade", 10.275, 90.0]
["2026-10-02T19:58:10.469034+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469039+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:10.469039+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469040+00:00", "trade", 10.27, 38.0]
["2026-10-02T19:58:10.469044+00:00", "trade", 10.27, 62.0]
["2026-10-02T19:58:10.469047+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:10.469047+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469047+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469062+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:58:10.469064+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469068+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469084+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469104+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469112+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469117+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:10.469119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469126+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469133+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469140+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469147+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469154+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469160+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469169+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469174+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469188+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469240+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469279+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469492+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469544+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469614+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469645+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469649+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469660+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469768+00:00", "trade", 10.27, 217.0]
["2026-10-02T19:58:10.469768+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469769+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469771+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:58:10.469772+00:00", "trade", 10.275, 83.0]
["2026-10-02T19:58:10.469775+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469782+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469792+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469800+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469827+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469866+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.469910+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.469917+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470084+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470084+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470096+00:00", "trade", 10.27, 86.0]
["2026-10-02T19:58:10.470097+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:58:10.470098+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470099+00:00", "trade", 10.27, 14.0]
["2026-10-02T19:58:10.470102+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470109+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470122+00:00", "trade", 10.27, 86.0]
["2026-10-02T19:58:10.470139+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470151+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.470175+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470231+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470295+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470318+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470320+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470381+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470412+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470449+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470467+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470475+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470479+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470481+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470488+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470512+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470524+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470578+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470614+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470759+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470767+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470811+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470872+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.470919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470920+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470964+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.470964+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.470979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471026+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471032+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471048+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471188+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471190+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.471195+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471222+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471285+00:00", "trade", 10.27, 95.0]
["2026-10-02T19:58:10.471314+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471339+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471577+00:00", "trade", 10.27, 168.0]
["2026-10-02T19:58:10.471577+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471584+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471605+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.471887+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.473042+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.479164+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.479719+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.485029+00:00", "trade", 10.275, 160.0]
["2026-10-02T19:58:10.485098+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.515107+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.518367+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.518815+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.519312+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.527591+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.527918+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.533965+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.533966+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:10.534733+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.543964+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.543964+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.543966+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.543967+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.543968+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.543971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.543972+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.543972+00:00", "trade", 10.27, 95.0]
["2026-10-02T19:58:10.543975+00:00", "trade", 10.27, 699.0]
["2026-10-02T19:58:10.543975+00:00", "trade", 10.27, 168.0]
["2026-10-02T19:58:10.543977+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.543980+00:00", "trade", 10.27, 251.0]
["2026-10-02T19:58:10.543984+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.543991+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.544039+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.544046+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.544052+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.544059+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.544065+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:10.544072+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:10.544079+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.544079+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:10.544084+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:10.544086+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.544087+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:10.544094+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:10.544133+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.544135+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.544135+00:00", "trade", 10.27, 52.0]
["2026-10-02T19:58:10.544135+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:10.544205+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.544502+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.545006+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.545324+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.545646+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.549037+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.549706+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.624313+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.624836+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.684471+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.767120+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:10.853794+00:00", "trade", 10.2829, 100.0]
["2026-10-02T19:58:10.854291+00:00", "trade", 10.2829, 100.0]
["2026-10-02T19:58:11.116774+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.116801+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:11.116802+00:00", "trade", 10.26, 21.0]
["2026-10-02T19:58:11.116803+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.116804+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.116807+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.116810+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.116810+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.116810+00:00", "trade", 10.26, 850.0]
["2026-10-02T19:58:11.116814+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.116821+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.116841+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.116848+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117210+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117230+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117237+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117244+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117252+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117298+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117348+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117389+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:11.117403+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:11.117403+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117404+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117413+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:11.117482+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:58:11.117526+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117537+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:11.117541+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117548+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:11.117556+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117567+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117573+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:11.117578+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:11.117599+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:58:11.117620+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.117628+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.117634+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.117635+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.117646+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.117813+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.118022+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.118220+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.118284+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.118486+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.119026+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.122348+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.124829+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.142030+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.142039+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.142390+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.142421+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.143384+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.216325+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.216353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.217611+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.407389+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.692014+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.693142+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.726361+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.726380+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.726417+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.855134+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:11.855164+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.855437+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.875556+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:11.885339+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.885472+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.885516+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.915357+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.915631+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.923709+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.966200+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:11.966290+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:11.966746+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:11.966838+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:12.117910+00:00", "trade", 10.255, 21.0]
["2026-10-02T19:58:12.126983+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.127707+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.187278+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.187477+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.188188+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.203653+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.205740+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.268280+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.525138+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.665021+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.740909+00:00", "trade", 10.2811, 1.0]
["2026-10-02T19:58:13.228528+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.228555+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.570211+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.570229+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.705095+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.705113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.813697+00:00", "trade", 10.2515, 97.0]
["2026-10-02T19:58:13.813992+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.814383+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:13.814486+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:13.867776+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:14.035009+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:14.110156+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:14.116016+00:00", "trade", 10.2833, 19.0]
["2026-10-02T19:58:14.498255+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:14.987270+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:15.025212+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:15.030187+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:15.207834+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:15.367944+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:15.688265+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:15.694222+00:00", "trade", 10.2807, 100.0]
["2026-10-02T19:58:15.713613+00:00", "trade", 10.2807, 21.0]
["2026-10-02T19:58:15.714639+00:00", "trade", 10.255, 171.0]
["2026-10-02T19:58:15.972484+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:16.168305+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:17.043420+00:00", "trade", 10.255, 129.0]
["2026-10-02T19:58:17.044076+00:00", "trade", 10.255, 29.0]
["2026-10-02T19:58:17.049374+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:17.140768+00:00", "trade", 10.2805, 7.0]
["2026-10-02T19:58:18.054251+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:18.064973+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:58:18.298120+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:18.882854+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:18.888315+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:18.924617+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:19.025408+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:19.082425+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:58:19.083224+00:00", "trade", 10.255, 5.0]
["2026-10-02T19:58:19.088400+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:19.671129+00:00", "trade", 10.2799, 100.0]
["2026-10-02T19:58:19.974004+00:00", "trade", 10.2828, 100.0]
["2026-10-02T19:58:20.130770+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.130858+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.131513+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.131518+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.131876+00:00", "trade", 10.255, 19.0]
["2026-10-02T19:58:20.197487+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:20.199596+00:00", "trade", 10.2816, 100.0]
["2026-10-02T19:58:20.200842+00:00", "trade", 10.2816, 12.0]
["2026-10-02T19:58:20.204275+00:00", "trade", 10.2816, 9.0]
["2026-10-02T19:58:20.205022+00:00", "trade", 10.2816, 100.0]
["2026-10-02T19:58:20.206105+00:00", "trade", 10.2816, 19.0]
["2026-10-02T19:58:20.624638+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.624667+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.624713+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.624745+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.625021+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.625204+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.625303+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.626584+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.646687+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.706844+00:00", "trade", 10.2794, 11.0]
["2026-10-02T19:58:20.900766+00:00", "trade", 10.2794, 6.0]
["2026-10-02T19:58:20.903315+00:00", "trade", 10.2794, 2.0]
["2026-10-02T19:58:21.010283+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010283+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010285+00:00", "trade", 10.26, 62.0]
["2026-10-02T19:58:21.010290+00:00", "trade", 10.26, 238.0]
["2026-10-02T19:58:21.010290+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010291+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:58:21.010293+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:58:21.010294+00:00", "trade", 10.26, 56.0]
["2026-10-02T19:58:21.010297+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010299+00:00", "trade", 10.26, 125.0]
["2026-10-02T19:58:21.010299+00:00", "trade", 10.26, 55.0]
["2026-10-02T19:58:21.010300+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:58:21.010305+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010306+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:21.010306+00:00", "trade", 10.26, 65.0]
["2026-10-02T19:58:21.010307+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:58:21.010311+00:00", "trade", 10.26, 22.0]
["2026-10-02T19:58:21.010318+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:21.010318+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010320+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:21.010322+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:58:21.010322+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:58:21.010325+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010326+00:00", "trade", 10.26, 54.0]
["2026-10-02T19:58:21.010327+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:21.010329+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:58:21.010331+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:21.010336+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:58:21.010336+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010337+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:21.010339+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010340+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:21.010343+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:21.010343+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:58:21.010344+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010346+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010347+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:58:21.010351+00:00", "trade", 10.26, 53.0]
["2026-10-02T19:58:21.010351+00:00", "trade", 10.26, 57.0]
["2026-10-02T19:58:21.010351+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010352+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010359+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010387+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010394+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010414+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010420+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010427+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010440+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010459+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010473+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010507+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010513+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010520+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010526+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010533+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.010547+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:21.010553+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:21.010560+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:21.010566+00:00", "trade", 10.26, 9.0]
["2026-10-02T19:58:21.010566+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:21.010572+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010573+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.010575+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:21.010613+00:00", "trade", 10.26, 90.0]
["2026-10-02T19:58:21.010684+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.010842+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:21.010843+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:21.011039+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:21.011044+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.011054+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.011113+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:21.011366+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.011495+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.013182+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.013189+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.013862+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.013917+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.049672+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.055257+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.055620+00:00", "trade", 10.265, 51.0]
["2026-10-02T19:58:21.056069+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.056882+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.082102+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.156962+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.157364+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.157907+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.157930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.158510+00:00", "trade", 10.265, 156.0]
["2026-10-02T19:58:21.158689+00:00", "trade", 10.265, 84.0]
["2026-10-02T19:58:21.159031+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.159299+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.159329+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.189140+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.252493+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.252499+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.252598+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.257957+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.258477+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.271822+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.441925+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.548486+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.675712+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.676412+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.676419+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:21.679368+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:22.013132+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:22.045198+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:22.597305+00:00", "trade", 10.265, 47.0]
["2026-10-02T19:58:23.040609+00:00", "trade", 10.2807, 100.0]
["2026-10-02T19:58:23.213515+00:00", "trade", 10.2776, 11.0]
["2026-10-02T19:58:23.379714+00:00", "trade", 10.27, 44.0]
["2026-10-02T19:58:23.731430+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.566200+00:00", "trade", 10.27, 57.0]
["2026-10-02T19:58:24.566210+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.566683+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.572256+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.731589+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.847953+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.909751+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:58:24.939310+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:24.966330+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:25.085606+00:00", "trade", 10.2826, 300.0]
["2026-10-02T19:58:25.411400+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:25.703217+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:25.775972+00:00", "trade", 10.2807, 100.0]
["2026-10-02T19:58:25.783171+00:00", "trade", 10.2807, 6.0]
["2026-10-02T19:58:26.112855+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:26.768448+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:27.084923+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:27.324564+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:27.627424+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:27.628329+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:27.918610+00:00", "trade", 10.2775, 30.0]
["2026-10-02T19:58:28.037609+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:28.071214+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:28.211047+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:28.295177+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:28.315819+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:58:28.535370+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:28.892322+00:00", "trade", 10.2807, 7.0]
["2026-10-02T19:58:29.664276+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:58:29.728805+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:29.807337+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:29.914400+00:00", "trade", 10.2807, 2.0]
["2026-10-02T19:58:29.935973+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:58:30.217630+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:30.330476+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:30.479142+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.022278+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.022801+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.024837+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.024863+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.025632+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.056739+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.056768+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.287064+00:00", "trade", 10.27, 32.0]
["2026-10-02T19:58:31.290545+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.290561+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:31.290586+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.290612+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.338341+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.404398+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:58:31.404768+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.404797+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.527610+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.527651+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.541339+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:31.977538+00:00", "trade", 10.265, 72.0]
["2026-10-02T19:58:32.037182+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.285097+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.285129+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.404689+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:32.405837+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.405844+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.405936+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:32.406793+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.406821+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.406828+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.407201+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:32.526113+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:32.526154+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.084729+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.084758+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.084765+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.545980+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.546008+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.546019+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.546049+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.639750+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:58:33.963535+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:58:33.963568+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.963575+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:33.963594+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:34.049551+00:00", "trade", 10.2806, 4.0]
["2026-10-02T19:58:34.115358+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:34.115395+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:34.292931+00:00", "trade", 10.2755, 23.0]
["2026-10-02T19:58:34.688806+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:34.688833+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.067353+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.067381+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.067390+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.067408+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.075111+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.119444+00:00", "trade", 10.2755, 9.0]
["2026-10-02T19:58:35.135508+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.352096+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.352121+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.352189+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:35.484425+00:00", "trade", 10.265, 18.0]
["2026-10-02T19:58:35.627362+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.627403+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.764638+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:35.847873+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.014875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.634511+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.634556+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.660095+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:58:36.660137+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.660173+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.663347+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:36.663399+00:00", "trade", 10.265, 51.0]
["2026-10-02T19:58:36.703749+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.703776+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.703783+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714613+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714614+00:00", "trade", 10.27, 59.0]
["2026-10-02T19:58:36.714614+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:58:36.714615+00:00", "trade", 10.27, 141.0]
["2026-10-02T19:58:36.714617+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:58:36.714621+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714621+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:36.714624+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714625+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:36.714627+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714628+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:36.714630+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714632+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:36.714632+00:00", "trade", 10.27, 21.0]
["2026-10-02T19:58:36.714635+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714636+00:00", "trade", 10.27, 29.0]
["2026-10-02T19:58:36.714640+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714642+00:00", "trade", 10.27, 71.0]
["2026-10-02T19:58:36.714643+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714645+00:00", "trade", 10.27, 64.0]
["2026-10-02T19:58:36.714646+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714649+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714650+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.714653+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:58:36.714653+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:58:36.714654+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714668+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714675+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714683+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:58:36.714689+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714695+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714709+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714762+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714768+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714774+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714781+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714789+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714835+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:36.714878+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:36.714887+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:36.714893+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:36.714909+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:36.714936+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:58:36.714944+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:58:36.714945+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:58:36.715017+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:58:36.715033+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.715036+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.715042+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.715065+00:00", "trade", 10.27, 80.0]
["2026-10-02T19:58:36.715074+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:36.715150+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:36.715205+00:00", "trade", 10.27, 180.0]
["2026-10-02T19:58:36.715207+00:00", "trade", 10.27, 18.0]
["2026-10-02T19:58:36.715207+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:36.715207+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.715769+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.715932+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.715947+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.716165+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.716421+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.716892+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.717357+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.717359+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.717761+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.718284+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.719417+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.719926+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:36.986705+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.402129+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:58:37.735709+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.796911+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.845975+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.848726+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.959822+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:37.960155+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:37.965407+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.965410+00:00", "trade", 10.275, 98.0]
["2026-10-02T19:58:37.965418+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.965436+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:37.965679+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:37.966195+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.966635+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:37.968738+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:37.971622+00:00", "trade", 10.275, 97.0]
["2026-10-02T19:58:37.979870+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:37.979898+00:00", "trade", 10.275, 99.0]
["2026-10-02T19:58:37.979900+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:37.979946+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:37.979983+00:00", "trade", 10.275, 99.0]
["2026-10-02T19:58:37.984009+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:37.984094+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:37.984737+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:58:38.008299+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:38.049011+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:38.049035+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:38.066000+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:38.066058+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:38.066584+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:58:38.066585+00:00", "trade", 10.27, 889.0]
["2026-10-02T19:58:38.066591+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:38.066606+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:38.066612+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:38.066618+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:38.066626+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:38.066633+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:38.066639+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:38.066646+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:38.066663+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:38.066693+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:38.066698+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:38.066703+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:58:38.066803+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.066824+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.066838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.067087+00:00", "trade", 10.27, 18.0]
["2026-10-02T19:58:38.067117+00:00", "trade", 10.27, 93.0]
["2026-10-02T19:58:38.068041+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.068117+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.068556+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.068819+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.068889+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.068981+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.069225+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.069326+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.069840+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.070627+00:00", "trade", 10.265, 15.0]
["2026-10-02T19:58:38.070828+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.070867+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.070895+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.071174+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.071626+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.081848+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:38.082221+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.084341+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.086257+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:58:38.138533+00:00", "trade", 10.265, 12.0]
["2026-10-02T19:58:38.166726+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.166846+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.226568+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.226637+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.226764+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.347658+00:00", "trade", 10.265, 83.0]
["2026-10-02T19:58:38.354550+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.363219+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:58:38.368933+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:38.829926+00:00", "trade", 10.2799, 100.0]
["2026-10-02T19:58:38.915236+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:38.915290+00:00", "trade", 10.265, 298.0]
["2026-10-02T19:58:38.916109+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.918987+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.926922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.926949+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:38.927675+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.003483+00:00", "trade", 10.265, 40.0]
["2026-10-02T19:58:39.010495+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:58:39.030597+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030597+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030599+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:58:39.030600+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:39.030602+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030604+00:00", "trade", 10.26, 22.0]
["2026-10-02T19:58:39.030606+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:58:39.030609+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:39.030609+00:00", "trade", 10.26, 65.0]
["2026-10-02T19:58:39.030611+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030613+00:00", "trade", 10.26, 65.0]
["2026-10-02T19:58:39.030616+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030616+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:58:39.030618+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:39.030618+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030621+00:00", "trade", 10.26, 55.0]
["2026-10-02T19:58:39.030624+00:00", "trade", 10.26, 93.0]
["2026-10-02T19:58:39.030624+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:58:39.030625+00:00", "trade", 10.26, 22.0]
["2026-10-02T19:58:39.030627+00:00", "trade", 10.26, 52.0]
["2026-10-02T19:58:39.030630+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030633+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:58:39.030633+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:58:39.030635+00:00", "trade", 10.26, 74.0]
["2026-10-02T19:58:39.030637+00:00", "trade", 10.26, 233.0]
["2026-10-02T19:58:39.030642+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030642+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:39.030642+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030644+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030646+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030650+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030650+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030650+00:00", "trade", 10.26, 95.0]
["2026-10-02T19:58:39.030651+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:39.030653+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030658+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:39.030658+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:39.030659+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030659+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:39.030666+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030740+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030861+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030868+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030874+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030888+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.030974+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.030976+00:00", "trade", 10.26, 394.0]
["2026-10-02T19:58:39.030982+00:00", "trade", 10.26, 247.0]
["2026-10-02T19:58:39.031038+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031072+00:00", "trade", 10.26, 259.0]
["2026-10-02T19:58:39.031072+00:00", "trade", 10.26, 88.0]
["2026-10-02T19:58:39.031073+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:58:39.031131+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:39.031154+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.031155+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031197+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:58:39.031210+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031219+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031226+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031234+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031234+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031266+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.031267+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:39.031839+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:39.031847+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:39.031854+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:39.031861+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:39.031874+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:39.031879+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.031880+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:39.031941+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.032007+00:00", "trade", 10.26, 50.0]
["2026-10-02T19:58:39.032066+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.032090+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.032213+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:39.032676+00:00", "trade", 10.26, 800.0]
["2026-10-02T19:58:39.032678+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.032752+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:39.033139+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.033987+00:00", "trade", 10.255, 140.0]
["2026-10-02T19:58:39.034065+00:00", "trade", 10.255, 17.0]
["2026-10-02T19:58:39.034594+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.035651+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.036214+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.038268+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.038987+00:00", "trade", 10.255, 400.0]
["2026-10-02T19:58:39.039412+00:00", "trade", 10.255, 140.0]
["2026-10-02T19:58:39.039441+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:39.043662+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.043904+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.044106+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.044131+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.044883+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.047973+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.048430+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.048886+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.050811+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.056785+00:00", "trade", 10.255, 97.0]
["2026-10-02T19:58:39.057531+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.085443+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.092487+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.092637+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.092776+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.093069+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.093183+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.093225+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.093284+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.093333+00:00", "trade", 10.255, 60.0]
["2026-10-02T19:58:39.094682+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.094711+00:00", "trade", 10.255, 20.0]
["2026-10-02T19:58:39.094746+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.094767+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.094801+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.094804+00:00", "trade", 10.255, 60.0]
["2026-10-02T19:58:39.094823+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.095000+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.095023+00:00", "trade", 10.255, 250.0]
["2026-10-02T19:58:39.095533+00:00", "trade", 10.255, 250.0]
["2026-10-02T19:58:39.101773+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.101821+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.102078+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.102082+00:00", "trade", 10.255, 220.0]
["2026-10-02T19:58:39.102954+00:00", "trade", 10.255, 450.0]
["2026-10-02T19:58:39.131596+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.132051+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.132421+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.299001+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.299453+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.300919+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.482218+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.482726+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.482779+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.482786+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.482827+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.654893+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.654951+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.704625+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.810788+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:39.810868+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:39.811420+00:00", "trade", 10.255, 26.0]
["2026-10-02T19:58:39.812255+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:58:40.072788+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.471520+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:40.471657+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.471732+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:40.546603+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:40.555290+00:00", "trade", 10.2755, 100.0]
["2026-10-02T19:58:40.606121+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.619920+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:40.620296+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:40.622166+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:40.668624+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:40.828233+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.828283+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.828395+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.828825+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.924180+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.924747+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.979277+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.979322+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.980091+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.128473+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.128839+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.412304+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.413001+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.480970+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.481225+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.481251+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.481767+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.481912+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.531247+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.669262+00:00", "trade", 10.26, 34.0]
["2026-10-02T19:58:41.767631+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:41.864546+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.864573+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.894685+00:00", "trade", 10.2753, 100.0]
["2026-10-02T19:58:42.117560+00:00", "trade", 10.2773, 5.0]
["2026-10-02T19:58:42.129681+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.129705+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.129723+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.129993+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.279472+00:00", "trade", 10.2753, 1.0]
["2026-10-02T19:58:42.282701+00:00", "trade", 10.2753, 4.0]
["2026-10-02T19:58:42.778515+00:00", "trade", 10.255, 16.0]
["2026-10-02T19:58:42.792555+00:00", "trade", 10.255, 3.0]
["2026-10-02T19:58:43.186123+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.349634+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.349674+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.411151+00:00", "trade", 10.2803, 100.0]
["2026-10-02T19:58:43.921240+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.921268+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.233349+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.253311+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.299779+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.299808+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.332881+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.332911+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.583741+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.583767+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.623688+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.623695+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.735655+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.766684+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.918202+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.928873+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.944686+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:58:44.946267+00:00", "trade", 10.26, 36.0]
["2026-10-02T19:58:44.947936+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:45.620830+00:00", "trade", 10.255, 20.0]
["2026-10-02T19:58:45.620845+00:00", "trade", 10.255, 28.0]
["2026-10-02T19:58:45.620850+00:00", "trade", 10.255, 52.0]
["2026-10-02T19:58:45.621036+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:45.622667+00:00", "trade", 10.255, 11.0]
["2026-10-02T19:58:45.627810+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627830+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627831+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627831+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.627832+00:00", "trade", 10.25, 30.0]
["2026-10-02T19:58:45.627834+00:00", "trade", 10.25, 518.0]
["2026-10-02T19:58:45.627835+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:58:45.627838+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:58:45.627840+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627842+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627843+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:58:45.627845+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:58:45.627846+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.627847+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:45.627850+00:00", "trade", 10.25, 88.0]
["2026-10-02T19:58:45.627850+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627852+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:45.627854+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.627857+00:00", "trade", 10.25, 58.0]
["2026-10-02T19:58:45.627934+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.627941+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.627947+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.627954+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.627961+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.628080+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:45.628113+00:00", "trade", 10.25, 51.0]
["2026-10-02T19:58:45.628167+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628175+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628182+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628189+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628195+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628247+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628262+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628386+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.628387+00:00", "trade", 10.25, 900.0]
["2026-10-02T19:58:45.628387+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:45.628490+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:45.628503+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.628660+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.628676+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.628861+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.629190+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.629196+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.629203+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.629209+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.629216+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.629296+00:00", "trade", 10.25, 114.0]
["2026-10-02T19:58:45.629864+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.633055+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.634296+00:00", "trade", 10.245, 126.0]
["2026-10-02T19:58:45.634889+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.636306+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.684633+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.684678+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.685194+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.728451+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.759396+00:00", "trade", 10.2766, 100.0]
["2026-10-02T19:58:45.772250+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.877912+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.878050+00:00", "trade", 10.24, 27.0]
["2026-10-02T19:58:45.878051+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:58:45.878056+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.878082+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.878089+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.878096+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.878109+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.878125+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878132+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878139+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878145+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878284+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878330+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:45.878340+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:58:45.878472+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878636+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:45.878636+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:45.878637+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:45.878637+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.878645+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:45.878646+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878647+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878774+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878782+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878813+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878820+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878850+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878895+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.878909+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.879052+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.879148+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.879369+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.879843+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.879853+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.882188+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.883075+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.883635+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.884043+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:58:45.913216+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:45.913285+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:45.913325+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:45.913426+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:45.913628+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:45.913630+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:45.913887+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.914033+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.914116+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.914153+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.914160+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915702+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915703+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:45.915705+00:00", "trade", 10.24, 139.0]
["2026-10-02T19:58:45.915736+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915743+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915750+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915764+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915771+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:45.915777+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.915784+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.915792+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.915798+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.915805+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.915812+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:45.915976+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:58:45.916050+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.916303+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.916409+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.919189+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:45.934002+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:46.193772+00:00", "trade", 10.2673, 37.0]
["2026-10-02T19:58:46.350734+00:00", "trade", 10.245, 40.0]
["2026-10-02T19:58:46.354659+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:58:47.769724+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:47.776958+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:58:47.776987+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.464464+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.531545+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.542766+00:00", "trade", 10.245, 79.0]
["2026-10-02T19:58:48.548957+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:48.548989+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.548996+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.549014+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.549581+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.649885+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.649943+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.709550+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:48.968174+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.058479+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:49.058513+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.130799+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.132966+00:00", "trade", 10.25, 321.0]
["2026-10-02T19:58:49.140975+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:49.223055+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:49.223096+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.231268+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.232783+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.232790+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:49.233707+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.269026+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:49.331912+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.331913+00:00", "trade", 10.24, 136.0]
["2026-10-02T19:58:49.331915+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.331916+00:00", "trade", 10.24, 46.0]
["2026-10-02T19:58:49.331943+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.331953+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332332+00:00", "trade", 10.24, 54.0]
["2026-10-02T19:58:49.332333+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:49.332337+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.332337+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.332361+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332367+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332374+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332381+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332387+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332592+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332622+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332667+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332685+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332714+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.332721+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:49.332784+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:49.332790+00:00", "trade", 10.24, 46.0]
["2026-10-02T19:58:49.332792+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:49.332793+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.332799+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.332806+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.332850+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.332882+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.332920+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.332921+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:58:49.333076+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333088+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333102+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.333136+00:00", "trade", 10.24, 54.0]
["2026-10-02T19:58:49.333194+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333238+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333249+00:00", "trade", 10.24, 192.0]
["2026-10-02T19:58:49.333251+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333307+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333674+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333684+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.333968+00:00", "trade", 10.235, 6.0]
["2026-10-02T19:58:49.334132+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:49.334505+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.334520+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.334965+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.335458+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.335542+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.337818+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.339385+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.432152+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.432594+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:49.585865+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.008355+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:50.008672+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:50.008988+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:50.009006+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:50.009041+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.009860+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.009879+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.012602+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:50.067526+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:50.072574+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.174587+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.204991+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.205424+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.205450+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.205476+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.209639+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.384751+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.437261+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.437268+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.602094+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.602544+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.706224+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.706890+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.706897+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.707328+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.707771+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.808397+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.905047+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:50.947228+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.056392+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.056416+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.234596+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.235050+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.506192+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.506198+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.516395+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.516836+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:51.808767+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.034679+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.096585+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.172113+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.172138+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.172584+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.172591+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.277947+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.366956+00:00", "trade", 10.2641, 18.0]
["2026-10-02T19:58:52.367689+00:00", "trade", 10.24, 55.0]
["2026-10-02T19:58:52.369950+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:52.370383+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.370830+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.371282+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.372027+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.372464+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.372479+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.444153+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.444597+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.546041+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.546493+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.583658+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:52.584037+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:52.719915+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:53.526676+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:53.835337+00:00", "trade", 10.2786, 28.0]
["2026-10-02T19:58:53.836071+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:58:53.964341+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:54.010695+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:54.092487+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:54.095489+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:54.466610+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:54.812189+00:00", "trade", 10.2704, 1300.0]
["2026-10-02T19:58:54.815887+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:54.965241+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:55.038311+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:55.038966+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:55.038970+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:55.038975+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:55.670853+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:55.790820+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:55.812781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:55.975901+00:00", "trade", 10.2636, 7.0]
["2026-10-02T19:58:55.977731+00:00", "trade", 10.2636, 2.0]
["2026-10-02T19:58:55.978785+00:00", "trade", 10.2636, 2.0]
["2026-10-02T19:58:56.145946+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.145983+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.146010+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.146437+00:00", "trade", 10.235, 7.0]
["2026-10-02T19:58:56.146522+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.146705+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.146924+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:58:56.386914+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.386952+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.387400+00:00", "trade", 10.235, 7.0]
["2026-10-02T19:58:56.388072+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388073+00:00", "trade", 10.24, 133.0]
["2026-10-02T19:58:56.388074+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:56.388076+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:56.388077+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:56.388080+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:56.388080+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:56.388081+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388084+00:00", "trade", 10.24, 51.0]
["2026-10-02T19:58:56.388084+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:56.388087+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:56.388089+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:56.388091+00:00", "trade", 10.24, 65.0]
["2026-10-02T19:58:56.388092+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:58:56.388095+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:58:56.388096+00:00", "trade", 10.24, 17.0]
["2026-10-02T19:58:56.388096+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388099+00:00", "trade", 10.24, 54.0]
["2026-10-02T19:58:56.388099+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:56.388101+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:58:56.388104+00:00", "trade", 10.24, 109.0]
["2026-10-02T19:58:56.388104+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388106+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:58:56.388107+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:58:56.388108+00:00", "trade", 10.24, 85.0]
["2026-10-02T19:58:56.388110+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388111+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:58:56.388112+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:56.388115+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:56.388115+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:56.388118+00:00", "trade", 10.24, 72.0]
["2026-10-02T19:58:56.388119+00:00", "trade", 10.24, 74.0]
["2026-10-02T19:58:56.388121+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:58:56.388123+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388130+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388137+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388144+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388154+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:56.388170+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388192+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388212+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388225+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388231+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388237+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388278+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:56.388297+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388304+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388312+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388318+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388554+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388572+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388595+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:56.388632+00:00", "trade", 10.24, 14.0]
["2026-10-02T19:58:56.388633+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:56.388633+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.388664+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.388670+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.388836+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.388944+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:56.388945+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:56.389011+00:00", "trade", 10.245, 176.0]
["2026-10-02T19:58:56.389072+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.389185+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.389643+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.389687+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.389730+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.389756+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.389869+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.389900+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:58:56.389905+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.389915+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.389935+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:58:56.389961+00:00", "trade", 10.245, 180.0]
["2026-10-02T19:58:56.389998+00:00", "trade", 10.245, 180.0]
["2026-10-02T19:58:56.390000+00:00", "trade", 10.245, 130.0]
["2026-10-02T19:58:56.391701+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.391785+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.391870+00:00", "trade", 10.245, 180.0]
["2026-10-02T19:58:56.392382+00:00", "trade", 10.245, 120.0]
["2026-10-02T19:58:56.393255+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.394982+00:00", "trade", 10.245, 80.0]
["2026-10-02T19:58:56.394993+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.395005+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.395238+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.395761+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.395883+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.396318+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.397518+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:58:56.397602+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:56.397835+00:00", "trade", 10.245, 170.0]
["2026-10-02T19:58:56.639269+00:00", "trade", 10.245, 5.0]
["2026-10-02T19:58:56.701310+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.701841+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.732889+00:00", "trade", 10.245, 51.0]
["2026-10-02T19:58:56.733276+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.739060+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.937510+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:56.938256+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:57.067873+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:58:57.067879+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:57.068355+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:57.068373+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:57.068381+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:57.109965+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:57.324203+00:00", "trade", 10.2735, 84.0]
["2026-10-02T19:58:57.325830+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:58.123813+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:58.171963+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:58.173016+00:00", "trade", 10.248, 20.0]
["2026-10-02T19:58:58.195528+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:58.457420+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:58.460498+00:00", "trade", 10.2774, 300.0]
["2026-10-02T19:59:00.137131+00:00", "trade", 10.245, 18.0]
["2026-10-02T19:59:00.192864+00:00", "trade", 10.245, 49.0]
["2026-10-02T19:59:00.267712+00:00", "trade", 10.245, 78.0]
["2026-10-02T19:59:00.337138+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:00.485409+00:00", "trade", 10.245, 109.0]
["2026-10-02T19:59:00.485484+00:00", "trade", 10.245, 1446.0]
["2026-10-02T19:59:00.485556+00:00", "trade", 10.245, 1271.0]
["2026-10-02T19:59:00.637610+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:00.638242+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:00.783785+00:00", "trade", 10.2611, 22.0]
["2026-10-02T19:59:00.841718+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:00.923168+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:01.054901+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.091746+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:01.091747+00:00", "trade", 10.245, 58.0]
["2026-10-02T19:59:01.091778+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.136502+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:01.136542+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.149553+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.163961+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.472712+00:00", "trade", 10.245, 76.0]
["2026-10-02T19:59:01.472714+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:01.472715+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:01.472717+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:59:01.472718+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:59:01.472722+00:00", "trade", 10.24, 61.0]
["2026-10-02T19:59:01.472722+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:59:01.472724+00:00", "trade", 10.24, 22.0]
["2026-10-02T19:59:01.472725+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:59:01.472775+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.473398+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.473419+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.473768+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:01.549095+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:02.508676+00:00", "trade", 10.245, 26.0]
["2026-10-02T19:59:02.509417+00:00", "trade", 10.245, 5.0]
["2026-10-02T19:59:03.223343+00:00", "trade", 10.245, 15.0]
["2026-10-02T19:59:03.235935+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:04.135907+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:04.397635+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:05.007286+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:05.023734+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:05.024911+00:00", "trade", 10.245, 158.0]
["2026-10-02T19:59:05.024968+00:00", "trade", 10.245, 242.0]
["2026-10-02T19:59:05.039776+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:05.039830+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:05.159888+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:05.905488+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:05.951963+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:05.953734+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:05.953741+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:05.974546+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:05.990180+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:05.990394+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:05.990543+00:00", "trade", 10.245, 134.0]
["2026-10-02T19:59:06.034625+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:06.039964+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:06.039978+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:06.040009+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:06.271043+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:59:06.271192+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:06.657220+00:00", "trade", 10.245, 486.0]
["2026-10-02T19:59:06.659423+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:06.659438+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:06.659510+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:06.660421+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:07.019957+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:07.097276+00:00", "trade", 10.245, 58.0]
["2026-10-02T19:59:07.708897+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:07.758077+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.601758+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.601760+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.601842+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.601843+00:00", "trade", 10.24, 52.0]
["2026-10-02T19:59:08.601893+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.601925+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.601926+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.601926+00:00", "trade", 10.24, 47.0]
["2026-10-02T19:59:08.601929+00:00", "trade", 10.24, 694.0]
["2026-10-02T19:59:08.602137+00:00", "trade", 10.24, 284.0]
["2026-10-02T19:59:08.602137+00:00", "trade", 10.24, 30.0]
["2026-10-02T19:59:08.602216+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:59:08.602254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.602397+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.603752+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.604054+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.604061+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.604151+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.604209+00:00", "trade", 10.24, 67.0]
["2026-10-02T19:59:08.604215+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:59:08.604322+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:08.604329+00:00", "trade", 10.24, 12.0]
["2026-10-02T19:59:08.604397+00:00", "trade", 10.24, 84.0]
["2026-10-02T19:59:08.604398+00:00", "trade", 10.24, 16.0]
["2026-10-02T19:59:08.604485+00:00", "trade", 10.24, 68.0]
["2026-10-02T19:59:08.604486+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:59:08.604629+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.604640+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.604750+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.604918+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.605169+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.605373+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.605924+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.605933+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.641001+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.641028+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.660763+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.661221+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.801680+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:08.802126+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.055078+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.055790+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.271638+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.271666+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.375892+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.535152+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:09.535854+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.536501+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:59:09.537192+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:59:09.537626+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:59:09.537855+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:59:09.538332+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.538531+00:00", "trade", 10.245, 11.0]
["2026-10-02T19:59:09.538838+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.543384+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.543391+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.543410+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.543504+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:59:09.543664+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:59:09.545185+00:00", "trade", 10.245, 450.0]
["2026-10-02T19:59:09.545200+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.545739+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.545746+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.546293+00:00", "trade", 10.245, 450.0]
["2026-10-02T19:59:09.546563+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.546996+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:09.577023+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:59:09.798509+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:10.546702+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:11.317941+00:00", "trade", 10.245, 6.0]
["2026-10-02T19:59:11.340134+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:11.389148+00:00", "trade", 10.245, 54.0]
["2026-10-02T19:59:11.475329+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:59:11.912369+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:12.121209+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:12.824202+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:12.824254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:13.747603+00:00", "trade", 10.245, 90.0]
["2026-10-02T19:59:13.747603+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.747671+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:59:13.748439+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.748531+00:00", "trade", 10.245, 89.0]
["2026-10-02T19:59:13.748644+00:00", "trade", 10.245, 72.0]
["2026-10-02T19:59:13.748692+00:00", "trade", 10.245, 28.0]
["2026-10-02T19:59:13.748834+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:59:13.760986+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778326+00:00", "trade", 10.245, 90.0]
["2026-10-02T19:59:13.778326+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778394+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778447+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:59:13.778542+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778609+00:00", "trade", 10.245, 90.0]
["2026-10-02T19:59:13.778623+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778635+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:13.778876+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778877+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:13.778920+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:15.025435+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:15.025445+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:15.025932+00:00", "trade", 10.245, 5.0]
["2026-10-02T19:59:15.027601+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:15.159157+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.159213+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.165453+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.239580+00:00", "trade", 10.245, 6.0]
["2026-10-02T19:59:15.240378+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240411+00:00", "trade", 10.25, 134.0]
["2026-10-02T19:59:15.240413+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:59:15.240414+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:59:15.240416+00:00", "trade", 10.25, 14.0]
["2026-10-02T19:59:15.240420+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:59:15.240420+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:59:15.240422+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:59:15.240423+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:59:15.240428+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:59:15.240428+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.240428+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:59:15.240430+00:00", "trade", 10.25, 141.0]
["2026-10-02T19:59:15.240436+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.240436+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.240437+00:00", "trade", 10.25, 14.0]
["2026-10-02T19:59:15.240451+00:00", "trade", 10.25, 26.0]
["2026-10-02T19:59:15.240515+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:59:15.240518+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240519+00:00", "trade", 10.25, 220.0]
["2026-10-02T19:59:15.240519+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.240526+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240534+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240540+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240547+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240554+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240567+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240574+00:00", "trade", 10.25, 54.0]
["2026-10-02T19:59:15.240577+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:59:15.240577+00:00", "trade", 10.25, 43.0]
["2026-10-02T19:59:15.240578+00:00", "trade", 10.25, 40.0]
["2026-10-02T19:59:15.240586+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:59:15.240588+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:59:15.240588+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:59:15.240597+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240604+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240636+00:00", "trade", 10.25, 93.0]
["2026-10-02T19:59:15.240712+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:59:15.240763+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.240768+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:15.240772+00:00", "trade", 10.25, 32.0]
["2026-10-02T19:59:15.240776+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:15.240784+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:15.240798+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:59:15.240804+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:15.240826+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:59:15.241111+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:59:15.241137+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:59:15.241145+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.241180+00:00", "trade", 10.25, 91.0]
["2026-10-02T19:59:15.241190+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:59:15.241194+00:00", "trade", 10.25, 65.0]
["2026-10-02T19:59:15.241211+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.241213+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.241261+00:00", "trade", 10.25, 35.0]
["2026-10-02T19:59:15.241270+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.241304+00:00", "trade", 10.25, 17.0]
["2026-10-02T19:59:15.241327+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.241497+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.242110+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:15.243083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.243092+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.244367+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.245454+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.248083+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:15.252588+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.253144+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.254590+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.256397+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.256427+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.256507+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.269818+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.269890+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.275220+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.275287+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.275581+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.275782+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.296736+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.296957+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.299345+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299704+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.299705+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.299707+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.299724+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299731+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299739+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299745+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299759+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299766+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299772+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299786+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299792+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299977+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.299997+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:15.300024+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:15.300082+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:15.300087+00:00", "trade", 10.25, 75.0]
["2026-10-02T19:59:15.300114+00:00", "quote", 10.24, 10.26]
["2026-10-02T19:59:15.300115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300123+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300129+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300136+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300143+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300150+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300157+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300165+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300172+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300179+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300345+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.300414+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.301352+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.301380+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.303694+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.304800+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.306763+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.332924+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.333182+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.340704+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.340937+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.341737+00:00", "trade", 10.245, 220.0]
["2026-10-02T19:59:15.342433+00:00", "trade", 10.245, 220.0]
["2026-10-02T19:59:15.343118+00:00", "trade", 10.245, 220.0]
["2026-10-02T19:59:15.343829+00:00", "trade", 10.245, 220.0]
["2026-10-02T19:59:15.344528+00:00", "trade", 10.245, 26.0]
["2026-10-02T19:59:15.345050+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.345464+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:15.345503+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.345533+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:15.346453+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.346487+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.346797+00:00", "trade", 10.245, 71.0]
["2026-10-02T19:59:15.349274+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.404696+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.404702+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.417264+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.417288+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.456363+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.495042+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.495069+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.549725+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:15.550196+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:16.324874+00:00", "trade", 10.2525, 11.0]
["2026-10-02T19:59:16.878040+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:16.971029+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:16.971059+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:16.971066+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.084250+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.304906+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.407380+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.407407+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.407413+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.493976+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.571118+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.795083+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.795115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.795204+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.795231+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.824046+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:17.846912+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:59:18.168547+00:00", "trade", 10.25, 122.0]
["2026-10-02T19:59:18.200898+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.261871+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.466089+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.725291+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.725348+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.727569+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.727572+00:00", "trade", 10.245, 113.0]
["2026-10-02T19:59:18.727579+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.727595+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.727981+00:00", "trade", 10.245, 40.0]
["2026-10-02T19:59:18.728224+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.797576+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:18.797577+00:00", "trade", 10.245, 108.0]
["2026-10-02T19:59:18.861072+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:18.861227+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.861234+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:18.861255+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:19.098089+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.099803+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:19.099961+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:19.100007+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:59:19.100798+00:00", "trade", 10.245, 87.0]
["2026-10-02T19:59:19.100806+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.100809+00:00", "trade", 10.245, 30.0]
["2026-10-02T19:59:19.132884+00:00", "trade", 10.25, 900.0]
["2026-10-02T19:59:19.201237+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.235368+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.235370+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.235666+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:19.235715+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:19.235723+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.235760+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.235765+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:19.235803+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.235818+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.235845+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.235854+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.236375+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.236606+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.236799+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.246677+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.276112+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.276205+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:19.306937+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.306963+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.486612+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.749134+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:19.764223+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.849677+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:19.888321+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:20.795003+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:20.799437+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:21.054912+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:21.100813+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:21.414540+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:21.414560+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:21.810445+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:21.810474+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:22.138924+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:22.138945+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:22.138952+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:22.181792+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:23.512446+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:23.542411+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:23.905755+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:23.905788+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:23.907056+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.236653+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.236885+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.237301+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.315612+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.317303+00:00", "trade", 10.245, 400.0]
["2026-10-02T19:59:24.317344+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.348470+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.348493+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.348518+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.348525+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.350388+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.350784+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.389164+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.395502+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.395531+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.447721+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.447743+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.448000+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.449590+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.449593+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:59:24.449600+00:00", "trade", 10.245, 80.0]
["2026-10-02T19:59:24.450025+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.508949+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.509252+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.548526+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.549963+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.606110+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.648825+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.650401+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.710939+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.834694+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.839712+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.886827+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:24.914193+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:24.947799+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.014192+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:25.140559+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:25.190360+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.717064+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:59:25.725142+00:00", "trade", 10.245, 5.0]
["2026-10-02T19:59:25.775313+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:25.783100+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.828541+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.829467+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.829594+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.831013+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.836315+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.858843+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.859305+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.859312+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:25.980706+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:26.073469+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:26.073500+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:26.122114+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:26.860601+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:27.004735+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:27.055828+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:27.185928+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:27.699413+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.430643+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:59:28.431103+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431105+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:59:28.431106+00:00", "trade", 10.24, 39.0]
["2026-10-02T19:59:28.431108+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431111+00:00", "trade", 10.24, 16.0]
["2026-10-02T19:59:28.431113+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:59:28.431116+00:00", "trade", 10.24, 24.0]
["2026-10-02T19:59:28.431116+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431117+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:28.431151+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:59:28.431176+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431181+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431183+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431190+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431190+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431191+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:28.431205+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431212+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431218+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431226+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431233+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431239+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431246+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431260+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431267+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431274+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431281+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431287+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431310+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431411+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431498+00:00", "trade", 10.24, 136.0]
["2026-10-02T19:59:28.431498+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431517+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.431563+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.431585+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.431655+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.431662+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.431669+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.431776+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.431795+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.431801+00:00", "trade", 10.24, 9.0]
["2026-10-02T19:59:28.431842+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432017+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.432054+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432061+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432073+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432083+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432090+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432100+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432114+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432165+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:28.432171+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432223+00:00", "trade", 10.24, 39.0]
["2026-10-02T19:59:28.432228+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:28.432232+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:28.432253+00:00", "trade", 10.235, 130.0]
["2026-10-02T19:59:28.432274+00:00", "trade", 10.235, 19.0]
["2026-10-02T19:59:28.432497+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432561+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432616+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.432619+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:28.432698+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:28.432713+00:00", "trade", 10.235, 159.0]
["2026-10-02T19:59:28.433107+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.433457+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.434629+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.434654+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.435179+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.435281+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:28.436236+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.438863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.438876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.439038+00:00", "trade", 10.24, 83.0]
["2026-10-02T19:59:28.443605+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:28.446088+00:00", "trade", 10.235, 129.0]
["2026-10-02T19:59:28.461821+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.463198+00:00", "trade", 10.24, 93.0]
["2026-10-02T19:59:28.466428+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.466568+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.466568+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.466570+00:00", "trade", 10.24, 71.0]
["2026-10-02T19:59:28.466571+00:00", "trade", 10.24, 122.0]
["2026-10-02T19:59:28.466582+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.466592+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.466886+00:00", "trade", 10.24, 17.0]
["2026-10-02T19:59:28.466890+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:59:28.466895+00:00", "trade", 10.24, 32.0]
["2026-10-02T19:59:28.466902+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:59:28.466951+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:59:28.466980+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:59:28.467153+00:00", "trade", 10.24, 99.0]
["2026-10-02T19:59:28.467154+00:00", "trade", 10.24, 94.0]
["2026-10-02T19:59:28.467154+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.467232+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:28.467263+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:59:28.467265+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:28.467267+00:00", "trade", 10.24, 236.0]
["2026-10-02T19:59:28.467267+00:00", "trade", 10.24, 56.0]
["2026-10-02T19:59:28.467279+00:00", "trade", 10.24, 83.0]
["2026-10-02T19:59:28.467280+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.467284+00:00", "trade", 10.24, 90.0]
["2026-10-02T19:59:28.467284+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.467298+00:00", "trade", 10.24, 51.0]
["2026-10-02T19:59:28.467312+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:28.467324+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:59:28.467326+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:59:28.467326+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.467347+00:00", "trade", 10.24, 32.0]
["2026-10-02T19:59:28.467375+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.467382+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.467404+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.467418+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.468114+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.468478+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.471378+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.484205+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.484603+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.485055+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.485799+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:28.485803+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:28.516560+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:28.516561+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:28.516616+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.516728+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.516801+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.516820+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.516845+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.516932+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.517016+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:28.687864+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.688035+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.688069+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.688115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.688226+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.688234+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.699680+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:28.776367+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:28.800033+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.800595+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:28.904553+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:29.438652+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:29.438659+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:30.172545+00:00", "trade", 10.245, 352.0]
["2026-10-02T19:59:30.172613+00:00", "trade", 10.245, 576.0]
["2026-10-02T19:59:30.172678+00:00", "trade", 10.245, 51.0]
["2026-10-02T19:59:30.173243+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:30.173608+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:30.201313+00:00", "trade", 10.245, 99.0]
["2026-10-02T19:59:30.251552+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:30.251895+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:30.413654+00:00", "trade", 10.245, 99.0]
["2026-10-02T19:59:30.413703+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:30.430136+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:30.521007+00:00", "trade", 10.245, 49.0]
["2026-10-02T19:59:30.641041+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:59:30.715941+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:31.174887+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:31.174914+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:31.271600+00:00", "trade", 10.245, 32.0]
["2026-10-02T19:59:31.271637+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:31.271805+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:31.318635+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:31.450089+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:31.460948+00:00", "trade", 10.245, 151.0]
["2026-10-02T19:59:31.539459+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:31.790640+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.204434+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:32.204436+00:00", "trade", 10.245, 450.0]
["2026-10-02T19:59:32.204436+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:32.205160+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:59:32.300356+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.358417+00:00", "trade", 10.245, 68.0]
["2026-10-02T19:59:32.358419+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:32.358489+00:00", "trade", 10.245, 32.0]
["2026-10-02T19:59:32.358618+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:32.358700+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:32.358955+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.358975+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:32.359089+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.359452+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.359477+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.359496+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.361637+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.745292+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:32.745389+00:00", "trade", 10.245, 67.0]
["2026-10-02T19:59:33.467387+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.467395+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.467493+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.646608+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.687174+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.687356+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.701016+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.724889+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:33.754159+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.754235+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.755192+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.755239+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.756306+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.756612+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.756749+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.813161+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.854650+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.856707+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.856883+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.857007+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.857143+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.859581+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.928430+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.954782+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.954834+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.955237+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.955813+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.956825+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:33.957249+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.957256+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.957276+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.957834+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.959513+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:33.991980+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:34.055554+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:34.056721+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:34.057049+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:34.125114+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:34.215278+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:34.257179+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:34.257272+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:59:34.344632+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:34.389324+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:34.682807+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:34.851435+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.587916+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:59:35.587920+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.588354+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.588401+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.588416+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.878827+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931228+00:00", "trade", 10.24, 33.0]
["2026-10-02T19:59:35.931229+00:00", "trade", 10.24, 76.0]
["2026-10-02T19:59:35.931231+00:00", "trade", 10.24, 73.0]
["2026-10-02T19:59:35.931232+00:00", "trade", 10.24, 42.0]
["2026-10-02T19:59:35.931267+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931274+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931280+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931294+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931301+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931322+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931345+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931360+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931370+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:35.931383+00:00", "trade", 10.24, 17.0]
["2026-10-02T19:59:35.931643+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:35.931696+00:00", "trade", 10.24, 337.0]
["2026-10-02T19:59:35.931699+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:59:35.931699+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:59:35.931699+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:59:35.931700+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:35.931703+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:59:35.931706+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:59:35.931762+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:35.931774+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931787+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931801+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931809+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931810+00:00", "trade", 10.24, 49.0]
["2026-10-02T19:59:35.931832+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931854+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931906+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.931968+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932028+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932077+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932152+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932157+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932394+00:00", "trade", 10.24, 137.0]
["2026-10-02T19:59:35.932474+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932550+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932609+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932908+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.932935+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.933032+00:00", "trade", 10.235, 16.0]
["2026-10-02T19:59:35.933069+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:59:35.933284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.934098+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.934123+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.935340+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.935367+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.935620+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.936148+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.936252+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.944664+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.944665+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:35.945105+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.945152+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.945345+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.945582+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.987119+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.987403+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:35.987404+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:35.987975+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:35.989774+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.031796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.036342+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.050567+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:36.056377+00:00", "trade", 10.235, 183.0]
["2026-10-02T19:59:36.058429+00:00", "trade", 10.235, 9.0]
["2026-10-02T19:59:36.208214+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.211434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.211490+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.212819+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:36.292236+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:36.293302+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:59:36.294074+00:00", "trade", 10.235, 220.0]
["2026-10-02T19:59:36.295950+00:00", "trade", 10.235, 147.0]
["2026-10-02T19:59:38.187169+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:38.187348+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:38.187554+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:38.188086+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:59:38.196970+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:38.256818+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:38.256839+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:38.256946+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:38.331439+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:38.433247+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:38.442760+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:38.548913+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:38.605875+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.027510+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.046729+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:59:39.046826+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.060626+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.061774+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.061864+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.078303+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.078359+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.078382+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.078760+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.079107+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.104371+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:59:39.104373+00:00", "trade", 10.235, 450.0]
["2026-10-02T19:59:39.104374+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.104375+00:00", "trade", 10.235, 72.0]
["2026-10-02T19:59:39.123537+00:00", "trade", 10.235, 15.0]
["2026-10-02T19:59:39.567764+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.573157+00:00", "trade", 10.235, 83.0]
["2026-10-02T19:59:39.573210+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.617045+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.670400+00:00", "trade", 10.235, 90.0]
["2026-10-02T19:59:39.678880+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:59:39.876351+00:00", "trade", 10.235, 176.0]
["2026-10-02T19:59:39.890444+00:00", "trade", 10.235, 24.0]
["2026-10-02T19:59:39.890744+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.890897+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:39.957194+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:39.957255+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:40.582180+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:40.582630+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:40.708807+00:00", "trade", 10.235, 20.0]
["2026-10-02T19:59:40.708817+00:00", "trade", 10.235, 64.0]
["2026-10-02T19:59:40.708879+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:40.708897+00:00", "trade", 10.235, 103.0]
["2026-10-02T19:59:40.709741+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:40.709800+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:40.931762+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.129978+00:00", "trade", 10.235, 121.0]
["2026-10-02T19:59:41.275334+00:00", "trade", 10.235, 12.0]
["2026-10-02T19:59:41.275345+00:00", "trade", 10.235, 80.0]
["2026-10-02T19:59:41.365385+00:00", "trade", 10.235, 208.0]
["2026-10-02T19:59:41.365414+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:59:41.366989+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:41.366992+00:00", "trade", 10.235, 332.0]
["2026-10-02T19:59:41.370443+00:00", "trade", 10.235, 20.0]
["2026-10-02T19:59:41.378022+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:41.381975+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:41.382084+00:00", "trade", 10.235, 144.0]
["2026-10-02T19:59:41.402649+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:41.402650+00:00", "trade", 10.235, 199.0]
["2026-10-02T19:59:41.402719+00:00", "trade", 10.235, 121.0]
["2026-10-02T19:59:41.405246+00:00", "trade", 10.235, 181.0]
["2026-10-02T19:59:41.457323+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.458883+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:41.518484+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.518511+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.659191+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.732509+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.732595+00:00", "trade", 10.235, 450.0]
["2026-10-02T19:59:41.733229+00:00", "trade", 10.235, 360.0]
["2026-10-02T19:59:41.733475+00:00", "trade", 10.235, 118.0]
["2026-10-02T19:59:41.733478+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:41.734813+00:00", "trade", 10.235, 172.0]
["2026-10-02T19:59:41.749816+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:41.775366+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.775392+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:59:41.775399+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.780067+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.780097+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:41.794391+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:41.935040+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:41.946923+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:42.084145+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:59:42.084208+00:00", "trade", 10.24, 51.0]
["2026-10-02T19:59:42.084247+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:42.437507+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:42.437508+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:42.437520+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:42.437612+00:00", "trade", 10.235, 98.0]
["2026-10-02T19:59:42.443501+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:59:42.471574+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:42.472336+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:42.484575+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:43.038324+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:43.039024+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:59:43.424810+00:00", "trade", 10.235, 22.0]
["2026-10-02T19:59:43.425664+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:59:43.502943+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:43.687449+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:44.423503+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:59:44.424208+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:44.424663+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:44.438433+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:44.469779+00:00", "trade", 10.23, 69.0]
["2026-10-02T19:59:44.524942+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:59:44.660462+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:44.886403+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:59:44.891533+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:59:45.134108+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:45.137443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:45.139967+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:45.249594+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:45.268888+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:45.577658+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:46.012094+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.012558+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.013256+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.013708+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.064106+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.073479+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:46.287892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.379327+00:00", "trade", 10.235, 93.0]
["2026-10-02T19:59:46.382433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:46.947850+00:00", "trade", 10.235, 7.0]
["2026-10-02T19:59:47.044552+00:00", "trade", 10.235, 46.0]
["2026-10-02T19:59:47.203499+00:00", "trade", 10.235, 8.0]
["2026-10-02T19:59:47.347004+00:00", "trade", 10.235, 54.0]
["2026-10-02T19:59:47.347034+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:47.347766+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:47.347768+00:00", "trade", 10.235, 450.0]
["2026-10-02T19:59:47.347768+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:59:47.348612+00:00", "trade", 10.23, 95.0]
["2026-10-02T19:59:47.348699+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:47.349080+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:47.364866+00:00", "trade", 10.23, 31.0]
["2026-10-02T19:59:47.450234+00:00", "trade", 10.235, 125.0]
["2026-10-02T19:59:47.451122+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:47.874923+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:47.875394+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:47.875422+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:47.875456+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:47.875799+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:47.875840+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:48.183986+00:00", "trade", 10.235, 28.0]
["2026-10-02T19:59:48.184707+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:48.204209+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:48.209488+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:48.209896+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:48.243724+00:00", "trade", 10.235, 44.0]
["2026-10-02T19:59:48.244291+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:48.244729+00:00", "trade", 10.235, 37.0]
["2026-10-02T19:59:48.298896+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:48.298987+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:48.299077+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:48.299402+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:48.300191+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:48.353410+00:00", "trade", 10.235, 7.0]
["2026-10-02T19:59:48.353784+00:00", "trade", 10.235, 28.0]
["2026-10-02T19:59:48.354679+00:00", "trade", 10.235, 93.0]
["2026-10-02T19:59:48.354741+00:00", "trade", 10.235, 41.0]
["2026-10-02T19:59:48.489698+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:59:48.549444+00:00", "trade", 10.2423, 7.0]
["2026-10-02T19:59:48.843251+00:00", "trade", 10.235, 325.0]
["2026-10-02T19:59:48.843254+00:00", "trade", 10.235, 63.0]
["2026-10-02T19:59:48.843804+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.157709+00:00", "trade", 10.235, 18.0]
["2026-10-02T19:59:49.408670+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.413794+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.414252+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.433096+00:00", "trade", 10.235, 19.0]
["2026-10-02T19:59:49.433105+00:00", "trade", 10.23, 53.0]
["2026-10-02T19:59:49.433106+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.433161+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.436433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.661987+00:00", "trade", 10.235, 48.0]
["2026-10-02T19:59:49.662046+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:59:49.662106+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:49.662126+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:59:49.662184+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:59:49.662261+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:59:49.662341+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:59:49.662374+00:00", "trade", 10.235, 75.0]
["2026-10-02T19:59:49.663525+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.663988+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:49.744090+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:59:49.747258+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.011277+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:50.017182+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:50.024680+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:50.027030+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:59:50.027040+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.031992+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:59:50.032065+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.032108+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:59:50.051456+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.058632+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.059978+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.067184+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.067191+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.113287+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:50.113290+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.125247+00:00", "trade", 10.235, 23.0]
["2026-10-02T19:59:50.125317+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.138835+00:00", "trade", 10.24, 132.0]
["2026-10-02T19:59:50.138835+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.138837+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:50.138839+00:00", "trade", 10.24, 106.0]
["2026-10-02T19:59:50.138842+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.138849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.139138+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.139542+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.148171+00:00", "trade", 10.238, 20.0]
["2026-10-02T19:59:50.153155+00:00", "trade", 10.238, 11.0]
["2026-10-02T19:59:50.156302+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.166712+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:50.167325+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.169103+00:00", "trade", 10.24, 76.0]
["2026-10-02T19:59:50.169109+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.169629+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.170876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.171676+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.184447+00:00", "trade", 10.23, 58.0]
["2026-10-02T19:59:50.184994+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.187394+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.194714+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.228772+00:00", "trade", 10.24, 75.0]
["2026-10-02T19:59:50.228778+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.229264+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.254611+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.254796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.269483+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:59:50.410201+00:00", "trade", 10.231, 19.0]
["2026-10-02T19:59:50.708803+00:00", "trade", 10.24, 25.0]
["2026-10-02T19:59:50.708815+00:00", "trade", 10.24, 69.0]
["2026-10-02T19:59:50.708820+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.709338+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.710883+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.725165+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:59:50.725647+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.986038+00:00", "trade", 10.235, 191.0]
["2026-10-02T19:59:50.986051+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:50.986055+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:50.986574+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.986969+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:50.987066+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.987066+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:50.987829+00:00", "trade", 10.235, 52.0]
["2026-10-02T19:59:50.987834+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:59:50.987836+00:00", "trade", 10.235, 56.0]
["2026-10-02T19:59:50.988569+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:51.006118+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:51.007051+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:51.013261+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:51.086663+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:51.087196+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.168626+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249210+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249313+00:00", "trade", 10.235, 25.0]
["2026-10-02T19:59:52.249314+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249316+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:59:52.249316+00:00", "trade", 10.23, 9.0]
["2026-10-02T19:59:52.249357+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249364+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249371+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249381+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249389+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:59:52.249393+00:00", "trade", 10.23, 233.0]
["2026-10-02T19:59:52.249394+00:00", "trade", 10.23, 606.0]
["2026-10-02T19:59:52.249396+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249398+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249454+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:52.249456+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249473+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249502+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249502+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249513+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249540+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249540+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249548+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249560+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249560+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249615+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249632+00:00", "trade", 10.23, 61.0]
["2026-10-02T19:59:52.249633+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249641+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249663+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:59:52.249670+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249678+00:00", "trade", 10.23, 68.0]
["2026-10-02T19:59:52.249686+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249715+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249732+00:00", "trade", 10.23, 61.0]
["2026-10-02T19:59:52.249758+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249781+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:52.249785+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249810+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:52.249842+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249869+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249870+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249871+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249872+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249882+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249914+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.249951+00:00", "trade", 10.23, 32.0]
["2026-10-02T19:59:52.249956+00:00", "trade", 10.23, 68.0]
["2026-10-02T19:59:52.249957+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249965+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.249975+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.250034+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.250036+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:59:52.250036+00:00", "trade", 10.23, 61.0]
["2026-10-02T19:59:52.250041+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:52.250052+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.250056+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:59:52.250064+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:59:52.250080+00:00", "trade", 10.23, 61.0]
["2026-10-02T19:59:52.250219+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.250219+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:59:52.250245+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:59:52.250429+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.250611+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.251304+00:00", "trade", 10.225, 140.0]
["2026-10-02T19:59:52.253988+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.259160+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.259754+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.288953+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496113+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496114+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.496115+00:00", "trade", 10.23, 109.0]
["2026-10-02T19:59:52.496116+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.496118+00:00", "trade", 10.23, 40.0]
["2026-10-02T19:59:52.496128+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:59:52.496130+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496141+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496148+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496155+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496162+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496534+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.496535+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.496535+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:52.496547+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:52.496559+00:00", "trade", 10.23, 12.0]
["2026-10-02T19:59:52.496561+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:52.496625+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.496633+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.496640+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.496785+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.496923+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:52.496965+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.497360+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.499442+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:52.499443+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:52.499447+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:52.499447+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:52.499450+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:52.499450+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:52.499454+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:52.499523+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.499704+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:52.500455+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.504013+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.513295+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:59:52.513811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.514284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.514342+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.523646+00:00", "trade", 10.23, 16.0]
["2026-10-02T19:59:52.523651+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.524112+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.524121+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.525761+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.536725+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.537005+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.589101+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.589371+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.595114+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:52.630158+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:52.630547+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.688640+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.723112+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:52.774897+00:00", "trade", 10.235, 77.0]
["2026-10-02T19:59:52.775308+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.778167+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.785979+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.804109+00:00", "trade", 10.23, 44.0]
["2026-10-02T19:59:52.804294+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.840295+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.840305+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.963732+00:00", "trade", 10.23, 43.0]
["2026-10-02T19:59:52.963736+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:52.973770+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:59:53.073076+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.073124+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.137964+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:53.151735+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.169627+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:53.186895+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.188068+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.188124+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.216121+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:53.286267+00:00", "trade", 10.235, 94.0]
["2026-10-02T19:59:53.287053+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.287157+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.336683+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:53.581673+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:59:53.581687+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:59:53.636028+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636028+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.636029+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.636031+00:00", "trade", 10.22, 3.0]
["2026-10-02T19:59:53.636032+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:59:53.636035+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:59:53.636036+00:00", "trade", 10.22, 141.0]
["2026-10-02T19:59:53.636072+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.636079+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:53.636244+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.636244+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.636307+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:53.636317+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:53.636324+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636331+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636333+00:00", "trade", 10.23, 21.0]
["2026-10-02T19:59:53.636335+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636344+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636351+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636358+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636364+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636367+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.636371+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636410+00:00", "trade", 10.23, 40.0]
["2026-10-02T19:59:53.636424+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636425+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636426+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636434+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:53.636439+00:00", "trade", 10.23, 38.0]
["2026-10-02T19:59:53.636441+00:00", "trade", 10.23, 114.0]
["2026-10-02T19:59:53.636446+00:00", "trade", 10.23, 17.0]
["2026-10-02T19:59:53.636450+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:59:53.636453+00:00", "trade", 10.23, 16.0]
["2026-10-02T19:59:53.636478+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636495+00:00", "trade", 10.23, 22.0]
["2026-10-02T19:59:53.636503+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636507+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:53.636525+00:00", "trade", 10.22, 759.0]
["2026-10-02T19:59:53.636525+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636531+00:00", "trade", 10.23, 22.0]
["2026-10-02T19:59:53.636531+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636591+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.636593+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636631+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.636650+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:53.636702+00:00", "trade", 10.23, 81.0]
["2026-10-02T19:59:53.636754+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:59:53.636789+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.636892+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.636902+00:00", "trade", 10.23, 91.0]
["2026-10-02T19:59:53.636912+00:00", "trade", 10.225, 149.0]
["2026-10-02T19:59:53.636943+00:00", "trade", 10.225, 92.0]
["2026-10-02T19:59:53.636971+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.637011+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.637101+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.637152+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.637153+00:00", "trade", 10.23, 9.0]
["2026-10-02T19:59:53.637157+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:59:53.637509+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:59:53.639463+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.639693+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.641054+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.641512+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.645399+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.694222+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:59:53.732326+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:59:53.732327+00:00", "trade", 10.225, 51.0]
["2026-10-02T19:59:53.732378+00:00", "trade", 10.225, 49.0]
["2026-10-02T19:59:53.732785+00:00", "trade", 10.225, 51.0]
["2026-10-02T19:59:53.732838+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:59:53.732960+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:59:53.733269+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.733322+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.734652+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.734697+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.736825+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:53.947055+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:54.076083+00:00", "trade", 10.23, 109.0]
["2026-10-02T19:59:54.076109+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:54.076117+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:54.076131+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:59:54.076468+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:54.076468+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:59:54.076469+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:59:54.076545+00:00", "trade", 10.23, 349.0]
["2026-10-02T19:59:54.076548+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.076556+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.076587+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.076653+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:54.076657+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:54.076658+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:54.076664+00:00", "trade", 10.23, 20.0]
["2026-10-02T19:59:54.076670+00:00", "trade", 10.23, 20.0]
["2026-10-02T19:59:54.076761+00:00", "trade", 10.23, 180.0]
["2026-10-02T19:59:54.076783+00:00", "trade", 10.23, 180.0]
["2026-10-02T19:59:54.076963+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:54.077651+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.081215+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.083647+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.206456+00:00", "trade", 10.23, 12.0]
["2026-10-02T19:59:54.309072+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:59:54.313616+00:00", "trade", 10.23, 89.0]
["2026-10-02T19:59:54.324943+00:00", "trade", 10.235, 42.0]
["2026-10-02T19:59:54.325470+00:00", "trade", 10.235, 115.0]
["2026-10-02T19:59:54.524956+00:00", "trade", 10.23, 20.0]
["2026-10-02T19:59:54.524963+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.534392+00:00", "trade", 10.235, 94.0]
["2026-10-02T19:59:54.674016+00:00", "trade", 10.23, 66.0]
["2026-10-02T19:59:54.674640+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:59:54.674647+00:00", "trade", 10.23, 86.0]
["2026-10-02T19:59:54.674650+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.684921+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:54.796969+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:54.943755+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:54.954229+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:59:55.035045+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:55.112341+00:00", "trade", 10.235, 16.0]
["2026-10-02T19:59:55.131799+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:55.131839+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:55.328279+00:00", "trade", 10.23, 45.0]
["2026-10-02T19:59:55.328284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:55.330592+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:55.404342+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:55.463667+00:00", "trade", 10.23, 13.0]
["2026-10-02T19:59:55.544700+00:00", "trade", 10.235, 30.0]
["2026-10-02T19:59:55.743654+00:00", "trade", 10.235, 6.0]
["2026-10-02T19:59:55.766592+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:55.873828+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:55.966262+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:59:55.981092+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:59:56.456030+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.456792+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.457198+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.461764+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.756834+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.782336+00:00", "trade", 10.23, 56.0]
["2026-10-02T19:59:56.782344+00:00", "trade", 10.23, 90.0]
["2026-10-02T19:59:56.782350+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.782390+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.782862+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.783853+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.783880+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:56.784245+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.004439+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:59:57.004936+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.025056+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.025229+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.033681+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.033952+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.034098+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.085357+00:00", "trade", 10.24, 35.0]
["2026-10-02T19:59:57.255502+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.255530+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.258999+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.259392+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719005+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719006+00:00", "trade", 10.235, 51.0]
["2026-10-02T19:59:57.719007+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:57.719008+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:57.719011+00:00", "trade", 10.24, 96.0]
["2026-10-02T19:59:57.719029+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719032+00:00", "trade", 10.24, 108.0]
["2026-10-02T19:59:57.719036+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719093+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719103+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719280+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719305+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.719312+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:59:57.719532+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.724847+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:59:57.724871+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.824496+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:57.982577+00:00", "trade", 10.23, 91.0]
["2026-10-02T19:59:57.983046+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.084293+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.141050+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.141078+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.141777+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.268149+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.622914+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.622943+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.629517+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.629547+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.671004+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.674941+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.705443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.749292+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.751924+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.810146+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.815815+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:58.938669+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.030457+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.115918+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.199425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.442551+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.898951+00:00", "trade", 10.24, 29.0]
["2026-10-02T19:59:59.898952+00:00", "trade", 10.24, 71.0]
["2026-10-02T19:59:59.899633+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.899651+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.912593+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.914329+00:00", "quote", 10.23, 10.24]