["2026-10-02T13:30:00.046803+00:00", "quote", 5.62, 6.09]
["2026-10-02T13:30:00.046928+00:00", "quote", 5.62, 5.91]
["2026-10-02T13:30:01.116387+00:00", "quote", 5.62, 6.05]
["2026-10-02T13:30:01.116938+00:00", "quote", 5.62, 6.09]
["2026-10-02T13:30:01.308791+00:00", "trade", 5.63, 88.0]
["2026-10-02T13:30:01.572819+00:00", "trade", 5.64, 1879.0]
["2026-10-02T13:30:01.572880+00:00", "trade", 5.64, 1879.0]
["2026-10-02T13:30:01.572896+00:00", "quote", 5.63, 6.09]
["2026-10-02T13:30:01.572903+00:00", "quote", 5.63, 6.09]
["2026-10-02T13:30:01.572946+00:00", "trade", 5.68, 63.0]
["2026-10-02T13:30:01.573327+00:00", "trade", 5.68, 25.0]
["2026-10-02T13:30:01.573529+00:00", "trade", 5.68, 25.0]
["2026-10-02T13:30:01.665777+00:00", "quote", 5.63, 5.91]
["2026-10-02T13:30:02.094461+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:30:02.105440+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:02.324871+00:00", "quote", 5.63, 5.71]
["2026-10-02T13:30:02.324882+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.324896+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.324928+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:30:02.324940+00:00", "quote", 5.63, 5.69]
["2026-10-02T13:30:02.325265+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.348625+00:00", "trade", 5.65, 63.0]
["2026-10-02T13:30:02.348656+00:00", "trade", 5.65, 63.0]
["2026-10-02T13:30:02.349541+00:00", "trade", 5.65, 37.0]
["2026-10-02T13:30:02.408114+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:30:02.646631+00:00", "trade", 5.64, 88.0]
["2026-10-02T13:30:02.646631+00:00", "quote", 5.59, 5.67]
["2026-10-02T13:30:02.646956+00:00", "quote", 5.53, 5.67]
["2026-10-02T13:30:02.647026+00:00", "quote", 5.53, 5.67]
["2026-10-02T13:30:03.173615+00:00", "quote", 5.53, 5.69]
["2026-10-02T13:30:03.362810+00:00", "quote", 5.53, 5.73]
["2026-10-02T13:30:03.363136+00:00", "quote", 5.53, 5.81]
["2026-10-02T13:30:03.363365+00:00", "quote", 5.53, 5.84]
["2026-10-02T13:30:03.363814+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:30:03.547597+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:30:03.836313+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:03.837637+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.562906+00:00", "quote", 5.53, 5.66]
["2026-10-02T13:30:04.572217+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:30:04.572218+00:00", "trade", 5.66, 41.0]
["2026-10-02T13:30:04.572220+00:00", "trade", 5.66, 7.0]
["2026-10-02T13:30:04.572221+00:00", "trade", 5.66, 93.0]
["2026-10-02T13:30:04.572225+00:00", "trade", 5.66, 93.0]
["2026-10-02T13:30:04.572225+00:00", "quote", 5.53, 5.66]
["2026-10-02T13:30:04.572239+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:30:04.572241+00:00", "trade", 5.66, 7.0]
["2026-10-02T13:30:04.572242+00:00", "trade", 5.66, 86.0]
["2026-10-02T13:30:04.572244+00:00", "trade", 5.66, 59.0]
["2026-10-02T13:30:04.572253+00:00", "trade", 5.66, 55.0]
["2026-10-02T13:30:04.681685+00:00", "trade", 5.63, 33.0]
["2026-10-02T13:30:04.720454+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:30:04.768869+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:30:04.792000+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:30:04.807735+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:30:04.813833+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.962092+00:00", "trade", 5.62, 11.0]
["2026-10-02T13:30:04.962182+00:00", "trade", 5.62, 7.0]
["2026-10-02T13:30:04.962184+00:00", "trade", 5.62, 7.0]
["2026-10-02T13:30:04.962184+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:30:04.965309+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:30:04.980519+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:30:06.749602+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:30:15.014836+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:31:00.354283+00:00", "trade", 5.53, 14.0]
["2026-10-02T13:31:41.324210+00:00", "trade", 5.624, 66.0]
["2026-10-02T13:32:49.614698+00:00", "trade", 5.619, 67.0]
["2026-10-02T13:33:03.056569+00:00", "trade", 5.625, 1.0]
["2026-10-02T13:33:42.355690+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:33:57.703388+00:00", "trade", 5.624, 66.0]
["2026-10-02T13:34:31.730111+00:00", "trade", 5.624, 67.0]
["2026-10-02T13:34:41.274871+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:35:01.850282+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:35:01.850289+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:35:01.870566+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:35:01.870573+00:00", "quote", 5.53, 5.72]
["2026-10-02T13:35:14.246806+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:35:28.107742+00:00", "trade", 5.6, 70.0]
["2026-10-02T13:35:28.109377+00:00", "quote", 5.57, 5.72]
["2026-10-02T13:35:28.111792+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:35:28.161866+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:35:28.209855+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:35:39.940305+00:00", "trade", 5.629, 67.0]
["2026-10-02T13:36:48.435625+00:00", "trade", 5.629, 66.0]
["2026-10-02T13:37:56.612652+00:00", "trade", 5.629, 67.0]
["2026-10-02T13:38:30.008055+00:00", "trade", 5.72, 34.0]
["2026-10-02T13:38:30.535239+00:00", "trade", 5.629, 66.0]
["2026-10-02T13:38:36.599744+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:38:37.187797+00:00", "trade", 5.63, 10.0]
["2026-10-02T13:39:38.702444+00:00", "trade", 5.63, 67.0]
["2026-10-02T13:39:51.147100+00:00", "trade", 5.7009, 1.0]
["2026-10-02T13:40:13.321295+00:00", "trade", 5.6705, 2.0]
["2026-10-02T13:40:24.484931+00:00", "trade", 5.5895, 7.0]
["2026-10-02T13:40:47.101592+00:00", "trade", 5.63, 67.0]
["2026-10-02T13:41:55.350936+00:00", "trade", 5.63, 66.0]
["2026-10-02T13:43:03.463188+00:00", "trade", 5.63, 45.0]
["2026-10-02T13:43:30.534498+00:00", "trade", 5.7009, 10.0]
["2026-10-02T13:43:30.582149+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:43:49.776137+00:00", "trade", 5.63, 19.0]
["2026-10-02T13:43:49.776288+00:00", "trade", 5.57, 80.0]
["2026-10-02T13:43:49.776288+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:43:59.008389+00:00", "quote", 5.54, 5.72]
["2026-10-02T13:43:59.376592+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:44:03.129713+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:44:03.129714+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:44:03.129719+00:00", "trade", 5.56, 56.0]
["2026-10-02T13:45:00.439129+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:45:04.861394+00:00", "trade", 5.63, 61.0]
["2026-10-02T13:46:18.672552+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:48:47.183751+00:00", "trade", 5.55, 23.0]
["2026-10-02T13:48:47.183891+00:00", "trade", 5.57, 24.0]
["2026-10-02T13:48:47.183911+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:48:47.184173+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:49:07.429099+00:00", "quote", 5.54, 5.71]
["2026-10-02T13:49:07.429119+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:49:07.429153+00:00", "quote", 5.54, 5.71]
["2026-10-02T13:49:07.429191+00:00", "quote", 5.54, 5.7]
["2026-10-02T13:49:07.431274+00:00", "trade", 5.57, 76.0]
["2026-10-02T13:49:07.431282+00:00", "trade", 5.56, 24.0]
["2026-10-02T13:49:07.433219+00:00", "quote", 5.54, 5.69]
["2026-10-02T13:49:07.435301+00:00", "quote", 5.54, 5.65]
["2026-10-02T13:49:07.435699+00:00", "quote", 5.54, 5.69]
["2026-10-02T13:49:07.437033+00:00", "quote", 5.54, 5.68]
["2026-10-02T13:49:07.437304+00:00", "quote", 5.54, 5.68]
["2026-10-02T13:49:07.477200+00:00", "quote", 5.54, 5.68]
["2026-10-02T13:49:12.355372+00:00", "quote", 5.54, 5.68]
["2026-10-02T13:49:21.144006+00:00", "quote", 5.54, 5.68]
["2026-10-02T13:49:50.305397+00:00", "trade", 5.55, 3.0]
["2026-10-02T13:50:39.899338+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:51:57.261541+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:51:57.271134+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:51:57.272132+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:52:04.972463+00:00", "trade", 5.61, 94.0]
["2026-10-02T13:52:04.973474+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:52:05.262607+00:00", "trade", 5.61, 8.0]
["2026-10-02T13:52:23.813252+00:00", "quote", 5.54, 5.68]
["2026-10-02T13:52:24.836718+00:00", "trade", 5.61, 16.0]
["2026-10-02T13:52:24.885912+00:00", "trade", 5.67, 84.0]
["2026-10-02T13:55:21.789503+00:00", "trade", 5.67, 15.0]
["2026-10-02T13:56:07.156693+00:00", "trade", 5.61, 80.0]
["2026-10-02T13:57:54.182902+00:00", "trade", 5.61, 19.0]
["2026-10-02T14:00:03.141262+00:00", "trade", 5.61, 10.0]
["2026-10-02T14:04:42.423387+00:00", "trade", 5.61, 3.0]
["2026-10-02T14:05:09.363355+00:00", "trade", 5.61, 50.0]
["2026-10-02T14:05:15.091975+00:00", "trade", 5.61, 2.0]
["2026-10-02T14:05:35.736017+00:00", "trade", 5.68, 49.0]
["2026-10-02T14:05:35.736017+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:05:42.149693+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:05:44.283399+00:00", "quote", 5.54, 5.67]
["2026-10-02T14:05:44.306570+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:05:44.337851+00:00", "trade", 5.67, 14.0]
["2026-10-02T14:05:51.539485+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:05:52.611736+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:06:15.110325+00:00", "trade", 5.6616, 1.0]
["2026-10-02T14:06:16.617631+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:06:16.643876+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:07:15.144174+00:00", "trade", 5.6616, 1.0]
["2026-10-02T14:07:18.663048+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:08:15.074198+00:00", "trade", 5.6616, 1.0]
["2026-10-02T14:09:15.106034+00:00", "trade", 5.6616, 1.0]
["2026-10-02T14:10:17.474720+00:00", "trade", 5.61, 850.0]
["2026-10-02T14:10:18.063430+00:00", "trade", 5.61, 200.0]
["2026-10-02T14:10:26.631326+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:10:26.631354+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:10:26.700441+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:10:45.635088+00:00", "trade", 5.61, 19.0]
["2026-10-02T14:10:54.438073+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:10:55.555146+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:10:57.938235+00:00", "trade", 5.6151, 6.0]
["2026-10-02T14:11:02.904682+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:02.904710+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:10.148443+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.453203+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.454049+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.454090+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:11:41.454091+00:00", "trade", 5.68, 9.0]
["2026-10-02T14:11:41.454092+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.455233+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.503523+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.505453+00:00", "quote", 5.54, 5.68]
["2026-10-02T14:11:41.505485+00:00", "quote", 5.55, 5.68]
["2026-10-02T14:11:41.505512+00:00", "quote", 5.55, 5.68]
["2026-10-02T14:11:41.506283+00:00", "quote", 5.55, 5.68]
["2026-10-02T14:11:41.510925+00:00", "quote", 5.55, 5.68]
["2026-10-02T14:11:42.065906+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:11:42.068627+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:11:42.069660+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:11:42.577759+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:11:42.579420+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:46.865151+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:49.734645+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:56.869334+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:56.869358+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:56.869793+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:56.871413+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:56.871440+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:11:58.989686+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:12:15.107137+00:00", "trade", 5.622, 1.0]
["2026-10-02T14:12:15.107203+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:12:32.624940+00:00", "trade", 5.61, 18.0]
["2026-10-02T14:12:33.714884+00:00", "trade", 5.61, 1000.0]
["2026-10-02T14:12:34.065757+00:00", "trade", 5.61, 100.0]
["2026-10-02T14:12:34.150876+00:00", "quote", 5.55, 5.67]
["2026-10-02T14:12:34.150917+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:12:34.150945+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:12:34.159127+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:12:34.332912+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:12:34.354516+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:12:34.354549+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:12:34.354914+00:00", "trade", 5.615, 1.0]
["2026-10-02T14:12:35.403919+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:12:35.403951+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:13:36.873276+00:00", "trade", 5.6582, 2.0]
["2026-10-02T14:13:42.258304+00:00", "trade", 5.6178, 1.0]
["2026-10-02T14:13:56.479045+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:14:00.035229+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:14:01.592282+00:00", "trade", 5.615, 100.0]
["2026-10-02T14:14:15.064964+00:00", "trade", 5.617, 1.0]
["2026-10-02T14:14:16.371329+00:00", "quote", 5.56, 5.67]
["2026-10-02T14:14:17.461104+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:14:17.461130+00:00", "trade", 5.67, 89.0]
["2026-10-02T14:14:17.476827+00:00", "trade", 5.615, 11.0]
["2026-10-02T14:14:33.913159+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:15:10.319594+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:15:10.598453+00:00", "trade", 5.615, 6.0]
["2026-10-02T14:15:13.099187+00:00", "quote", 5.56, 5.66]
["2026-10-02T14:15:13.106008+00:00", "trade", 5.63, 2.0]
["2026-10-02T14:15:16.661645+00:00", "quote", 5.56, 5.66]
["2026-10-02T14:15:30.498007+00:00", "quote", 5.56, 5.66]
["2026-10-02T14:15:30.498033+00:00", "quote", 5.56, 5.66]
["2026-10-02T14:15:30.498065+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:15:30.516142+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:15:31.700718+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:15:31.701162+00:00", "trade", 5.615, 40.0]
["2026-10-02T14:15:34.024072+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:15:37.527232+00:00", "trade", 5.615, 56.0]
["2026-10-02T14:15:37.531494+00:00", "trade", 5.615, 44.0]
["2026-10-02T14:15:38.050901+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:15:38.073951+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:16:00.745952+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:16:01.570230+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:16:43.402913+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:17:07.324366+00:00", "trade", 5.615, 8.0]
["2026-10-02T14:17:37.120044+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:18:15.092440+00:00", "trade", 5.6353, 1.0]
["2026-10-02T14:18:35.076392+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:18:40.500396+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:19:17.878652+00:00", "quote", 5.57, 5.65]
["2026-10-02T14:19:17.878688+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:19:21.649498+00:00", "trade", 5.66, 1.0]
["2026-10-02T14:19:35.035808+00:00", "quote", 5.57, 5.65]
["2026-10-02T14:19:35.035840+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:19:35.035876+00:00", "quote", 5.57, 5.65]
["2026-10-02T14:19:35.036061+00:00", "quote", 5.57, 5.66]
["2026-10-02T14:19:55.165670+00:00", "quote", 5.57, 5.65]
["2026-10-02T14:19:56.547600+00:00", "quote", 5.57, 5.64]
["2026-10-02T14:19:56.667224+00:00", "quote", 5.57, 5.64]
["2026-10-02T14:20:06.532017+00:00", "quote", 5.57, 5.64]
["2026-10-02T14:20:06.548920+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:20:06.548977+00:00", "quote", 5.57, 5.64]
["2026-10-02T14:20:07.533688+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:20:07.534627+00:00", "trade", 5.605, 100.0]
["2026-10-02T14:20:25.553104+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:20:25.553817+00:00", "quote", 5.57, 5.63]
["2026-10-02T14:20:26.672716+00:00", "quote", 5.57, 5.63]
["2026-10-02T14:20:28.254136+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:20:33.864566+00:00", "trade", 5.6, 8.0]
["2026-10-02T14:20:49.536284+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:20:51.592397+00:00", "quote", 5.57, 5.62]
["2026-10-02T14:20:56.673781+00:00", "quote", 5.57, 5.62]
["2026-10-02T14:21:03.989308+00:00", "trade", 5.619, 1.0]
["2026-10-02T14:21:05.878342+00:00", "quote", 5.57, 5.61]
["2026-10-02T14:21:07.334311+00:00", "quote", 5.57, 5.61]
["2026-10-02T14:21:15.303200+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:21:15.303204+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:21:15.303204+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:21:15.303205+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:21:15.303247+00:00", "trade", 5.57, 36.0]
["2026-10-02T14:21:15.303248+00:00", "quote", 5.55, 5.61]
["2026-10-02T14:21:15.303249+00:00", "quote", 5.55, 5.6]
["2026-10-02T14:21:15.303256+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:15.303269+00:00", "trade", 5.56, 61.0]
["2026-10-02T14:21:15.303270+00:00", "trade", 5.56, 3.0]
["2026-10-02T14:21:15.303271+00:00", "trade", 5.55, 18.0]
["2026-10-02T14:21:15.303274+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:15.303275+00:00", "trade", 5.57, 5.0]
["2026-10-02T14:21:15.303288+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:21:15.303301+00:00", "trade", 5.57, 64.0]
["2026-10-02T14:21:15.303303+00:00", "trade", 5.57, 8.0]
["2026-10-02T14:21:15.303303+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:21:15.303380+00:00", "trade", 5.57, 5.0]
["2026-10-02T14:21:15.304180+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:21:15.307260+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:21:15.307630+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:15.307990+00:00", "trade", 5.56, 3.0]
["2026-10-02T14:21:15.308407+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:15.308951+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:15.334455+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:15.334512+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:21:16.685262+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:22:20.777643+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:22:26.685937+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:22:32.683801+00:00", "trade", 5.53, 39.0]
["2026-10-02T14:22:32.683801+00:00", "quote", 5.51, 5.59]
["2026-10-02T14:22:32.683837+00:00", "trade", 5.53, 61.0]
["2026-10-02T14:22:32.683838+00:00", "trade", 5.53, 30.0]
["2026-10-02T14:22:32.683871+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:22:32.683871+00:00", "quote", 5.51, 5.58]
["2026-10-02T14:22:32.683873+00:00", "trade", 5.53, 63.0]
["2026-10-02T14:22:32.683874+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:22:32.683875+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:22:32.683875+00:00", "trade", 5.51, 100.0]
["2026-10-02T14:22:32.683877+00:00", "trade", 5.51, 212.0]
["2026-10-02T14:22:32.683877+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:22:32.683886+00:00", "trade", 5.53, 3.0]
["2026-10-02T14:22:32.683888+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:22:32.684213+00:00", "trade", 5.53, 5.0]
["2026-10-02T14:22:32.684335+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:22:32.684390+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:22:32.684409+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:22:32.684430+00:00", "trade", 5.51, 910.0]
["2026-10-02T14:22:32.684430+00:00", "quote", 5.5, 5.54]
["2026-10-02T14:22:32.684489+00:00", "trade", 5.51, 90.0]
["2026-10-02T14:22:32.684489+00:00", "quote", 5.48, 5.54]
["2026-10-02T14:22:32.684828+00:00", "quote", 5.47, 5.54]
["2026-10-02T14:22:32.685292+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.687440+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.687489+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.687514+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.688165+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.689002+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.704372+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.704489+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:22:32.704744+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.707338+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.707365+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.783926+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.783959+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.787491+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.787543+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:32.787565+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:33.072038+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:33.207388+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:33.207415+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:33.776226+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:22:33.777454+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:34.078684+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:22:37.389980+00:00", "trade", 5.515, 10.0]
["2026-10-02T14:22:39.493169+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:39.493199+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:42.023403+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:42.369729+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:44.391376+00:00", "trade", 5.515, 25.0]
["2026-10-02T14:22:44.392198+00:00", "trade", 5.515, 56.0]
["2026-10-02T14:22:46.569732+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:51.978441+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:22:51.980583+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:22:51.991277+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:22:52.334400+00:00", "quote", 5.47, 5.56]
["2026-10-02T14:22:58.093199+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:23:05.464861+00:00", "trade", 5.53, 63.0]
["2026-10-02T14:23:06.150790+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:23:06.694380+00:00", "quote", 5.47, 5.55]
["2026-10-02T14:23:07.231699+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:23:07.231722+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:24:03.229870+00:00", "trade", 5.51, 27.0]
["2026-10-02T14:24:06.198676+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:24:09.207066+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:24:11.632902+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:24:13.561560+00:00", "quote", 5.48, 5.55]
["2026-10-02T14:24:13.561588+00:00", "quote", 5.48, 5.55]
["2026-10-02T14:24:13.563663+00:00", "quote", 5.48, 5.55]
["2026-10-02T14:24:14.662001+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:24:15.083769+00:00", "trade", 5.515, 100.0]
["2026-10-02T14:24:19.456910+00:00", "quote", 5.48, 5.55]
["2026-10-02T14:24:28.197418+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:24:29.084898+00:00", "trade", 5.515, 25.0]
["2026-10-02T14:24:29.085296+00:00", "trade", 5.515, 15.0]
["2026-10-02T14:24:30.503414+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:24:37.085894+00:00", "trade", 5.515, 8.0]
["2026-10-02T14:24:44.085627+00:00", "trade", 5.515, 7.0]
["2026-10-02T14:24:51.086974+00:00", "trade", 5.515, 7.0]
["2026-10-02T14:25:07.153767+00:00", "trade", 5.55, 34.0]
["2026-10-02T14:25:14.617860+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:14.617862+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:14.617898+00:00", "quote", 5.49, 5.55]
["2026-10-02T14:25:14.617918+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:25:14.617946+00:00", "quote", 5.52, 5.55]
["2026-10-02T14:25:14.618024+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:25:14.618025+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:14.618025+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:25:14.618030+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:14.618084+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:25:14.618346+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:25:14.619625+00:00", "trade", 5.54, 12.0]
["2026-10-02T14:25:14.619666+00:00", "quote", 5.52, 5.55]
["2026-10-02T14:25:14.619693+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:25:14.619694+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:25:14.619713+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:25:14.619729+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:25:14.619732+00:00", "trade", 5.54, 5.0]
["2026-10-02T14:25:14.619858+00:00", "trade", 5.54, 2.0]
["2026-10-02T14:25:14.620048+00:00", "trade", 5.54, 1.0]
["2026-10-02T14:25:14.620111+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:25:14.631951+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:25:14.636397+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:25:14.667254+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:25:14.667255+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:25:14.667274+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.667281+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.667295+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.667538+00:00", "trade", 5.56, 40.0]
["2026-10-02T14:25:14.667538+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:25:14.667640+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:25:14.668451+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:25:14.668463+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:25:14.668469+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:25:14.668472+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:25:14.676152+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:25:14.680230+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:25:14.724354+00:00", "quote", 5.56, 5.58]
["2026-10-02T14:25:14.724409+00:00", "quote", 5.56, 5.59]
["2026-10-02T14:25:14.724411+00:00", "trade", 5.58, 100.0]
["2026-10-02T14:25:14.724432+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:25:14.724438+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:25:14.724445+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:25:14.724452+00:00", "quote", 5.57, 5.59]
["2026-10-02T14:25:14.724460+00:00", "quote", 5.57, 5.6]
["2026-10-02T14:25:14.724467+00:00", "quote", 5.57, 5.6]
["2026-10-02T14:25:14.724473+00:00", "quote", 5.57, 5.6]
["2026-10-02T14:25:14.724480+00:00", "quote", 5.58, 5.6]
["2026-10-02T14:25:14.724501+00:00", "quote", 5.58, 5.6]
["2026-10-02T14:25:14.730314+00:00", "quote", 5.58, 5.6]
["2026-10-02T14:25:14.767461+00:00", "quote", 5.59, 5.6]
["2026-10-02T14:25:14.771521+00:00", "quote", 5.58, 5.6]
["2026-10-02T14:25:14.824631+00:00", "quote", 5.55, 5.6]
["2026-10-02T14:25:14.824930+00:00", "quote", 5.55, 5.6]
["2026-10-02T14:25:14.825007+00:00", "quote", 5.54, 5.6]
["2026-10-02T14:25:14.826475+00:00", "quote", 5.52, 5.6]
["2026-10-02T14:25:14.829384+00:00", "quote", 5.54, 5.6]
["2026-10-02T14:25:14.829409+00:00", "quote", 5.54, 5.6]
["2026-10-02T14:25:14.998165+00:00", "quote", 5.54, 5.6]
["2026-10-02T14:25:14.998191+00:00", "quote", 5.52, 5.6]
["2026-10-02T14:25:15.010037+00:00", "trade", 5.56, 4.0]
["2026-10-02T14:25:15.102507+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:25:15.102534+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:25:16.219720+00:00", "trade", 5.6, 100.0]
["2026-10-02T14:25:17.724021+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:19.556068+00:00", "trade", 5.565, 1.0]
["2026-10-02T14:25:21.549909+00:00", "trade", 5.55, 1.0]
["2026-10-02T14:25:21.550892+00:00", "quote", 5.53, 5.6]
["2026-10-02T14:25:21.550950+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:25:21.560387+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:25:33.221917+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:25:40.221439+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:25:47.221033+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:25:49.163086+00:00", "trade", 5.5763, 200.0]
["2026-10-02T14:25:54.164887+00:00", "trade", 5.56, 7.0]
["2026-10-02T14:25:56.086919+00:00", "trade", 5.56, 200.0]
["2026-10-02T14:25:57.239802+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:26:19.240859+00:00", "trade", 5.56, 25.0]
["2026-10-02T14:26:19.243686+00:00", "trade", 5.56, 7.0]
["2026-10-02T14:26:25.242136+00:00", "trade", 5.56, 7.0]
["2026-10-02T14:26:31.096705+00:00", "quote", 5.53, 5.59]
["2026-10-02T14:27:08.975088+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:27:16.438019+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:27:44.097463+00:00", "quote", 5.52, 5.59]
["2026-10-02T14:27:45.234931+00:00", "trade", 5.59, 100.0]
["2026-10-02T14:27:45.234931+00:00", "quote", 5.52, 5.59]
["2026-10-02T14:27:45.235501+00:00", "quote", 5.54, 5.59]
["2026-10-02T14:27:45.235549+00:00", "quote", 5.54, 5.59]
["2026-10-02T14:27:45.816715+00:00", "quote", 5.54, 5.59]
["2026-10-02T14:27:46.235571+00:00", "quote", 5.54, 5.59]
["2026-10-02T14:27:46.235617+00:00", "quote", 5.52, 5.59]
["2026-10-02T14:27:51.577142+00:00", "quote", 5.52, 5.59]
["2026-10-02T14:28:05.306807+00:00", "quote", 5.52, 5.59]
["2026-10-02T14:28:30.461973+00:00", "quote", 5.52, 5.59]
["2026-10-02T14:28:31.418692+00:00", "quote", 5.52, 5.58]
["2026-10-02T14:28:31.419458+00:00", "trade", 5.57, 62.0]
["2026-10-02T14:28:35.306499+00:00", "quote", 5.52, 5.58]
["2026-10-02T14:29:08.660105+00:00", "trade", 5.53, 1.0]
["2026-10-02T14:29:14.693540+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:29:48.633875+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:30:35.269620+00:00", "trade", 5.565, 1.0]
["2026-10-02T14:30:51.446055+00:00", "trade", 5.58, 1.0]
["2026-10-02T14:30:54.040836+00:00", "trade", 5.565, 100.0]
["2026-10-02T14:30:54.041296+00:00", "trade", 5.565, 25.0]
["2026-10-02T14:30:54.041529+00:00", "trade", 5.565, 63.0]
["2026-10-02T14:31:07.057957+00:00", "quote", 5.55, 5.58]
["2026-10-02T14:31:07.825672+00:00", "quote", 5.53, 5.58]
["2026-10-02T14:31:07.827770+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:31:07.827772+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:31:07.827801+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:31:07.828412+00:00", "trade", 5.55, 2.0]
["2026-10-02T14:31:07.927811+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:31:07.927839+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:31:15.431963+00:00", "trade", 5.5405, 1.0]
["2026-10-02T14:31:16.248075+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.248081+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.248101+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.248106+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.248136+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:31:16.248192+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.248472+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.248494+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.250258+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:31:16.256525+00:00", "trade", 5.5692, 1000.0]
["2026-10-02T14:31:16.348357+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:31:17.150666+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:31:21.857823+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:31:22.993025+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:31:22.993027+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:31:22.996354+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:03.188865+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:03.744083+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:32:03.756673+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:32:03.768050+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:32:03.781613+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:27.875963+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:48.527462+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:48.527470+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:32:48.527491+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:48.527498+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:32:48.527523+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:32:48.527529+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:32:48.529729+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:33:37.251993+00:00", "trade", 5.57, 1.0]
["2026-10-02T14:33:37.253036+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:34:14.002006+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:34:42.160366+00:00", "trade", 5.52, 1.0]
["2026-10-02T14:35:36.116868+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:35:36.116868+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:35:36.116872+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:35:36.116888+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:35:36.116917+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:35:36.117116+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:35:36.117123+00:00", "trade", 5.56, 79.0]
["2026-10-02T14:35:36.117123+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:35:36.117140+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:36.117161+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:36.117202+00:00", "trade", 5.56, 19.0]
["2026-10-02T14:35:36.117297+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:36.117371+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:36.117471+00:00", "trade", 5.56, 21.0]
["2026-10-02T14:35:36.127951+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:36.134899+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:35:36.134928+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:35:36.317471+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:35:37.120495+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:37.120523+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:38.991465+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:35:55.790464+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:36:11.389256+00:00", "trade", 5.55, 34.0]
["2026-10-02T14:36:11.389341+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:36:28.108797+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:36:28.108889+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:37:49.893820+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:37:49.894886+00:00", "trade", 5.545, 100.0]
["2026-10-02T14:37:49.895960+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:49.898415+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:50.247796+00:00", "quote", 5.52, 5.55]
["2026-10-02T14:37:50.953010+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:37:50.953030+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:37:50.953030+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:50.953058+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:37:50.953086+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:37:50.953273+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:37:50.953296+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:50.953315+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:50.953346+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:37:50.953665+00:00", "trade", 5.55, 13.0]
["2026-10-02T14:37:50.966085+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:37:50.966111+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:37:50.973368+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:37:50.977767+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:37:51.195480+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:51.216676+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:52.005332+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:52.005360+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:53.066899+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:56.703500+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:37:56.715164+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:38:22.086272+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:38:22.090720+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:38:22.090746+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:38:22.092789+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:38:51.010733+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:38:51.016613+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:38:51.016637+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:08.602145+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:08.610729+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:08.615455+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:08.615480+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:08.815286+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:18.819216+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:18.824738+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:18.824764+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:26.228560+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:26.232420+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:26.237890+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:26.237917+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:26.283758+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:33.112354+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:33.112381+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:33.113009+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:33.116811+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:39:33.125260+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:39:33.125286+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:39:34.309311+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:39:45.366411+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:39:45.368464+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:40:01.837032+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:01.837063+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:01.856942+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:01.856969+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:02.376177+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:02.380277+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:02.391797+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:02.391823+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:12.200658+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:12.205153+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:12.216353+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:12.216378+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:14.524673+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:14.528763+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:14.540385+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:14.540411+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:20.123998+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:20.128311+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:20.139960+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:20.139985+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:22.854220+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:22.862762+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:22.863085+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:40:36.109063+00:00", "trade", 5.54, 200.0]
["2026-10-02T14:41:06.712646+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:41:07.171042+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:41:07.171064+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:41:12.149979+00:00", "trade", 5.54, 1.0]
["2026-10-02T14:41:17.309027+00:00", "trade", 5.5512, 1.0]
["2026-10-02T14:41:21.682676+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:41:21.682701+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:41:39.964658+00:00", "trade", 5.5599, 3.0]
["2026-10-02T14:42:06.220114+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:42:11.396469+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818551+00:00", "trade", 5.56, 31.0]
["2026-10-02T14:45:22.818597+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:45:22.818616+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818658+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818674+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818862+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818908+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818923+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.818971+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:45:22.818974+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:22.820082+00:00", "trade", 5.54, 1.0]
["2026-10-02T14:45:22.820799+00:00", "trade", 5.54, 99.0]
["2026-10-02T14:45:22.820799+00:00", "trade", 5.54, 24.0]
["2026-10-02T14:45:22.830419+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:45:22.830419+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:45:22.869048+00:00", "trade", 5.56, 46.0]
["2026-10-02T14:45:22.919068+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:45:26.484036+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:45:26.507435+00:00", "trade", 5.55, 61.0]
["2026-10-02T14:45:26.507472+00:00", "trade", 5.55, 63.0]
["2026-10-02T14:45:26.507478+00:00", "trade", 5.56, 92.0]
["2026-10-02T14:45:26.507542+00:00", "trade", 5.55, 76.0]
["2026-10-02T14:45:26.507543+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:45:26.507544+00:00", "trade", 5.56, 43.0]
["2026-10-02T14:45:26.507546+00:00", "trade", 5.56, 16.0]
["2026-10-02T14:45:26.507547+00:00", "trade", 5.56, 60.0]
["2026-10-02T14:45:26.507557+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:45:26.507573+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:45:26.507575+00:00", "trade", 5.56, 1.0]
["2026-10-02T14:45:26.507580+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:45:26.507587+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:45:26.507594+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:45:26.507601+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:45:26.507607+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:45:26.507622+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:45:26.507700+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:45:26.507866+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:45:26.508174+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:45:26.508331+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:45:26.508508+00:00", "trade", 5.55, 50.0]
["2026-10-02T14:45:26.508657+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:45:26.511605+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:45:26.518161+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:45:27.114811+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:45:27.511240+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:46:08.369871+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:46:09.677151+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:46:09.677823+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:46:09.677897+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:47:10.655433+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:48:30.335014+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:48:36.787877+00:00", "trade", 5.55, 42.0]
["2026-10-02T14:50:15.518842+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:50:40.819636+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:51:17.148659+00:00", "trade", 5.56, 8.0]
["2026-10-02T14:51:17.148659+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:51:17.150898+00:00", "trade", 5.56, 74.0]
["2026-10-02T14:51:17.150898+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:51:17.204795+00:00", "trade", 5.56, 10.0]
["2026-10-02T14:51:20.310591+00:00", "trade", 5.5549, 1.0]
["2026-10-02T14:52:58.448146+00:00", "trade", 5.5545, 16.0]
["2026-10-02T14:52:58.469849+00:00", "trade", 5.5545, 1.0]
["2026-10-02T14:52:59.222908+00:00", "trade", 5.5545, 2.0]
["2026-10-02T14:53:06.162216+00:00", "trade", 5.55, 10.0]
["2026-10-02T14:53:12.129115+00:00", "trade", 5.55, 63.0]
["2026-10-02T14:53:12.129144+00:00", "trade", 5.55, 63.0]
["2026-10-02T14:53:12.129419+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:53:12.129696+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:53:12.129701+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:53:44.286147+00:00", "trade", 5.56, 59.0]
["2026-10-02T14:53:44.286169+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:53:44.286385+00:00", "trade", 5.56, 16.0]
["2026-10-02T14:53:44.286387+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:53:44.286392+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:53:44.286404+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:53:44.287122+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:53:44.287703+00:00", "trade", 5.56, 77.0]
["2026-10-02T14:53:44.287706+00:00", "trade", 5.56, 23.0]
["2026-10-02T14:53:44.287710+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:53:44.287724+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:53:44.288344+00:00", "trade", 5.5551, 1.0]
["2026-10-02T14:53:44.289763+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:53:45.278250+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:54:02.731091+00:00", "trade", 5.555, 100.0]
["2026-10-02T14:54:02.731839+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:54:35.711577+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:54:52.398965+00:00", "trade", 5.55, 13.0]
["2026-10-02T14:55:01.610736+00:00", "trade", 5.55, 25.0]
["2026-10-02T14:55:38.013392+00:00", "trade", 5.56, 74.0]
["2026-10-02T14:55:38.013393+00:00", "trade", 5.56, 95.0]
["2026-10-02T14:55:38.013400+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:55:38.013419+00:00", "trade", 5.56, 305.0]
["2026-10-02T14:55:38.013421+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:55:38.013428+00:00", "quote", 5.54, 5.56]
["2026-10-02T14:55:38.013439+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:55:38.013459+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:55:38.013460+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:55:38.013467+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:55:38.013531+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:55:38.013654+00:00", "trade", 5.56, 6.0]
["2026-10-02T14:55:38.013656+00:00", "trade", 5.56, 2.0]
["2026-10-02T14:55:38.013656+00:00", "trade", 5.56, 50.0]
["2026-10-02T14:55:38.013664+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:55:38.013667+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:55:38.013680+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:55:38.013733+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:55:38.014039+00:00", "trade", 5.5586, 1.0]
["2026-10-02T14:55:38.014243+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:55:38.113445+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:55:38.150557+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:55:57.908247+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:56:02.781365+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:56:20.520260+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:56:21.631920+00:00", "trade", 5.57, 100.0]
["2026-10-02T14:56:22.026186+00:00", "trade", 5.56, 12.0]
["2026-10-02T14:56:22.026188+00:00", "trade", 5.56, 74.0]
["2026-10-02T14:56:22.026200+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:56:22.026200+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:56:22.026209+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:56:22.026513+00:00", "quote", 5.56, 5.57]
["2026-10-02T14:56:22.026568+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:56:22.026568+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:56:22.026574+00:00", "trade", 5.56, 32.0]
["2026-10-02T14:56:22.026647+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:56:22.026817+00:00", "trade", 5.5618, 1.0]
["2026-10-02T14:56:22.027184+00:00", "trade", 5.5624, 20.0]
["2026-10-02T14:56:22.027538+00:00", "quote", 5.55, 5.56]
["2026-10-02T14:56:22.031363+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:56:22.037163+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:56:22.044052+00:00", "quote", 5.55, 5.57]
["2026-10-02T14:56:22.047670+00:00", "trade", 5.55, 82.0]
["2026-10-02T14:56:22.047672+00:00", "trade", 5.55, 100.0]
["2026-10-02T14:56:22.047677+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:56:22.047693+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:56:22.047727+00:00", "quote", 5.53, 5.55]
["2026-10-02T14:56:22.047734+00:00", "quote", 5.52, 5.55]
["2026-10-02T14:56:22.047741+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:56:22.047747+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:56:22.047801+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:56:22.047834+00:00", "quote", 5.51, 5.55]
["2026-10-02T14:56:22.047899+00:00", "trade", 5.53, 86.0]
["2026-10-02T14:56:22.048221+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.048545+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.048567+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.048645+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.048695+00:00", "trade", 5.54, 25.0]
["2026-10-02T14:56:22.065952+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.065977+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.070860+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:22.162517+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:23.358580+00:00", "trade", 5.54, 6.0]
["2026-10-02T14:56:23.358582+00:00", "trade", 5.54, 72.0]
["2026-10-02T14:56:23.358601+00:00", "quote", 5.51, 5.54]
["2026-10-02T14:56:23.358608+00:00", "quote", 5.52, 5.54]
["2026-10-02T14:56:23.358616+00:00", "trade", 5.54, 2.0]
["2026-10-02T14:56:23.358616+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.358622+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.358636+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.358643+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.358657+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.358669+00:00", "trade", 5.54, 98.0]
["2026-10-02T14:56:23.358676+00:00", "trade", 5.54, 1.0]
["2026-10-02T14:56:23.358677+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.359167+00:00", "trade", 5.54, 100.0]
["2026-10-02T14:56:23.359289+00:00", "trade", 5.542, 23.0]
["2026-10-02T14:56:23.362639+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.362675+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.362827+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:23.458794+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:24.248351+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:24.358016+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:24.358045+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:25.149953+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:52.028397+00:00", "trade", 5.547, 1.0]
["2026-10-02T14:56:53.360401+00:00", "trade", 5.54, 5.0]
["2026-10-02T14:56:59.408707+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:56:59.410971+00:00", "quote", 5.52, 5.56]
["2026-10-02T14:57:00.467089+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:57:00.467345+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:57:00.526723+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:57:00.539304+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:57:16.892432+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:57:23.362396+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:58:23.331105+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:58:32.802992+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:59:09.307906+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:59:10.594778+00:00", "quote", 5.51, 5.56]
["2026-10-02T14:59:10.594792+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:59:10.594812+00:00", "quote", 5.53, 5.56]
["2026-10-02T14:59:10.594813+00:00", "trade", 5.56, 100.0]
["2026-10-02T14:59:10.594815+00:00", "quote", 5.53, 5.57]
["2026-10-02T14:59:10.594884+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.594935+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.594938+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.595414+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.595426+00:00", "trade", 5.56, 5.0]
["2026-10-02T14:59:10.595475+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.595704+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.598931+00:00", "quote", 5.54, 5.57]
["2026-10-02T14:59:10.599306+00:00", "quote", 5.52, 5.57]
["2026-10-02T14:59:10.601003+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:59:10.601103+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:59:10.601359+00:00", "trade", 5.545, 63.0]
["2026-10-02T14:59:10.601408+00:00", "trade", 5.545, 37.0]
["2026-10-02T14:59:10.601481+00:00", "trade", 5.545, 25.0]
["2026-10-02T14:59:10.601783+00:00", "trade", 5.54, 25.0]
["2026-10-02T14:59:10.602564+00:00", "trade", 5.54, 25.0]
["2026-10-02T14:59:10.603334+00:00", "trade", 5.54, 25.0]
["2026-10-02T14:59:10.604112+00:00", "trade", 5.54, 25.0]
["2026-10-02T14:59:11.594051+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:59:11.594059+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:59:12.796403+00:00", "quote", 5.51, 5.57]
["2026-10-02T14:59:40.597413+00:00", "trade", 5.5432, 13.0]
["2026-10-02T14:59:40.598102+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:00:01.707926+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:01:13.830947+00:00", "trade", 5.5599, 76.0]
["2026-10-02T15:01:13.831574+00:00", "trade", 5.5516, 1.0]
["2026-10-02T15:01:13.831635+00:00", "trade", 5.5599, 4.0]
["2026-10-02T15:01:14.150412+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:01:14.150900+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:01:49.189277+00:00", "trade", 5.5541, 1.0]
["2026-10-02T15:02:15.337594+00:00", "trade", 5.56, 5.0]
["2026-10-02T15:02:16.096324+00:00", "trade", 5.535, 47.0]
["2026-10-02T15:02:16.096945+00:00", "trade", 5.5377, 2.0]
["2026-10-02T15:03:12.905927+00:00", "trade", 5.5599, 36.0]
["2026-10-02T15:03:12.906551+00:00", "trade", 5.5599, 2.0]
["2026-10-02T15:03:15.373369+00:00", "trade", 5.51, 5.0]
["2026-10-02T15:03:15.380243+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:03:16.131014+00:00", "trade", 5.53, 5.0]
["2026-10-02T15:03:16.131019+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:03:20.187417+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:03:36.386294+00:00", "trade", 5.52, 5.0]
["2026-10-02T15:03:36.386747+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:03:36.387530+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:36.388049+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:03:36.411720+00:00", "trade", 5.52, 6.0]
["2026-10-02T15:03:36.653037+00:00", "trade", 5.535, 4.0]
["2026-10-02T15:03:42.908407+00:00", "trade", 5.5336, 10.0]
["2026-10-02T15:04:02.665264+00:00", "trade", 5.535, 63.0]
["2026-10-02T15:04:06.003743+00:00", "trade", 5.535, 4.0]
["2026-10-02T15:04:06.003868+00:00", "trade", 5.535, 4.0]
["2026-10-02T15:04:12.910402+00:00", "trade", 5.535, 3.0]
["2026-10-02T15:04:32.101610+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:04:36.904426+00:00", "trade", 5.535, 1400.0]
["2026-10-02T15:04:36.905050+00:00", "trade", 5.5354, 2.0]
["2026-10-02T15:04:36.905115+00:00", "trade", 5.535, 62.0]
["2026-10-02T15:04:37.077785+00:00", "trade", 5.535, 500.0]
["2026-10-02T15:04:37.151081+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:04:37.151540+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:04:37.151701+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:04:42.441537+00:00", "trade", 5.535, 100.0]
["2026-10-02T15:04:45.350319+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:04:46.449025+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:04:56.504898+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:05:09.953517+00:00", "trade", 5.535, 69.0]
["2026-10-02T15:05:09.991841+00:00", "trade", 5.535, 2.0]
["2026-10-02T15:05:10.058962+00:00", "trade", 5.52, 4.0]
["2026-10-02T15:05:10.058987+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:05:10.059008+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:05:10.059014+00:00", "trade", 5.52, 2.0]
["2026-10-02T15:05:10.059037+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:05:10.059054+00:00", "quote", 5.51, 5.56]
["2026-10-02T15:05:10.059088+00:00", "quote", 5.51, 5.55]
["2026-10-02T15:05:10.059438+00:00", "quote", 5.5, 5.55]
["2026-10-02T15:05:10.059515+00:00", "quote", 5.5, 5.55]
["2026-10-02T15:05:10.060086+00:00", "quote", 5.5, 5.55]
["2026-10-02T15:05:10.060108+00:00", "quote", 5.5, 5.55]
["2026-10-02T15:05:10.060494+00:00", "quote", 5.5, 5.55]
["2026-10-02T15:05:10.061257+00:00", "quote", 5.5, 5.54]
["2026-10-02T15:05:10.070479+00:00", "quote", 5.5, 5.54]
["2026-10-02T15:05:10.119298+00:00", "quote", 5.5, 5.54]
["2026-10-02T15:05:10.950936+00:00", "trade", 5.51, 1.0]
["2026-10-02T15:05:11.023159+00:00", "trade", 5.52, 100.0]
["2026-10-02T15:05:11.023260+00:00", "trade", 5.52, 9.0]
["2026-10-02T15:05:11.212841+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:05:11.214223+00:00", "quote", 5.5, 5.54]
["2026-10-02T15:05:11.838741+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:05:11.841070+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:05:11.841897+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:05:16.507368+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:05:17.896927+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:05:20.157129+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:05:20.179104+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:13.639930+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:26.998081+00:00", "trade", 5.515, 4.0]
["2026-10-02T15:06:27.058894+00:00", "trade", 5.515, 28.0]
["2026-10-02T15:06:27.343976+00:00", "trade", 5.515, 2.0]
["2026-10-02T15:06:27.373214+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:27.373236+00:00", "trade", 5.53, 66.0]
["2026-10-02T15:06:27.373242+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:27.373260+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:27.373863+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:27.373892+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:34.257405+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:38.678488+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:39.023507+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:48.198996+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:06:48.851706+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:07:00.088502+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:09:26.154953+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:09:26.174054+00:00", "trade", 5.5, 2.0]
["2026-10-02T15:09:26.174745+00:00", "trade", 5.53, 34.0]
["2026-10-02T15:09:26.174745+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:09:26.174745+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:09:26.174747+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:09:26.174749+00:00", "trade", 5.53, 66.0]
["2026-10-02T15:09:26.174752+00:00", "quote", 5.5, 5.53]
["2026-10-02T15:09:26.174754+00:00", "trade", 5.53, 15.0]
["2026-10-02T15:09:26.174758+00:00", "quote", 5.5, 5.54]
["2026-10-02T15:09:26.174765+00:00", "quote", 5.5, 5.54]
["2026-10-02T15:09:26.174781+00:00", "quote", 5.51, 5.54]
["2026-10-02T15:09:26.174800+00:00", "quote", 5.51, 5.54]
["2026-10-02T15:09:26.174807+00:00", "quote", 5.52, 5.54]
["2026-10-02T15:09:26.174814+00:00", "quote", 5.52, 5.54]
["2026-10-02T15:09:26.174821+00:00", "quote", 5.52, 5.54]
["2026-10-02T15:09:26.175007+00:00", "quote", 5.52, 5.54]
["2026-10-02T15:09:26.175045+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:09:26.175057+00:00", "trade", 5.53, 1.0]
["2026-10-02T15:09:26.175130+00:00", "trade", 5.53, 100.0]
["2026-10-02T15:09:26.175207+00:00", "quote", 5.52, 5.55]
["2026-10-02T15:09:26.182334+00:00", "trade", 5.5201, 36.0]
["2026-10-02T15:09:26.184838+00:00", "quote", 5.52, 5.55]
["2026-10-02T15:09:26.232377+00:00", "quote", 5.52, 5.55]
["2026-10-02T15:09:26.575889+00:00", "quote", 5.52, 5.55]
["2026-10-02T15:09:27.174295+00:00", "quote", 5.53, 5.55]
["2026-10-02T15:09:27.174300+00:00", "trade", 5.55, 56.0]
["2026-10-02T15:09:27.174320+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:09:27.174323+00:00", "trade", 5.55, 50.0]
["2026-10-02T15:09:27.174328+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:09:27.174335+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:09:27.174734+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.174837+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.174845+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.174919+00:00", "trade", 5.56, 9.0]
["2026-10-02T15:09:27.174921+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:09:27.174921+00:00", "trade", 5.56, 6.0]
["2026-10-02T15:09:27.175338+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.178361+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.180100+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.200156+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:09:27.431134+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:09:39.228809+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:09:39.228828+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:09:39.228831+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:09:39.228839+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:09:39.228852+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:09:39.228859+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:09:39.228867+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:09:39.229105+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:09:39.229106+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:39.229115+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:39.229378+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:09:39.229383+00:00", "trade", 5.56, 92.0]
["2026-10-02T15:09:39.229385+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:39.229525+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:09:39.229616+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:39.234222+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:39.242911+00:00", "trade", 5.56, 8.0]
["2026-10-02T15:09:39.328828+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:40.364277+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:09:40.364279+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:09:40.364300+00:00", "quote", 5.55, 5.58]
["2026-10-02T15:09:40.364301+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:09:40.364302+00:00", "trade", 5.57, 62.0]
["2026-10-02T15:09:40.364304+00:00", "trade", 5.57, 97.0]
["2026-10-02T15:09:40.364306+00:00", "trade", 5.57, 3.0]
["2026-10-02T15:09:40.364307+00:00", "quote", 5.55, 5.58]
["2026-10-02T15:09:40.364308+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:09:40.364310+00:00", "trade", 5.57, 59.0]
["2026-10-02T15:09:40.364335+00:00", "trade", 5.57, 41.0]
["2026-10-02T15:09:40.364336+00:00", "trade", 5.58, 34.0]
["2026-10-02T15:09:40.364336+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:09:40.364338+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:09:40.364339+00:00", "trade", 5.58, 28.0]
["2026-10-02T15:09:40.364343+00:00", "trade", 5.58, 59.0]
["2026-10-02T15:09:40.364350+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:09:40.364363+00:00", "quote", 5.56, 5.59]
["2026-10-02T15:09:40.364381+00:00", "trade", 5.58, 41.0]
["2026-10-02T15:09:40.364382+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:09:40.364383+00:00", "trade", 5.59, 40.0]
["2026-10-02T15:09:40.364383+00:00", "quote", 5.56, 5.59]
["2026-10-02T15:09:40.364385+00:00", "trade", 5.59, 400.0]
["2026-10-02T15:09:40.364388+00:00", "trade", 5.59, 30.0]
["2026-10-02T15:09:40.364391+00:00", "quote", 5.56, 5.59]
["2026-10-02T15:09:40.364404+00:00", "quote", 5.56, 5.6]
["2026-10-02T15:09:40.364411+00:00", "quote", 5.56, 5.6]
["2026-10-02T15:09:40.364425+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.364432+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:09:40.364456+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.364548+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.364577+00:00", "trade", 5.57, 1.0]
["2026-10-02T15:09:40.364660+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.364667+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.364708+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.364924+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:09:40.365244+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.367565+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.367718+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:40.369432+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:41.187439+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:09:42.210956+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:46.363382+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:46.363408+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:46.368824+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:48.813314+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:49.326433+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:09:49.326526+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:49.326653+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:49.327148+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:49.327164+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:09:49.327231+00:00", "trade", 5.59, 24.0]
["2026-10-02T15:09:49.327232+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:09:50.010904+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:10:03.255055+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:10:03.255056+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:10:03.255085+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:10:03.255568+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:10:03.255581+00:00", "trade", 5.59, 76.0]
["2026-10-02T15:10:03.268020+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:10:03.268020+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:10:03.268046+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:03.268462+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:03.270256+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:04.288644+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:08.904826+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:08.904876+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:09.799193+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:15.582209+00:00", "trade", 5.6, 94.0]
["2026-10-02T15:10:15.582210+00:00", "trade", 5.6, 6.0]
["2026-10-02T15:10:15.582216+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:15.582231+00:00", "trade", 5.6, 94.0]
["2026-10-02T15:10:15.582232+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:10:15.582234+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:10:15.582235+00:00", "trade", 5.6, 75.0]
["2026-10-02T15:10:15.582239+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:10:15.582260+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582267+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582274+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582288+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582515+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582535+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582810+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.582859+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:10:15.587365+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:15.682267+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:16.082600+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:16.394112+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:10:16.954049+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:18.096138+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:22.908434+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:22.917327+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:29.706015+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:10:29.706681+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:38.360075+00:00", "trade", 5.59, 77.0]
["2026-10-02T15:10:39.269010+00:00", "trade", 5.59, 64.0]
["2026-10-02T15:10:39.269011+00:00", "trade", 5.59, 36.0]
["2026-10-02T15:10:39.269033+00:00", "trade", 5.59, 64.0]
["2026-10-02T15:10:39.269051+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:39.269052+00:00", "trade", 5.59, 64.0]
["2026-10-02T15:10:39.269053+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:10:39.269058+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:39.269059+00:00", "trade", 5.59, 26.0]
["2026-10-02T15:10:39.269079+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:10:39.269079+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:10:39.269164+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:10:39.269171+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:10:39.269337+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:10:39.269775+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:10:39.269806+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:10:39.270858+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:10:39.270896+00:00", "trade", 5.6, 30.0]
["2026-10-02T15:10:39.270896+00:00", "trade", 5.6, 48.0]
["2026-10-02T15:10:39.270897+00:00", "trade", 5.6, 11.0]
["2026-10-02T15:10:39.270903+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:10:39.270924+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:39.270931+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:10:39.271188+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:10:39.271191+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:10:39.271192+00:00", "trade", 5.61, 500.0]
["2026-10-02T15:10:39.271194+00:00", "trade", 5.61, 9.0]
["2026-10-02T15:10:39.271195+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:10:39.271202+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:10:39.271218+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:10:39.271219+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271232+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271246+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271253+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271275+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271276+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:10:39.271300+00:00", "trade", 5.59, 50.0]
["2026-10-02T15:10:39.271316+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271324+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271364+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:10:39.271423+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:10:39.271510+00:00", "trade", 5.61, 9.0]
["2026-10-02T15:10:39.271709+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271740+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271763+00:00", "trade", 5.61, 30.0]
["2026-10-02T15:10:39.271763+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271764+00:00", "trade", 5.61, 48.0]
["2026-10-02T15:10:39.271766+00:00", "trade", 5.6, 22.0]
["2026-10-02T15:10:39.271786+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.271820+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.272104+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.279166+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.281255+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.282547+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.282573+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.284491+00:00", "trade", 5.61, 22.0]
["2026-10-02T15:10:39.284513+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.284523+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.284562+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:10:39.296620+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:10:39.299279+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:10:39.299281+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:10:39.299447+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:10:39.307349+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:10:39.311456+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:10:39.376564+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:10:39.797089+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:10:40.909248+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:10:57.665417+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:11:30.364983+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:11:30.364983+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:11:30.365011+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:11:30.365038+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:11:30.365223+00:00", "quote", 5.64, 5.66]
["2026-10-02T15:11:30.365247+00:00", "quote", 5.63, 5.66]
["2026-10-02T15:11:30.365382+00:00", "trade", 5.64, 72.0]
["2026-10-02T15:11:30.365407+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365422+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365560+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365604+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365605+00:00", "trade", 5.65, 42.0]
["2026-10-02T15:11:30.365607+00:00", "trade", 5.65, 58.0]
["2026-10-02T15:11:30.365643+00:00", "quote", 5.63, 5.66]
["2026-10-02T15:11:30.365720+00:00", "trade", 5.64, 21.0]
["2026-10-02T15:11:30.365742+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365755+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:11:30.365911+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365945+00:00", "trade", 5.63, 35.0]
["2026-10-02T15:11:30.365946+00:00", "trade", 5.63, 71.0]
["2026-10-02T15:11:30.365947+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:11:30.365948+00:00", "trade", 5.63, 35.0]
["2026-10-02T15:11:30.365950+00:00", "trade", 5.63, 59.0]
["2026-10-02T15:11:30.365951+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.365953+00:00", "trade", 5.63, 42.0]
["2026-10-02T15:11:30.365953+00:00", "trade", 5.63, 11.0]
["2026-10-02T15:11:30.365958+00:00", "quote", 5.63, 5.65]
["2026-10-02T15:11:30.366002+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:30.366008+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:30.366009+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:11:30.366009+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:30.366022+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:30.366028+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:30.366055+00:00", "quote", 5.63, 5.64]
["2026-10-02T15:11:30.366099+00:00", "trade", 5.63, 22.0]
["2026-10-02T15:11:30.366100+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:11:30.366101+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:11:30.366347+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:11:30.366348+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:11:30.366400+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:30.366490+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:30.366775+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:30.367201+00:00", "trade", 5.63, 95.0]
["2026-10-02T15:11:31.366303+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:33.962165+00:00", "trade", 5.61, 32.0]
["2026-10-02T15:11:33.962169+00:00", "trade", 5.61, 62.0]
["2026-10-02T15:11:33.962170+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:11:33.962171+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:33.962172+00:00", "trade", 5.61, 500.0]
["2026-10-02T15:11:33.962174+00:00", "trade", 5.61, 98.0]
["2026-10-02T15:11:33.962184+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:11:33.962200+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962211+00:00", "trade", 5.61, 68.0]
["2026-10-02T15:11:33.962222+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962236+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962249+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962256+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962343+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:11:33.962370+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.962428+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962525+00:00", "trade", 5.61, 2.0]
["2026-10-02T15:11:33.962526+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.962594+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962768+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.962769+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.962770+00:00", "quote", 5.61, 5.62]
["2026-10-02T15:11:33.962778+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.962779+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:33.967213+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:33.973332+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:11:33.973373+00:00", "trade", 5.6, 12.0]
["2026-10-02T15:11:33.973375+00:00", "trade", 5.6, 70.0]
["2026-10-02T15:11:33.973400+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:33.973406+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973420+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973841+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973848+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973868+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973882+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973888+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.973931+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:11:33.973937+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:11:33.973938+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.973943+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.973947+00:00", "trade", 5.6, 25.0]
["2026-10-02T15:11:33.973953+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.973979+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:11:33.973980+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.973993+00:00", "trade", 5.6, 35.0]
["2026-10-02T15:11:33.973994+00:00", "trade", 5.6, 56.0]
["2026-10-02T15:11:33.973997+00:00", "trade", 5.6, 9.0]
["2026-10-02T15:11:33.974000+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.974002+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.974018+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:33.974035+00:00", "trade", 5.6, 49.0]
["2026-10-02T15:11:33.974055+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:11:33.974092+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:11:33.974278+00:00", "trade", 5.6, 25.0]
["2026-10-02T15:11:33.974521+00:00", "trade", 5.61, 23.0]
["2026-10-02T15:11:33.974522+00:00", "trade", 5.61, 46.0]
["2026-10-02T15:11:33.974523+00:00", "trade", 5.61, 23.0]
["2026-10-02T15:11:33.974524+00:00", "trade", 5.61, 58.0]
["2026-10-02T15:11:33.974556+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.974569+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.974575+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.974605+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.974626+00:00", "trade", 5.61, 68.0]
["2026-10-02T15:11:33.974627+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.974828+00:00", "trade", 5.61, 5.0]
["2026-10-02T15:11:33.975103+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:33.975195+00:00", "trade", 5.61, 132.0]
["2026-10-02T15:11:33.975195+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.975195+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:33.975532+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:33.978575+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:33.978838+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:34.062199+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:34.074561+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:34.074594+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:34.171132+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:34.196985+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:11:34.391622+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:34.391645+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:11:34.391646+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:11:34.391683+00:00", "trade", 5.6, 23.0]
["2026-10-02T15:11:34.391685+00:00", "trade", 5.6, 23.0]
["2026-10-02T15:11:34.391686+00:00", "trade", 5.6, 23.0]
["2026-10-02T15:11:34.391687+00:00", "trade", 5.6, 70.0]
["2026-10-02T15:11:34.391713+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:34.391727+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:34.391734+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:34.391747+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:34.391964+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:11:34.391977+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:11:34.391977+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:34.392124+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:34.392261+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:34.395745+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:34.491732+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:38.189355+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:38.189416+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:43.966571+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:43.966599+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:49.829080+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:11:49.829106+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:12:46.025258+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:12:46.025259+00:00", "trade", 5.61, 21.0]
["2026-10-02T15:12:46.025260+00:00", "trade", 5.61, 23.0]
["2026-10-02T15:12:46.025262+00:00", "trade", 5.61, 56.0]
["2026-10-02T15:12:46.025295+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:12:46.025359+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:12:46.146125+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:13:03.944006+00:00", "quote", 5.57, 5.62]
["2026-10-02T15:13:03.945095+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:13:03.947943+00:00", "trade", 5.59, 68.0]
["2026-10-02T15:13:03.948070+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:13:03.948077+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:13:03.948093+00:00", "trade", 5.57, 23.0]
["2026-10-02T15:13:03.948104+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:13:09.920877+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:13:29.037335+00:00", "trade", 5.57, 4.0]
["2026-10-02T15:13:31.485717+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:14:01.003204+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:14:01.003220+00:00", "trade", 5.59, 9.0]
["2026-10-02T15:14:01.003225+00:00", "trade", 5.59, 6.0]
["2026-10-02T15:14:04.395850+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:14:20.923835+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:14:20.932093+00:00", "trade", 5.6, 25.0]
["2026-10-02T15:14:20.932568+00:00", "trade", 5.6, 25.0]
["2026-10-02T15:14:20.945083+00:00", "trade", 5.59, 31.0]
["2026-10-02T15:14:21.140189+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:14:22.978846+00:00", "trade", 5.5756, 10.0]
["2026-10-02T15:14:48.923360+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:14:48.934269+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:14:48.936492+00:00", "trade", 5.59, 4.0]
["2026-10-02T15:15:00.314436+00:00", "trade", 5.6074, 90.0]
["2026-10-02T15:15:00.315155+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:15:11.037222+00:00", "trade", 5.62, 27.0]
["2026-10-02T15:15:11.037251+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:15:11.037344+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:15:11.037365+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:15:11.037372+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:11.037374+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:11.037384+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:11.037444+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:15:11.037481+00:00", "trade", 5.61, 6.0]
["2026-10-02T15:15:11.037482+00:00", "trade", 5.61, 6.0]
["2026-10-02T15:15:11.037502+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:15:11.037977+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:15:11.038026+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:15:11.038266+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:11.479566+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:11.479883+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:11.480805+00:00", "quote", 5.57, 5.62]
["2026-10-02T15:15:11.596408+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:11.596440+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:15:13.036711+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:15:14.941365+00:00", "trade", 5.595, 48.0]
["2026-10-02T15:15:15.011857+00:00", "trade", 5.595, 39.0]
["2026-10-02T15:15:16.037523+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:15:16.037572+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:15:16.041324+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:16.041946+00:00", "trade", 5.5992, 1.0]
["2026-10-02T15:15:16.055373+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:15:16.392338+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:15:22.704435+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:15:22.704490+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:15:22.704536+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:17.954773+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:16:17.955397+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:16:17.955453+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:16:17.955563+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:17.955565+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:16:17.955583+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:17.955591+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.955597+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.955611+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.955619+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.955625+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.955639+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.956115+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:16:17.956142+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.959621+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:17.961394+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:18.055608+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:19.033411+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:16:19.033435+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:19.033459+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:32.980531+00:00", "trade", 5.57, 274.0]
["2026-10-02T15:16:32.981160+00:00", "trade", 5.5878, 1.0]
["2026-10-02T15:16:32.981224+00:00", "trade", 5.5827, 23.0]
["2026-10-02T15:16:33.151069+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:33.151095+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:42.372270+00:00", "quote", 5.57, 5.61]
["2026-10-02T15:16:52.440128+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:16:52.441191+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:17:02.445666+00:00", "trade", 5.585, 62.0]
["2026-10-02T15:17:02.982407+00:00", "trade", 5.5757, 8.0]
["2026-10-02T15:17:12.786145+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:17:54.564160+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:18:01.052025+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:18:01.052059+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:18:01.052172+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:18:01.052173+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:18:01.052217+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:18:01.052410+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:18:01.052468+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:18:01.052741+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:18:01.052742+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:18:01.052786+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:18:01.053012+00:00", "trade", 5.6, 10.0]
["2026-10-02T15:18:01.053013+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:18:01.053015+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:18:01.053019+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:18:01.053026+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:18:01.053034+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:18:01.053049+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:18:01.053059+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:01.053079+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:01.053086+00:00", "trade", 5.61, 63.0]
["2026-10-02T15:18:01.053109+00:00", "trade", 5.61, 7.0]
["2026-10-02T15:18:01.053280+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:18:01.053530+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:18:01.053657+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:18:01.053668+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:18:01.054784+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:18:01.058036+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:18:01.058809+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:18:01.063155+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:18:01.064514+00:00", "trade", 5.5967, 1.0]
["2026-10-02T15:18:01.138281+00:00", "trade", 5.62, 73.0]
["2026-10-02T15:18:01.138281+00:00", "quote", 5.58, 5.62]
["2026-10-02T15:18:01.138284+00:00", "trade", 5.62, 27.0]
["2026-10-02T15:18:01.138303+00:00", "trade", 5.62, 73.0]
["2026-10-02T15:18:01.138303+00:00", "quote", 5.58, 5.63]
["2026-10-02T15:18:01.138305+00:00", "trade", 5.62, 80.0]
["2026-10-02T15:18:01.138306+00:00", "trade", 5.62, 10.0]
["2026-10-02T15:18:01.138310+00:00", "quote", 5.58, 5.63]
["2026-10-02T15:18:01.138331+00:00", "quote", 5.58, 5.63]
["2026-10-02T15:18:01.138338+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.138345+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:18:01.138359+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:18:01.138590+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.138610+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.138711+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.138905+00:00", "trade", 5.6092, 22.0]
["2026-10-02T15:18:01.139143+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.139233+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.139413+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:01.139450+00:00", "quote", 5.59, 5.63]
["2026-10-02T15:18:01.143357+00:00", "quote", 5.59, 5.63]
["2026-10-02T15:18:02.138041+00:00", "quote", 5.59, 5.63]
["2026-10-02T15:18:04.052740+00:00", "quote", 5.59, 5.63]
["2026-10-02T15:18:11.050303+00:00", "quote", 5.59, 5.63]
["2026-10-02T15:18:11.050329+00:00", "quote", 5.59, 5.63]
["2026-10-02T15:18:12.707637+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:12.707673+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:12.873631+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:18:12.873632+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:12.873652+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:18:12.873666+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:18:12.873673+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:18:12.873680+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:12.873702+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:12.873902+00:00", "quote", 5.62, 5.63]
["2026-10-02T15:18:12.873930+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:18:12.874209+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:18:12.874211+00:00", "trade", 5.63, 22.0]
["2026-10-02T15:18:12.874211+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:18:12.874823+00:00", "trade", 5.6261, 24.0]
["2026-10-02T15:18:12.875162+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:12.875198+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:12.875223+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:12.879300+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:12.884342+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:13.079741+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:13.080422+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:19.946300+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:19.946346+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:20.249170+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:24.728099+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:18:24.728675+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:25.392518+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:18:31.066401+00:00", "trade", 5.626, 1.0]
["2026-10-02T15:18:42.876456+00:00", "trade", 5.6382, 6.0]
["2026-10-02T15:19:49.527835+00:00", "trade", 5.64, 2.0]
["2026-10-02T15:19:49.529788+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:19:49.530433+00:00", "trade", 5.64, 5.0]
["2026-10-02T15:19:51.232230+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:19:51.232282+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:19:51.293882+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:19:54.047439+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:19:54.047886+00:00", "quote", 5.62, 5.66]
["2026-10-02T15:20:57.298682+00:00", "trade", 5.64, 22.0]
["2026-10-02T15:21:15.790978+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:21:21.120627+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:22:17.171279+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:23:14.431138+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:23:20.257848+00:00", "trade", 5.64, 100.0]
["2026-10-02T15:23:38.155105+00:00", "trade", 5.62, 80.0]
["2026-10-02T15:23:38.155132+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:23:38.155138+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:23:38.155146+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:23:38.155153+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:23:38.155155+00:00", "trade", 5.63, 25.0]
["2026-10-02T15:23:38.155205+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155213+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155240+00:00", "quote", 5.62, 5.65]
["2026-10-02T15:23:38.155419+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155423+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:38.155427+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155435+00:00", "trade", 5.63, 17.0]
["2026-10-02T15:23:38.155472+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155510+00:00", "trade", 5.62, 17.0]
["2026-10-02T15:23:38.155511+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:23:38.155513+00:00", "trade", 5.62, 200.0]
["2026-10-02T15:23:38.155513+00:00", "quote", 5.62, 5.64]
["2026-10-02T15:23:38.155515+00:00", "trade", 5.62, 200.0]
["2026-10-02T15:23:38.155516+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:23:38.155520+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155526+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:38.155531+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155543+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155558+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155561+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:38.155569+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:23:38.155605+00:00", "trade", 5.62, 2.0]
["2026-10-02T15:23:38.155622+00:00", "trade", 5.62, 5.0]
["2026-10-02T15:23:38.155658+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155673+00:00", "trade", 5.63, 25.0]
["2026-10-02T15:23:38.155678+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155696+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155773+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155781+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155787+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:38.155839+00:00", "trade", 5.625, 18.0]
["2026-10-02T15:23:38.159533+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:23:38.160900+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:38.179315+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:38.179368+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:38.188382+00:00", "trade", 5.63, 100.0]
["2026-10-02T15:23:38.238673+00:00", "trade", 5.63, 19.0]
["2026-10-02T15:23:38.255612+00:00", "quote", 5.61, 5.66]
["2026-10-02T15:23:39.155019+00:00", "quote", 5.61, 5.66]
["2026-10-02T15:23:39.155050+00:00", "quote", 5.61, 5.66]
["2026-10-02T15:23:39.810429+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:39.852371+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:23:40.269177+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:51.768141+00:00", "trade", 5.63, 7.0]
["2026-10-02T15:23:52.025215+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:23:53.366426+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:24:03.673880+00:00", "trade", 5.63, 7.0]
["2026-10-02T15:24:15.591846+00:00", "trade", 5.63, 8.0]
["2026-10-02T15:24:27.499874+00:00", "trade", 5.63, 6.0]
["2026-10-02T15:24:27.520966+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:24:39.416533+00:00", "trade", 5.63, 8.0]
["2026-10-02T15:24:51.326117+00:00", "trade", 5.63, 8.0]
["2026-10-02T15:25:07.396695+00:00", "trade", 5.63, 10.0]
["2026-10-02T15:25:49.086484+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:26:04.491150+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:26:12.119789+00:00", "trade", 5.63, 1.0]
["2026-10-02T15:26:37.185241+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:27:31.285569+00:00", "trade", 5.61, 4.0]
["2026-10-02T15:28:04.469708+00:00", "trade", 5.61, 5.0]
["2026-10-02T15:28:36.511885+00:00", "trade", 5.65, 100.0]
["2026-10-02T15:29:19.745355+00:00", "trade", 5.61, 58.0]
["2026-10-02T15:29:19.745374+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:29:19.745375+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:29:19.745380+00:00", "quote", 5.61, 5.65]
["2026-10-02T15:29:19.745387+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:29:19.745394+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:29:19.745401+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:29:19.745408+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:29:19.745415+00:00", "quote", 5.61, 5.64]
["2026-10-02T15:29:19.745441+00:00", "quote", 5.61, 5.63]
["2026-10-02T15:29:19.745446+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:19.745447+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:29:19.745460+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:29:19.745754+00:00", "trade", 5.61, 200.0]
["2026-10-02T15:29:19.745754+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:29:19.745777+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:29:19.746262+00:00", "quote", 5.6, 5.64]
["2026-10-02T15:29:19.750969+00:00", "quote", 5.6, 5.64]
["2026-10-02T15:29:19.896251+00:00", "trade", 5.62, 100.0]
["2026-10-02T15:29:20.151058+00:00", "quote", 5.6, 5.64]
["2026-10-02T15:29:20.281918+00:00", "quote", 5.6, 5.64]
["2026-10-02T15:29:20.695922+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:29:22.031711+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:29:30.285607+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:29:37.041820+00:00", "trade", 5.6125, 100.0]
["2026-10-02T15:30:24.986023+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:30:24.986029+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:30:24.986029+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:30:24.986030+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:30:24.986032+00:00", "trade", 5.6, 64.0]
["2026-10-02T15:30:24.986059+00:00", "quote", 5.6, 5.63]
["2026-10-02T15:30:24.986066+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:30:24.986073+00:00", "quote", 5.6, 5.62]
["2026-10-02T15:30:24.986080+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:30:24.986087+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:30:24.986177+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:30:24.986221+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:30:24.986330+00:00", "quote", 5.6, 5.61]
["2026-10-02T15:30:24.986366+00:00", "trade", 5.6, 200.0]
["2026-10-02T15:30:24.986369+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:30:24.986556+00:00", "trade", 5.59, 1.0]
["2026-10-02T15:30:24.986575+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:30:24.986596+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:30:24.986617+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:30:24.986621+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:30:24.986621+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:30:24.986686+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:30:24.986687+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:30:24.986687+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:30:24.986952+00:00", "quote", 5.56, 5.6]
["2026-10-02T15:30:24.986981+00:00", "quote", 5.56, 5.61]
["2026-10-02T15:30:24.987151+00:00", "quote", 5.56, 5.6]
["2026-10-02T15:30:24.996099+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:30:25.415406+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:30:30.290411+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:30:32.032955+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:31:13.983268+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:31:14.150621+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:31:30.206445+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.324279+00:00", "trade", 5.585, 10.0]
["2026-10-02T15:32:27.328239+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.328240+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:32:27.328241+00:00", "trade", 5.6, 59.0]
["2026-10-02T15:32:27.328246+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.328253+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.328264+00:00", "trade", 5.6, 41.0]
["2026-10-02T15:32:27.328264+00:00", "trade", 5.6, 93.0]
["2026-10-02T15:32:27.328274+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.328289+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.328305+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:32:27.328313+00:00", "trade", 5.6, 90.0]
["2026-10-02T15:32:27.328963+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:32:27.331218+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:32:27.331626+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:32:30.818413+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:32:30.818717+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:32:55.098021+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:33:30.365571+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:33:30.563818+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:33:51.624943+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:34:18.386991+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:34:18.387043+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:34:21.224051+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:34:27.251937+00:00", "trade", 5.59, 2.0]
["2026-10-02T15:34:27.259958+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.488354+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:34:39.494641+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.495117+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.495575+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.495773+00:00", "trade", 5.59, 20.0]
["2026-10-02T15:34:39.496819+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.496911+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.497363+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.497606+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.497815+00:00", "trade", 5.59, 25.0]
["2026-10-02T15:34:39.497998+00:00", "trade", 5.59, 22.0]
["2026-10-02T15:35:04.027004+00:00", "trade", 5.59, 5.0]
["2026-10-02T15:35:14.551353+00:00", "trade", 5.59, 3.0]
["2026-10-02T15:35:23.284001+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:23.284056+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:25.366079+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:26.142420+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:35:26.142420+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:26.142421+00:00", "trade", 5.6, 14.0]
["2026-10-02T15:35:26.142427+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:26.142435+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:26.142442+00:00", "trade", 5.6, 86.0]
["2026-10-02T15:35:26.142443+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:35:26.142445+00:00", "trade", 5.6, 5.0]
["2026-10-02T15:35:26.142446+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:35:26.142449+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:35:26.142464+00:00", "quote", 5.58, 5.61]
["2026-10-02T15:35:26.142485+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.142499+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.142505+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.142512+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.142519+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.142699+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.142719+00:00", "trade", 5.6, 60.0]
["2026-10-02T15:35:26.142862+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.143020+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.143119+00:00", "trade", 5.6, 100.0]
["2026-10-02T15:35:26.143847+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:35:26.143876+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.143893+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.144400+00:00", "trade", 5.6, 1.0]
["2026-10-02T15:35:26.144924+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.147482+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:26.242574+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:27.142019+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:31.988980+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:34.430170+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:35:34.586486+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:36:43.713764+00:00", "trade", 5.61, 100.0]
["2026-10-02T15:36:43.713764+00:00", "quote", 5.59, 5.61]
["2026-10-02T15:36:43.713834+00:00", "trade", 5.61, 68.0]
["2026-10-02T15:36:43.713834+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:36:43.713842+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:36:43.713849+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:36:43.714138+00:00", "quote", 5.59, 5.62]
["2026-10-02T15:36:43.724656+00:00", "trade", 5.61, 1.0]
["2026-10-02T15:37:28.525779+00:00", "trade", 5.6, 63.0]
["2026-10-02T15:37:37.026094+00:00", "trade", 5.59, 76.0]
["2026-10-02T15:37:37.026113+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:37:37.026119+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:37:37.026122+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:37:37.026135+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:37:37.026190+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:37:37.026196+00:00", "trade", 5.59, 77.0]
["2026-10-02T15:37:37.026496+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:37:37.026536+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:37:37.026566+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:37:37.026571+00:00", "quote", 5.59, 5.6]
["2026-10-02T15:37:37.026575+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:37:37.026581+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:37:37.027077+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:37:37.031167+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:37:37.126188+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:37:37.420380+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:37:37.422006+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:38:17.078211+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:38:22.826819+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:38:56.668414+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:39:02.016865+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:39:14.971996+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:39:14.972031+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:39:14.972032+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:39:14.972060+00:00", "trade", 5.58, 12.0]
["2026-10-02T15:39:14.972088+00:00", "trade", 5.58, 5.0]
["2026-10-02T15:39:14.972125+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:39:14.972175+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:39:14.972217+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:39:14.972226+00:00", "trade", 5.58, 12.0]
["2026-10-02T15:39:14.972227+00:00", "trade", 5.58, 200.0]
["2026-10-02T15:39:14.972228+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:39:14.972302+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:14.973104+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:15.151222+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:17.081653+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:23.746911+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:31.804567+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:50.364882+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:50.364883+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:39:50.364925+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:39:50.364927+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:39:50.364929+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:39:50.364935+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:39:50.364953+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:39:50.367849+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:39:50.370455+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:39:50.436453+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:39:51.197200+00:00", "trade", 5.58, 86.0]
["2026-10-02T15:39:52.683467+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:39:52.683597+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:39:54.778230+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:39:55.342094+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:40:00.445132+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:40:06.612024+00:00", "trade", 5.57, 4.0]
["2026-10-02T15:40:06.612028+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:40:24.044037+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:40:31.722205+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:41:04.284381+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:41:04.284963+00:00", "quote", 5.57, 5.6]
["2026-10-02T15:41:05.499651+00:00", "trade", 5.585, 100.0]
["2026-10-02T15:41:06.323788+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:41:06.323883+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:41:11.726692+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:41:11.735008+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:41:13.600280+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:41:17.281078+00:00", "trade", 5.58, 3.0]
["2026-10-02T15:42:13.063532+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:13.063584+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:17.952384+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:17.952965+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:29.240287+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:40.872458+00:00", "trade", 5.59, 70.0]
["2026-10-02T15:42:40.872459+00:00", "trade", 5.59, 30.0]
["2026-10-02T15:42:40.872465+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:40.872577+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:40.885220+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:42:40.885283+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:43:02.689458+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:43:13.844141+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:43:13.844203+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:43:13.851520+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:43:13.852081+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:43:33.176923+00:00", "trade", 5.58, 6.0]
["2026-10-02T15:44:15.827121+00:00", "trade", 5.58, 5.0]
["2026-10-02T15:44:27.609701+00:00", "trade", 5.58, 6.0]
["2026-10-02T15:44:27.610117+00:00", "trade", 5.58, 4.0]
["2026-10-02T15:44:38.573911+00:00", "trade", 5.58, 14.0]
["2026-10-02T15:44:51.783970+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:44:51.784018+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:44:51.789403+00:00", "trade", 5.58, 3.0]
["2026-10-02T15:44:55.594195+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:45:11.672835+00:00", "trade", 5.58, 4.0]
["2026-10-02T15:45:12.726838+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:45:12.726839+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:45:12.726840+00:00", "trade", 5.59, 9.0]
["2026-10-02T15:46:05.863545+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:46:05.863597+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:46:09.977926+00:00", "trade", 5.58, 6.0]
["2026-10-02T15:46:09.978509+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:47:25.984405+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:47:25.984457+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:48:08.308196+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:48:17.031330+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:49:23.963788+00:00", "trade", 5.59, 61.0]
["2026-10-02T15:49:23.963791+00:00", "trade", 5.59, 39.0]
["2026-10-02T15:49:23.963795+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:49:23.963839+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:23.963844+00:00", "trade", 5.59, 38.0]
["2026-10-02T15:49:23.963855+00:00", "trade", 5.59, 8.0]
["2026-10-02T15:49:23.963856+00:00", "trade", 5.59, 92.0]
["2026-10-02T15:49:23.963856+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:23.969055+00:00", "trade", 5.585, 13.0]
["2026-10-02T15:49:23.973463+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:49:23.973489+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:26.772836+00:00", "trade", 5.585, 3.0]
["2026-10-02T15:49:33.628978+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:33.629028+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:33.638838+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:34.824507+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:35.185520+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:49:35.185624+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:35.185726+00:00", "trade", 5.58, 200.0]
["2026-10-02T15:49:35.185727+00:00", "trade", 5.58, 200.0]
["2026-10-02T15:49:35.185796+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:35.185821+00:00", "trade", 5.58, 200.0]
["2026-10-02T15:49:35.185872+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:35.188782+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:49:35.193622+00:00", "trade", 5.5801, 10.0]
["2026-10-02T15:49:35.497245+00:00", "trade", 5.58, 10.0]
["2026-10-02T15:49:35.513680+00:00", "trade", 5.58, 200.0]
["2026-10-02T15:49:35.513682+00:00", "trade", 5.58, 90.0]
["2026-10-02T15:49:35.513682+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:49:35.513711+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:49:35.513747+00:00", "trade", 5.58, 10.0]
["2026-10-02T15:49:35.513780+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:49:35.658732+00:00", "trade", 5.57, 1.0]
["2026-10-02T15:49:35.658734+00:00", "trade", 5.57, 64.0]
["2026-10-02T15:49:35.658828+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:49:35.689739+00:00", "trade", 5.58, 90.0]
["2026-10-02T15:49:35.734756+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:49:35.966933+00:00", "trade", 5.57, 4.0]
["2026-10-02T15:49:35.966934+00:00", "trade", 5.57, 14.0]
["2026-10-02T15:49:35.966939+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:49:35.966953+00:00", "trade", 5.57, 86.0]
["2026-10-02T15:49:35.966972+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:49:35.967645+00:00", "trade", 5.57, 96.0]
["2026-10-02T15:49:35.971043+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:49:35.971099+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:49:36.001852+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:49:36.004461+00:00", "trade", 5.565, 13.0]
["2026-10-02T15:49:36.008425+00:00", "trade", 5.565, 13.0]
["2026-10-02T15:49:36.012368+00:00", "trade", 5.565, 13.0]
["2026-10-02T15:49:36.151524+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:49:45.796873+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:49:45.797441+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:49:45.797656+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:50:49.344572+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:50:49.344585+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:51:18.663410+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:52:14.592484+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:52:14.592780+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:52:27.746485+00:00", "trade", 5.57, 6.0]
["2026-10-02T15:53:53.687150+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:13.369106+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:13.369159+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:13.369866+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:28.543949+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:28.543990+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:35.086404+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:35.086448+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:38.237286+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:38.237302+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:38.254330+00:00", "trade", 5.56, 32.0]
["2026-10-02T15:54:38.254331+00:00", "trade", 5.56, 24.0]
["2026-10-02T15:54:38.254333+00:00", "trade", 5.56, 2.0]
["2026-10-02T15:54:38.254343+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:54:38.254344+00:00", "trade", 5.56, 41.0]
["2026-10-02T15:54:38.254353+00:00", "trade", 5.56, 59.0]
["2026-10-02T15:54:38.254366+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:54:38.254374+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:54:38.254458+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:54:38.254774+00:00", "trade", 5.56, 1.0]
["2026-10-02T15:54:38.254774+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:54:38.254775+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:54:38.254820+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:54:38.254836+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:54:38.254859+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:54:38.254871+00:00", "trade", 5.55, 62.0]
["2026-10-02T15:54:38.254873+00:00", "trade", 5.55, 38.0]
["2026-10-02T15:54:38.254885+00:00", "trade", 5.55, 1.0]
["2026-10-02T15:54:38.254909+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:54:38.254917+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.254922+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.254924+00:00", "quote", 5.55, 5.56]
["2026-10-02T15:54:38.254931+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.254932+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.255306+00:00", "trade", 5.55, 61.0]
["2026-10-02T15:54:38.255307+00:00", "trade", 5.55, 39.0]
["2026-10-02T15:54:38.255307+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.255371+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:54:38.255373+00:00", "trade", 5.55, 48.0]
["2026-10-02T15:54:38.255378+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.255380+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.255393+00:00", "quote", 5.54, 5.55]
["2026-10-02T15:54:38.255394+00:00", "trade", 5.55, 68.0]
["2026-10-02T15:54:38.255400+00:00", "trade", 5.55, 40.0]
["2026-10-02T15:54:38.255414+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.255809+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.256080+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:54:38.256089+00:00", "trade", 5.55, 10.0]
["2026-10-02T15:54:38.256096+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:54:38.256583+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:54:38.256773+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.264965+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.265886+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:38.307010+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.367507+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.368748+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.376230+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.413353+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.427931+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.430471+00:00", "trade", 5.55, 100.0]
["2026-10-02T15:54:38.561958+00:00", "trade", 5.55, 5.0]
["2026-10-02T15:54:44.593173+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:54:51.067394+00:00", "quote", 5.54, 5.56]
["2026-10-02T15:55:15.693485+00:00", "trade", 5.56, 60.0]
["2026-10-02T15:55:15.693486+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:55:15.693493+00:00", "trade", 5.56, 80.0]
["2026-10-02T15:55:15.693502+00:00", "quote", 5.54, 5.57]
["2026-10-02T15:55:15.693519+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693526+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693532+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693547+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693553+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693559+00:00", "trade", 5.57, 68.0]
["2026-10-02T15:55:15.693560+00:00", "trade", 5.57, 200.0]
["2026-10-02T15:55:15.693560+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693567+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693580+00:00", "quote", 5.55, 5.57]
["2026-10-02T15:55:15.693601+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693608+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693615+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693622+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693774+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693794+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693801+00:00", "quote", 5.56, 5.57]
["2026-10-02T15:55:15.693814+00:00", "trade", 5.57, 8.0]
["2026-10-02T15:55:15.693819+00:00", "trade", 5.57, 100.0]
["2026-10-02T15:55:15.693820+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:55:15.693828+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:55:15.693967+00:00", "trade", 5.56, 20.0]
["2026-10-02T15:55:15.693973+00:00", "quote", 5.56, 5.58]
["2026-10-02T15:55:15.694002+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:55:15.694041+00:00", "trade", 5.58, 62.0]
["2026-10-02T15:55:15.694042+00:00", "trade", 5.58, 100.0]
["2026-10-02T15:55:15.694043+00:00", "trade", 5.58, 38.0]
["2026-10-02T15:55:15.694046+00:00", "trade", 5.58, 62.0]
["2026-10-02T15:55:15.694048+00:00", "quote", 5.57, 5.58]
["2026-10-02T15:55:15.694055+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:55:15.694069+00:00", "quote", 5.57, 5.59]
["2026-10-02T15:55:15.694076+00:00", "trade", 5.58, 22.0]
["2026-10-02T15:55:15.694078+00:00", "trade", 5.58, 22.0]
["2026-10-02T15:55:15.694092+00:00", "quote", 5.58, 5.59]
["2026-10-02T15:55:15.694107+00:00", "trade", 5.56, 100.0]
["2026-10-02T15:55:15.694112+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.694129+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.694222+00:00", "trade", 5.58, 30.0]
["2026-10-02T15:55:15.694499+00:00", "trade", 5.58, 6.0]
["2026-10-02T15:55:15.694804+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.694836+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.695327+00:00", "trade", 5.56, 13.0]
["2026-10-02T15:55:15.707440+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.707464+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.712235+00:00", "trade", 5.59, 100.0]
["2026-10-02T15:55:15.712262+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.794219+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:55:15.797971+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:56:14.511124+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:56:23.255979+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:56:55.308966+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:57:38.616971+00:00", "trade", 5.59, 3.0]
["2026-10-02T15:57:54.764774+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:59:49.081692+00:00", "quote", 5.58, 5.6]
["2026-10-02T15:59:58.749384+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:00:47.623953+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.624010+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.624600+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.630151+00:00", "trade", 5.6, 64.0]
["2026-10-02T16:00:47.630152+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:00:47.630154+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:00:47.630156+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:00:47.630158+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.630159+00:00", "trade", 5.6, 64.0]
["2026-10-02T16:00:47.630165+00:00", "trade", 5.6, 25.0]
["2026-10-02T16:00:47.630165+00:00", "quote", 5.58, 5.61]
["2026-10-02T16:00:47.630172+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630180+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630201+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630208+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630222+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630228+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630236+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.630364+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:00:47.630552+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:00:47.631142+00:00", "trade", 5.605, 25.0]
["2026-10-02T16:00:47.631654+00:00", "quote", 5.6, 5.61]
["2026-10-02T16:00:47.631996+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:00:47.636728+00:00", "trade", 5.6, 64.0]
["2026-10-02T16:00:47.636728+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:00:47.636731+00:00", "trade", 5.6, 48.0]
["2026-10-02T16:00:47.636747+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.636795+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:00:47.636795+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.637007+00:00", "trade", 5.59, 23.0]
["2026-10-02T16:00:47.637007+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.637008+00:00", "trade", 5.59, 86.0]
["2026-10-02T16:00:47.637010+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:00:47.637012+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:00:47.637021+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.637028+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.637035+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.637041+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.637063+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.642168+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.642572+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.643537+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.649784+00:00", "trade", 5.58, 35.0]
["2026-10-02T16:00:47.651111+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.660429+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:00:47.660429+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.660453+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.660475+00:00", "trade", 5.59, 23.0]
["2026-10-02T16:00:47.660476+00:00", "trade", 5.59, 55.0]
["2026-10-02T16:00:47.660478+00:00", "trade", 5.59, 78.0]
["2026-10-02T16:00:47.660541+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.661479+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:00:47.661495+00:00", "trade", 5.59, 44.0]
["2026-10-02T16:00:47.661495+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.661496+00:00", "trade", 5.59, 58.0]
["2026-10-02T16:00:47.661534+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.661537+00:00", "trade", 5.59, 60.0]
["2026-10-02T16:00:47.661556+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.661563+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.662547+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.662580+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.662582+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.662604+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.662605+00:00", "trade", 5.59, 200.0]
["2026-10-02T16:00:47.662656+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.663540+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:00:47.663596+00:00", "trade", 5.59, 114.0]
["2026-10-02T16:00:47.663597+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.664398+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:00:47.665144+00:00", "trade", 5.59, 100.0]
["2026-10-02T16:00:47.665198+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.666699+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.666727+00:00", "quote", 5.58, 5.59]
["2026-10-02T16:00:47.679702+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:47.737155+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:48.782935+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:53.413928+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:59.574808+00:00", "trade", 5.59, 44.0]
["2026-10-02T16:00:59.574835+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:59.574861+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:59.574884+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:59.578868+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:00:59.579934+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:01:04.693727+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:01:11.792693+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:01:11.792720+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:01:11.799322+00:00", "trade", 5.6, 52.0]
["2026-10-02T16:01:11.799322+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:01:11.799324+00:00", "trade", 5.6, 200.0]
["2026-10-02T16:01:11.799325+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:01:11.799328+00:00", "trade", 5.6, 98.0]
["2026-10-02T16:01:11.799329+00:00", "quote", 5.58, 5.6]
["2026-10-02T16:01:11.799332+00:00", "trade", 5.6, 25.0]
["2026-10-02T16:01:11.799351+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:01:11.799359+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:01:11.799373+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:01:11.799382+00:00", "trade", 5.6, 6.0]
["2026-10-02T16:01:11.799393+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:01:11.799416+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:01:11.799416+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.799588+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.799623+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.799705+00:00", "trade", 5.6, 1.0]
["2026-10-02T16:01:11.799898+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.800067+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:01:11.801866+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.803149+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:01:11.804054+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:01:11.804247+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:01:11.804577+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.804939+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.809363+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.811703+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.811730+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.814297+00:00", "trade", 5.6, 13.0]
["2026-10-02T16:01:11.819545+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:11.899874+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:15.189851+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:15.198491+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:24.904307+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:24.904355+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:26.584259+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:35.656553+00:00", "trade", 5.61, 32.0]
["2026-10-02T16:01:35.656554+00:00", "trade", 5.61, 58.0]
["2026-10-02T16:01:35.656556+00:00", "trade", 5.62, 10.0]
["2026-10-02T16:01:35.656560+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:01:35.656589+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.656597+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.657290+00:00", "trade", 5.61, 10.0]
["2026-10-02T16:01:35.657387+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.659015+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.659039+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.660605+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.662547+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:35.756576+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:37.164020+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:37.164069+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:37.173144+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:01:49.288336+00:00", "trade", 5.61, 10.0]
["2026-10-02T16:02:05.665403+00:00", "trade", 5.61, 1.0]
["2026-10-02T16:02:21.781399+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:02:58.833060+00:00", "trade", 5.62, 56.0]
["2026-10-02T16:02:58.833061+00:00", "trade", 5.62, 44.0]
["2026-10-02T16:02:58.833069+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:02:58.833135+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:02:58.833689+00:00", "trade", 5.62, 3.0]
["2026-10-02T16:02:59.833077+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:03:23.903599+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:03:23.903645+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:03:23.913628+00:00", "trade", 5.62, 56.0]
["2026-10-02T16:03:23.913630+00:00", "trade", 5.62, 11.0]
["2026-10-02T16:03:23.913631+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:03:23.913638+00:00", "trade", 5.62, 25.0]
["2026-10-02T16:03:23.913661+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:03:23.913674+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:03:23.913682+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:03:23.913715+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:03:23.913731+00:00", "trade", 5.62, 174.0]
["2026-10-02T16:03:23.913731+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:03:23.913733+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.913735+00:00", "trade", 5.62, 63.0]
["2026-10-02T16:03:23.913847+00:00", "trade", 5.62, 137.0]
["2026-10-02T16:03:23.913910+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.913919+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.914004+00:00", "trade", 5.62, 1.0]
["2026-10-02T16:03:23.914099+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:23.914120+00:00", "trade", 5.62, 25.0]
["2026-10-02T16:03:23.914188+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:23.914189+00:00", "trade", 5.62, 54.0]
["2026-10-02T16:03:23.914209+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.914238+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.914276+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.914313+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.914341+00:00", "trade", 5.62, 26.0]
["2026-10-02T16:03:23.914428+00:00", "trade", 5.62, 50.0]
["2026-10-02T16:03:23.914602+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.915049+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.915074+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.915524+00:00", "trade", 5.62, 9.0]
["2026-10-02T16:03:23.915690+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.919269+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.923369+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.923393+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:23.925226+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:03:23.925226+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:23.925261+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:23.925286+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:23.925311+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:23.925846+00:00", "trade", 5.6223, 22.0]
["2026-10-02T16:03:23.926525+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:23.926553+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:23.926578+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.013778+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.013815+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.013841+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.114522+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.114530+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.114571+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:24.114584+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:24.115444+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:24.116765+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:03:24.116999+00:00", "trade", 5.62, 22.0]
["2026-10-02T16:03:24.117000+00:00", "trade", 5.62, 54.0]
["2026-10-02T16:03:24.117002+00:00", "trade", 5.62, 54.0]
["2026-10-02T16:03:24.117013+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:03:24.117014+00:00", "trade", 5.62, 200.0]
["2026-10-02T16:03:24.117023+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117037+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117043+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117057+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117071+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117078+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117092+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:03:24.117109+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:03:24.117115+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117122+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117129+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117135+00:00", "trade", 5.62, 46.0]
["2026-10-02T16:03:24.117144+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.117172+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:03:24.117277+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:03:24.117576+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:03:24.117731+00:00", "trade", 5.62, 22.0]
["2026-10-02T16:03:24.117901+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.125741+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.130182+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.150384+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.217043+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:24.921381+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:52.115563+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:03:54.119405+00:00", "trade", 5.62, 2.0]
["2026-10-02T16:04:13.578136+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:04:13.617053+00:00", "trade", 5.625, 10.0]
["2026-10-02T16:04:13.617516+00:00", "trade", 5.625, 9.0]
["2026-10-02T16:04:13.619627+00:00", "trade", 5.625, 9.0]
["2026-10-02T16:04:17.691173+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:04:24.052407+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:04:24.121401+00:00", "trade", 5.6367, 6.0]
["2026-10-02T16:05:02.707643+00:00", "trade", 5.63, 48.0]
["2026-10-02T16:05:02.707644+00:00", "trade", 5.63, 22.0]
["2026-10-02T16:05:02.707645+00:00", "trade", 5.63, 26.0]
["2026-10-02T16:05:02.707649+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:05:02.707678+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:05:02.707685+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:05:02.707780+00:00", "trade", 5.64, 4.0]
["2026-10-02T16:05:02.707781+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:05:02.708265+00:00", "trade", 5.63, 2.0]
["2026-10-02T16:05:02.711702+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:05:08.051961+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.052028+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.052058+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.052676+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.182259+00:00", "trade", 5.63, 60.0]
["2026-10-02T16:05:08.182260+00:00", "trade", 5.63, 40.0]
["2026-10-02T16:05:08.182286+00:00", "trade", 5.63, 40.0]
["2026-10-02T16:05:08.182287+00:00", "trade", 5.62, 44.0]
["2026-10-02T16:05:08.182290+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:05:08.182327+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.182333+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.182348+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.182355+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:05:08.182529+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:05:08.182565+00:00", "trade", 5.62, 200.0]
["2026-10-02T16:05:08.182566+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:08.182575+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:08.182658+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:05:08.183088+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:08.183185+00:00", "trade", 5.6237, 27.0]
["2026-10-02T16:05:08.183456+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:05:08.192628+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:05:08.192635+00:00", "quote", 5.61, 5.65]
["2026-10-02T16:05:08.194079+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:08.393016+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:09.856320+00:00", "trade", 5.63, 53.0]
["2026-10-02T16:05:09.856320+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:09.856349+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:10.070340+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:31.683395+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:05:31.683395+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:31.683425+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:05:43.176389+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:10.403368+00:00", "trade", 5.62, 3.0]
["2026-10-02T16:06:28.525927+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:34.363432+00:00", "trade", 5.63, 47.0]
["2026-10-02T16:06:34.363434+00:00", "trade", 5.63, 40.0]
["2026-10-02T16:06:34.363435+00:00", "trade", 5.63, 12.0]
["2026-10-02T16:06:34.363447+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:34.363462+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:34.363557+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:34.363856+00:00", "trade", 5.63, 1.0]
["2026-10-02T16:06:35.363017+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:35.363063+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:35.434413+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:35.434992+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:58.883975+00:00", "trade", 5.62, 91.0]
["2026-10-02T16:06:59.150454+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:06:59.150480+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:07:09.983389+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:07:09.983480+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:07:09.983506+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:07:25.253391+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:07:40.424299+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:07:40.429932+00:00", "trade", 5.63, 88.0]
["2026-10-02T16:07:40.429933+00:00", "trade", 5.63, 300.0]
["2026-10-02T16:07:40.429938+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:07:40.429959+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:07:40.429975+00:00", "trade", 5.63, 60.0]
["2026-10-02T16:07:40.429975+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:07:40.430091+00:00", "trade", 5.63, 1.0]
["2026-10-02T16:07:40.430568+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:07:40.435297+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:07:40.459120+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:07:40.530252+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:07:40.630487+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:07:51.783553+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:07:58.134595+00:00", "trade", 5.6499, 1.0]
["2026-10-02T16:07:58.136999+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:09:03.319858+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:09:10.554549+00:00", "trade", 5.64, 40.0]
["2026-10-02T16:09:10.554675+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:09:10.554681+00:00", "trade", 5.64, 60.0]
["2026-10-02T16:09:10.554710+00:00", "trade", 5.63, 200.0]
["2026-10-02T16:09:10.554712+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:09:10.554904+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:09:10.554904+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:09:10.554913+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:09:10.554916+00:00", "trade", 5.63, 96.0]
["2026-10-02T16:09:10.554917+00:00", "trade", 5.63, 90.0]
["2026-10-02T16:09:10.554919+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:09:10.554983+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:09:10.555005+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:09:10.555010+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:09:10.555012+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:09:10.555233+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:09:10.555309+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:09:10.555598+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:09:10.608358+00:00", "trade", 5.63, 74.0]
["2026-10-02T16:09:10.608359+00:00", "trade", 5.63, 26.0]
["2026-10-02T16:09:10.608359+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:10.608392+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:10.608402+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:10.608441+00:00", "trade", 5.63, 174.0]
["2026-10-02T16:09:10.608443+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:09:10.608926+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:10.613593+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:10.631419+00:00", "trade", 5.635, 9.0]
["2026-10-02T16:09:10.655043+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:11.151403+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:11.429848+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:11.429885+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:13.124018+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:09:28.272821+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:00.436848+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:00.436849+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:10:00.436890+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:00.436897+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:00.447022+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:01.502939+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:11.653174+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:25.578383+00:00", "trade", 5.635, 5.0]
["2026-10-02T16:10:42.173629+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:10:42.182833+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:10:57.563856+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:19.591568+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:11:21.252699+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:26.082561+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:26.082872+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:44.556345+00:00", "trade", 5.6329, 1.0]
["2026-10-02T16:11:44.622192+00:00", "trade", 5.635, 5.0]
["2026-10-02T16:11:48.654005+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:48.654050+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:56.036502+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:11:58.525569+00:00", "trade", 5.63, 1.0]
["2026-10-02T16:12:03.679953+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:12:21.777281+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:12:39.643556+00:00", "trade", 5.635, 93.0]
["2026-10-02T16:12:39.643889+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:12:39.643893+00:00", "trade", 5.635, 7.0]
["2026-10-02T16:12:55.411226+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:12:55.411273+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:12:55.465300+00:00", "trade", 5.635, 43.0]
["2026-10-02T16:13:13.101962+00:00", "trade", 5.635, 14.0]
["2026-10-02T16:13:13.102409+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:36.358975+00:00", "trade", 5.635, 5.0]
["2026-10-02T16:13:46.584052+00:00", "trade", 5.65, 93.0]
["2026-10-02T16:13:46.584140+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:46.584341+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:46.584652+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:46.584687+00:00", "trade", 5.65, 7.0]
["2026-10-02T16:13:46.584693+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:13:46.585182+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:46.604912+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:47.346238+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:59.089838+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:59.089851+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:13:59.090210+00:00", "trade", 5.635, 7.0]
["2026-10-02T16:13:59.090916+00:00", "trade", 5.635, 1.0]
["2026-10-02T16:14:14.504138+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:14.504165+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:17.926588+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:17.946675+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:34.888069+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:34.888106+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:34.888132+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:38.263431+00:00", "trade", 5.635, 6.0]
["2026-10-02T16:14:53.159117+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:14:58.389292+00:00", "trade", 5.635, 5.0]
["2026-10-02T16:14:58.465868+00:00", "trade", 5.635, 5.0]
["2026-10-02T16:15:09.483689+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:15:09.483923+00:00", "trade", 5.65, 98.0]
["2026-10-02T16:15:09.483923+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:15:09.483953+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:15:09.484040+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:15:09.484071+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:15:09.484073+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:15:09.484081+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:15:09.484346+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:15:09.487968+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:15:09.488235+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:15:09.494956+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:15:09.539549+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:15:09.539611+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:15:09.539677+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:15:09.539737+00:00", "trade", 5.64, 4.0]
["2026-10-02T16:15:09.539796+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:15:09.539859+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:15:09.539918+00:00", "trade", 5.64, 6.0]
["2026-10-02T16:15:09.539981+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:15:21.983492+00:00", "trade", 5.64, 4.0]
["2026-10-02T16:15:28.592957+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:15:38.114565+00:00", "trade", 5.64, 9.0]
["2026-10-02T16:16:22.863430+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:16:22.863431+00:00", "trade", 5.65, 97.0]
["2026-10-02T16:16:22.863438+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:16:22.863476+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:16:22.863866+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:16:22.864053+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:16:22.864145+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:16:22.864163+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:16:22.864457+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:16:22.865725+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:16:22.865786+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:16:22.865788+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:16:22.865924+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:16:22.866007+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:16:22.866009+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:16:23.281382+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:16:23.281382+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:16:44.558235+00:00", "trade", 5.6416, 2.0]
["2026-10-02T16:17:00.654484+00:00", "trade", 5.64, 63.0]
["2026-10-02T16:17:31.604199+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:17:31.604200+00:00", "trade", 5.65, 93.0]
["2026-10-02T16:17:31.604202+00:00", "trade", 5.65, 4.0]
["2026-10-02T16:17:31.604206+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:17:31.604229+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:17:32.240596+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:17:41.718732+00:00", "trade", 5.64, 800.0]
["2026-10-02T16:17:42.439063+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:17:43.455502+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:17:43.455503+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:17:45.339409+00:00", "trade", 5.64, 19.0]
["2026-10-02T16:17:45.404063+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:18:11.713201+00:00", "trade", 5.65, 8.0]
["2026-10-02T16:18:11.713201+00:00", "quote", 5.63, 5.66]
["2026-10-02T16:18:11.713221+00:00", "trade", 5.65, 92.0]
["2026-10-02T16:18:11.713221+00:00", "quote", 5.63, 5.66]
["2026-10-02T16:18:11.713223+00:00", "trade", 5.65, 125.0]
["2026-10-02T16:18:11.713249+00:00", "quote", 5.63, 5.66]
["2026-10-02T16:18:11.713255+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:18:11.713262+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:18:11.713496+00:00", "trade", 5.65, 149.0]
["2026-10-02T16:18:11.713599+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:11.718424+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:11.813888+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:12.282697+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:18:13.330197+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:13.330198+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:18:16.608779+00:00", "trade", 5.645, 13.0]
["2026-10-02T16:18:16.612716+00:00", "trade", 5.645, 13.0]
["2026-10-02T16:18:16.612779+00:00", "trade", 5.645, 13.0]
["2026-10-02T16:18:16.616628+00:00", "trade", 5.645, 13.0]
["2026-10-02T16:18:16.616696+00:00", "trade", 5.645, 13.0]
["2026-10-02T16:18:18.030254+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:18:18.030255+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:18:18.030263+00:00", "trade", 5.64, 200.0]
["2026-10-02T16:18:18.030299+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:18:18.030301+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:18.030354+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:18:18.030410+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:18.030438+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:18:18.030869+00:00", "trade", 5.645, 7.0]
["2026-10-02T16:18:18.031355+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.007732+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:18:30.007732+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.007774+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.007781+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.007795+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.008042+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.008463+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:18:30.008492+00:00", "trade", 5.65, 58.0]
["2026-10-02T16:18:30.008497+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:18:30.008516+00:00", "trade", 5.65, 42.0]
["2026-10-02T16:18:30.012807+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:20:04.108150+00:00", "trade", 5.65, 51.0]
["2026-10-02T16:20:04.108153+00:00", "trade", 5.65, 49.0]
["2026-10-02T16:20:11.549499+00:00", "trade", 5.6455, 41.0]
["2026-10-02T16:20:11.571809+00:00", "trade", 5.6455, 1.0]
["2026-10-02T16:20:12.439458+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:20:13.204640+00:00", "trade", 5.6455, 1.0]
["2026-10-02T16:21:11.882554+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:21:24.723593+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:21:38.358068+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:21:43.465658+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:22:23.063191+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:22:43.026209+00:00", "trade", 5.65, 12.0]
["2026-10-02T16:22:49.796320+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:22:54.822162+00:00", "trade", 5.65, 4.0]
["2026-10-02T16:23:00.211502+00:00", "trade", 5.65, 10.0]
["2026-10-02T16:23:02.487793+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:23:33.721770+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:23:33.806742+00:00", "trade", 5.65, 7.0]
["2026-10-02T16:23:42.824468+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:24:00.378913+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:24:00.379360+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:24:00.382758+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:24:00.412826+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:24:07.461076+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:24:07.500241+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:24:07.502799+00:00", "trade", 5.65, 5.0]
["2026-10-02T16:24:07.516249+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:24:42.821923+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:24:42.823008+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:24:49.913347+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:24:49.950187+00:00", "trade", 5.65, 5.0]
["2026-10-02T16:24:51.572792+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:24:51.624340+00:00", "trade", 5.65, 2.0]
["2026-10-02T16:24:51.642129+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:24:51.643815+00:00", "trade", 5.65, 30.0]
["2026-10-02T16:24:51.644355+00:00", "trade", 5.65, 68.0]
["2026-10-02T16:24:51.650294+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:24:51.657974+00:00", "trade", 5.65, 32.0]
["2026-10-02T16:24:51.851616+00:00", "trade", 5.66, 230.0]
["2026-10-02T16:25:04.777033+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:25:24.433246+00:00", "trade", 5.66, 13.0]
["2026-10-02T16:25:38.302505+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:26:06.984818+00:00", "trade", 5.66, 91.0]
["2026-10-02T16:26:06.984836+00:00", "trade", 5.66, 78.0]
["2026-10-02T16:26:06.984836+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:26:06.984860+00:00", "trade", 5.66, 9.0]
["2026-10-02T16:26:06.984864+00:00", "trade", 5.66, 12.0]
["2026-10-02T16:26:06.984864+00:00", "trade", 5.66, 16.0]
["2026-10-02T16:26:06.984866+00:00", "trade", 5.66, 63.0]
["2026-10-02T16:26:06.984875+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:26:06.984896+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:26:06.984926+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:26:06.985088+00:00", "trade", 5.66, 8.0]
["2026-10-02T16:26:06.985094+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:26:06.985601+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:26:06.995419+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:26:07.427443+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:07.427477+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:07.427763+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:07.453821+00:00", "trade", 5.65, 10.0]
["2026-10-02T16:26:07.485598+00:00", "trade", 5.65, 22.0]
["2026-10-02T16:26:08.885347+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:14.726548+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:14.775420+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:15.393888+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:26:22.485573+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:26:37.485635+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:26:52.485645+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:26:55.851340+00:00", "trade", 5.655, 100.0]
["2026-10-02T16:26:55.886375+00:00", "trade", 5.655, 1.0]
["2026-10-02T16:27:07.559866+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:27:20.555705+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:27:22.424416+00:00", "trade", 5.66, 9.0]
["2026-10-02T16:27:22.424434+00:00", "trade", 5.66, 50.0]
["2026-10-02T16:27:22.424434+00:00", "quote", 5.65, 5.67]
["2026-10-02T16:27:22.424455+00:00", "trade", 5.67, 41.0]
["2026-10-02T16:27:22.424547+00:00", "trade", 5.65, 19.0]
["2026-10-02T16:27:22.424548+00:00", "trade", 5.65, 33.0]
["2026-10-02T16:27:22.424550+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:27:22.424550+00:00", "trade", 5.65, 40.0]
["2026-10-02T16:27:22.424561+00:00", "quote", 5.64, 5.67]
["2026-10-02T16:27:22.424570+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:27:22.424577+00:00", "trade", 5.66, 5.0]
["2026-10-02T16:27:22.424580+00:00", "trade", 5.65, 46.0]
["2026-10-02T16:27:22.424583+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424589+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424603+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424612+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424632+00:00", "trade", 5.65, 45.0]
["2026-10-02T16:27:22.424633+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424634+00:00", "trade", 5.65, 47.0]
["2026-10-02T16:27:22.424638+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424639+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424640+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424752+00:00", "trade", 5.65, 43.0]
["2026-10-02T16:27:22.424847+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424850+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424867+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424917+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.424932+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424933+00:00", "trade", 5.64, 8.0]
["2026-10-02T16:27:22.424935+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424935+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.424943+00:00", "trade", 5.65, 46.0]
["2026-10-02T16:27:22.424944+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.425058+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:27:22.425124+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.425207+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.425214+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.425240+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:27:22.425306+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:27:22.425343+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.425352+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:22.425462+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:27:22.426987+00:00", "trade", 5.64, 11.0]
["2026-10-02T16:27:22.427045+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:27:22.429902+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:27:22.475839+00:00", "trade", 5.64, 19.0]
["2026-10-02T16:27:22.475898+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:27:23.786876+00:00", "trade", 5.645, 100.0]
["2026-10-02T16:27:23.799587+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:27:40.825625+00:00", "trade", 5.645, 1.0]
["2026-10-02T16:28:07.816825+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:28:07.816826+00:00", "trade", 5.64, 50.0]
["2026-10-02T16:28:07.816853+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:28:07.816866+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:28:07.816873+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:28:07.816981+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:28:07.816983+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:28:07.817178+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:28:07.817180+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.817253+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:28:07.817569+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:28:07.817569+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.817571+00:00", "trade", 5.64, 33.0]
["2026-10-02T16:28:07.817572+00:00", "trade", 5.64, 46.0]
["2026-10-02T16:28:07.817577+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.817589+00:00", "trade", 5.64, 195.0]
["2026-10-02T16:28:07.817592+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.817600+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:28:07.817610+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:28:07.817621+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:28:07.817668+00:00", "trade", 5.64, 250.0]
["2026-10-02T16:28:07.817712+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:28:07.817741+00:00", "trade", 5.64, 263.0]
["2026-10-02T16:28:07.817743+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818007+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818016+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818146+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818270+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818524+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818555+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818593+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.818768+00:00", "trade", 5.64, 9.0]
["2026-10-02T16:28:07.821623+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.821645+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.826884+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.828482+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.829923+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.834046+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.903571+00:00", "trade", 5.64, 600.0]
["2026-10-02T16:28:07.917617+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.917842+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:07.947529+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:28:08.151209+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:08.456008+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:08.817017+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:08.817058+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:08.817072+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:08.936836+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:08.936863+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:14.086078+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:14.086114+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:14.086140+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:15.202367+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:15.202398+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:17.525668+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:17.525689+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:17.776672+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:28:21.060452+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:21.060465+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:31.347864+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:31.347896+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:45.625179+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:28:45.625197+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:08.634894+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:08.634912+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:08.635463+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:33.372655+00:00", "trade", 5.65, 88.0]
["2026-10-02T16:29:33.372656+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:33.372657+00:00", "trade", 5.65, 12.0]
["2026-10-02T16:29:33.372684+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:33.372701+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:33.372712+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:33.372735+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:33.382929+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:33.382953+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:34.073242+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:36.839951+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:37.184052+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:37.184146+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:29:37.184147+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:29:37.184227+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:29:37.184243+00:00", "trade", 5.64, 79.0]
["2026-10-02T16:29:37.184243+00:00", "quote", 5.64, 5.65]
["2026-10-02T16:29:37.184246+00:00", "trade", 5.64, 66.0]
["2026-10-02T16:29:37.184880+00:00", "trade", 5.645, 2.0]
["2026-10-02T16:29:37.188084+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:29:37.188084+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:37.188085+00:00", "trade", 5.64, 54.0]
["2026-10-02T16:29:37.188105+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:29:37.188129+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:29:37.193107+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:29:37.203740+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:37.204007+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:37.455232+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:37.456869+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:29:38.800704+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:30:03.682994+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:30:26.543890+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:30:26.544478+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:30:37.444208+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:30:39.297492+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:30:49.541941+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:31:11.323910+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:31:11.326344+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:31:11.924230+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:31:13.782749+00:00", "trade", 5.64, 7.0]
["2026-10-02T16:31:28.215095+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:32:00.024334+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:32:15.582080+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:32:15.582129+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:32:21.981882+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:32:24.882454+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:32:33.704400+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:32:55.177896+00:00", "trade", 5.64, 8.0]
["2026-10-02T16:32:55.177911+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:32:55.178344+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:32:55.178361+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:32:55.178468+00:00", "trade", 5.64, 25.0]
["2026-10-02T16:32:55.178533+00:00", "trade", 5.64, 25.0]
["2026-10-02T16:32:55.178593+00:00", "trade", 5.64, 25.0]
["2026-10-02T16:32:55.178651+00:00", "trade", 5.64, 25.0]
["2026-10-02T16:32:55.285577+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:32:58.572024+00:00", "trade", 5.64, 13.0]
["2026-10-02T16:33:10.778673+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:33:36.983168+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:33:45.853652+00:00", "trade", 5.64, 50.0]
["2026-10-02T16:33:45.859900+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:33:45.936517+00:00", "trade", 5.64, 2.0]
["2026-10-02T16:33:56.082529+00:00", "trade", 5.64, 1.0]
["2026-10-02T16:33:58.824221+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:33:58.824265+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:34:09.413182+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:34:26.437456+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:34:26.446274+00:00", "trade", 5.64, 25.0]
["2026-10-02T16:34:26.456295+00:00", "trade", 5.64, 3.0]
["2026-10-02T16:34:26.456360+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:34:26.456413+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:34:26.554577+00:00", "trade", 5.64, 34.0]
["2026-10-02T16:34:38.660285+00:00", "trade", 5.64, 4.0]
["2026-10-02T16:34:50.872591+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:35:03.124881+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:35:12.843896+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:35:15.307895+00:00", "trade", 5.64, 5.0]
["2026-10-02T16:35:15.313191+00:00", "trade", 5.63, 58.0]
["2026-10-02T16:35:15.313192+00:00", "trade", 5.63, 90.0]
["2026-10-02T16:35:15.313210+00:00", "quote", 5.63, 5.65]
["2026-10-02T16:35:15.313217+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313224+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313237+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313430+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313469+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313475+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313656+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313688+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313758+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313760+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313760+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313761+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313762+00:00", "trade", 5.63, 68.0]
["2026-10-02T16:35:15.313762+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313769+00:00", "trade", 5.63, 32.0]
["2026-10-02T16:35:15.313770+00:00", "trade", 5.63, 68.0]
["2026-10-02T16:35:15.313770+00:00", "quote", 5.63, 5.64]
["2026-10-02T16:35:15.313778+00:00", "trade", 5.63, 32.0]
["2026-10-02T16:35:15.313779+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:35:15.313780+00:00", "quote", 5.62, 5.64]
["2026-10-02T16:35:15.313788+00:00", "trade", 5.63, 3.0]
["2026-10-02T16:35:15.314087+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:35:15.314327+00:00", "trade", 5.63, 2.0]
["2026-10-02T16:35:15.314377+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:35:15.314522+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:35:15.314546+00:00", "quote", 5.61, 5.64]
["2026-10-02T16:35:15.316804+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:35:15.316811+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:35:15.316889+00:00", "trade", 5.62, 12.0]
["2026-10-02T16:35:15.319088+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:35:15.375479+00:00", "trade", 5.615, 100.0]
["2026-10-02T16:35:16.151908+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:35:16.316513+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:35:16.459202+00:00", "quote", 5.6, 5.63]
["2026-10-02T16:35:16.991302+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:35:22.397410+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:35:22.414712+00:00", "trade", 5.61, 1.0]
["2026-10-02T16:35:22.416676+00:00", "trade", 5.61, 1.0]
["2026-10-02T16:35:24.093938+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:35:25.160198+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:35:25.160661+00:00", "trade", 5.61, 16.0]
["2026-10-02T16:35:25.162187+00:00", "trade", 5.61, 100.0]
["2026-10-02T16:35:25.162950+00:00", "trade", 5.61, 24.0]
["2026-10-02T16:35:26.454792+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:35:32.894308+00:00", "trade", 5.62, 5.0]
["2026-10-02T16:35:32.905736+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:35:45.545581+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:36:06.808684+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:36:13.516424+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:36:13.526835+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:36:20.429819+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:36:20.440232+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:36:28.926867+00:00", "trade", 5.61, 1.0]
["2026-10-02T16:37:02.626894+00:00", "trade", 5.61, 1.0]
["2026-10-02T16:37:21.670261+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:37:21.670272+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:37:21.670276+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:37:21.670313+00:00", "quote", 5.6, 5.62]
["2026-10-02T16:37:21.670435+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:37:21.670435+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:21.670872+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:37:21.670872+00:00", "quote", 5.59, 5.6]
["2026-10-02T16:37:21.670873+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:37:21.670910+00:00", "trade", 5.6, 100.0]
["2026-10-02T16:37:21.670910+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:21.670952+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:21.670959+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:21.671334+00:00", "quote", 5.59, 5.61]
["2026-10-02T16:37:21.671459+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:21.676406+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:21.774312+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:37:36.827309+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:37:49.083503+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:38:19.027153+00:00", "trade", 5.605, 1.0]
["2026-10-02T16:39:18.299599+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:39:18.313806+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:39:18.315121+00:00", "trade", 5.605, 100.0]
["2026-10-02T16:39:18.357851+00:00", "trade", 5.62, 61.0]
["2026-10-02T16:39:18.357851+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:39:18.357853+00:00", "trade", 5.62, 39.0]
["2026-10-02T16:39:18.357876+00:00", "trade", 5.62, 61.0]
["2026-10-02T16:39:18.357877+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:39:18.357878+00:00", "trade", 5.62, 84.0]
["2026-10-02T16:39:18.357879+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:39:18.357880+00:00", "trade", 5.62, 11.0]
["2026-10-02T16:39:18.357906+00:00", "quote", 5.59, 5.62]
["2026-10-02T16:39:18.357913+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:39:18.357920+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:39:18.357926+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:39:18.357947+00:00", "quote", 5.61, 5.62]
["2026-10-02T16:39:18.358152+00:00", "trade", 5.62, 100.0]
["2026-10-02T16:39:18.358152+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.358159+00:00", "trade", 5.62, 1.0]
["2026-10-02T16:39:18.358168+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.358424+00:00", "trade", 5.62, 1.0]
["2026-10-02T16:39:18.358453+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.358668+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:39:18.358674+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.358688+00:00", "trade", 5.63, 84.0]
["2026-10-02T16:39:18.358691+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.359025+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.359026+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.359030+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:39:18.359032+00:00", "quote", 5.61, 5.63]
["2026-10-02T16:39:18.359033+00:00", "trade", 5.63, 11.0]
["2026-10-02T16:39:18.359053+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:39:18.359061+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:39:18.359067+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:39:18.359087+00:00", "quote", 5.62, 5.63]
["2026-10-02T16:39:18.359131+00:00", "trade", 5.63, 100.0]
["2026-10-02T16:39:18.359132+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.359133+00:00", "trade", 5.63, 50.0]
["2026-10-02T16:39:18.359134+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.359255+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.359274+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.359533+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.359606+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.364311+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.370737+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.370762+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.378880+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:18.459116+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:22.400096+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:22.408619+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:39:29.858968+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:39:30.525381+00:00", "trade", 5.635, 25.0]
["2026-10-02T16:39:30.525470+00:00", "trade", 5.635, 25.0]
["2026-10-02T16:39:30.525766+00:00", "trade", 5.635, 25.0]
["2026-10-02T16:39:30.525853+00:00", "trade", 5.635, 25.0]
["2026-10-02T16:40:05.166833+00:00", "trade", 5.64, 100.0]
["2026-10-02T16:40:48.677675+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:40:48.685787+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:40:55.283577+00:00", "trade", 5.6499, 10.0]
["2026-10-02T16:40:57.512149+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:40:57.512178+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:40:57.515562+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:41:02.733660+00:00", "trade", 5.635, 100.0]
["2026-10-02T16:41:03.536997+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:41:03.537027+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:41:08.510888+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:41:08.945564+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.949313+00:00", "trade", 5.65, 7.0]
["2026-10-02T16:41:08.951217+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:41:08.951218+00:00", "trade", 5.65, 34.0]
["2026-10-02T16:41:08.951219+00:00", "trade", 5.65, 26.0]
["2026-10-02T16:41:08.951223+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.951223+00:00", "trade", 5.65, 32.0]
["2026-10-02T16:41:08.951226+00:00", "trade", 5.65, 10.0]
["2026-10-02T16:41:08.951227+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.951230+00:00", "trade", 5.65, 200.0]
["2026-10-02T16:41:08.951231+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.951232+00:00", "quote", 5.62, 5.65]
["2026-10-02T16:41:08.951234+00:00", "trade", 5.66, 46.0]
["2026-10-02T16:41:08.951234+00:00", "trade", 5.66, 100.0]
["2026-10-02T16:41:08.951238+00:00", "trade", 5.66, 600.0]
["2026-10-02T16:41:08.951238+00:00", "trade", 5.66, 36.0]
["2026-10-02T16:41:08.951253+00:00", "quote", 5.62, 5.66]
["2026-10-02T16:41:08.951254+00:00", "quote", 5.63, 5.66]
["2026-10-02T16:41:08.951266+00:00", "quote", 5.63, 5.66]
["2026-10-02T16:41:08.951273+00:00", "quote", 5.63, 5.66]
["2026-10-02T16:41:08.951294+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:41:08.951301+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:41:08.951419+00:00", "trade", 5.65, 33.0]
["2026-10-02T16:41:08.951422+00:00", "trade", 5.65, 3.0]
["2026-10-02T16:41:08.951424+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.951487+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:41:08.951502+00:00", "trade", 5.67, 42.0]
["2026-10-02T16:41:08.951504+00:00", "trade", 5.67, 32.0]
["2026-10-02T16:41:08.951505+00:00", "trade", 5.67, 144.0]
["2026-10-02T16:41:08.951520+00:00", "quote", 5.64, 5.66]
["2026-10-02T16:41:08.951525+00:00", "trade", 5.67, 56.0]
["2026-10-02T16:41:08.951550+00:00", "quote", 5.65, 5.66]
["2026-10-02T16:41:08.951557+00:00", "trade", 5.66, 6.0]
["2026-10-02T16:41:08.951578+00:00", "trade", 5.65, 1.0]
["2026-10-02T16:41:08.951589+00:00", "trade", 5.65, 26.0]
["2026-10-02T16:41:08.951658+00:00", "trade", 5.65, 25.0]
["2026-10-02T16:41:08.951781+00:00", "trade", 5.65, 10.0]
["2026-10-02T16:41:08.951783+00:00", "trade", 5.66, 6.0]
["2026-10-02T16:41:08.951786+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:41:08.951802+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:41:08.951803+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:41:08.951813+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:41:08.951835+00:00", "trade", 5.67, 35.0]
["2026-10-02T16:41:08.951835+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:41:08.951836+00:00", "trade", 5.66, 6.0]
["2026-10-02T16:41:08.951838+00:00", "quote", 5.65, 5.67]
["2026-10-02T16:41:08.951843+00:00", "trade", 5.66, 10.0]
["2026-10-02T16:41:08.951846+00:00", "trade", 5.65, 22.0]
["2026-10-02T16:41:08.951847+00:00", "trade", 5.66, 10.0]
["2026-10-02T16:41:08.951848+00:00", "trade", 5.66, 2.0]
["2026-10-02T16:41:08.951862+00:00", "quote", 5.65, 5.67]
["2026-10-02T16:41:08.951865+00:00", "trade", 5.65, 22.0]
["2026-10-02T16:41:08.951876+00:00", "quote", 5.65, 5.67]
["2026-10-02T16:41:08.951878+00:00", "trade", 5.66, 20.0]
["2026-10-02T16:41:08.951885+00:00", "trade", 5.67, 100.0]
["2026-10-02T16:41:08.951886+00:00", "trade", 5.66, 12.0]
["2026-10-02T16:41:08.951894+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:41:08.951895+00:00", "trade", 5.66, 10.0]
["2026-10-02T16:41:08.951907+00:00", "quote", 5.65, 5.67]
["2026-10-02T16:41:08.951915+00:00", "trade", 5.65, 78.0]
["2026-10-02T16:41:08.951921+00:00", "trade", 5.67, 1.0]
["2026-10-02T16:41:08.951922+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:41:08.951937+00:00", "trade", 5.65, 13.0]
["2026-10-02T16:41:08.951944+00:00", "trade", 5.67, 126.0]
["2026-10-02T16:41:08.951968+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.951974+00:00", "quote", 5.66, 5.67]
["2026-10-02T16:41:08.951997+00:00", "trade", 5.67, 30.0]
["2026-10-02T16:41:08.952000+00:00", "trade", 5.67, 14.0]
["2026-10-02T16:41:08.952010+00:00", "trade", 5.65, 30.0]
["2026-10-02T16:41:08.952069+00:00", "trade", 5.66, 65.0]
["2026-10-02T16:41:08.952076+00:00", "trade", 5.65, 30.0]
["2026-10-02T16:41:08.952123+00:00", "trade", 5.65, 30.0]
["2026-10-02T16:41:08.952130+00:00", "quote", 5.66, 5.68]
["2026-10-02T16:41:08.952137+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.952377+00:00", "trade", 5.655, 2.0]
["2026-10-02T16:41:08.952435+00:00", "quote", 5.66, 5.69]
["2026-10-02T16:41:08.953769+00:00", "trade", 5.65, 22.0]
["2026-10-02T16:41:08.953969+00:00", "trade", 5.65, 78.0]
["2026-10-02T16:41:08.954076+00:00", "quote", 5.66, 5.69]
["2026-10-02T16:41:08.954360+00:00", "trade", 5.69, 500.0]
["2026-10-02T16:41:08.954361+00:00", "quote", 5.66, 5.69]
["2026-10-02T16:41:08.954380+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:41:08.954405+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:41:08.954537+00:00", "trade", 5.69, 100.0]
["2026-10-02T16:41:08.954539+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:41:08.954545+00:00", "trade", 5.69, 200.0]
["2026-10-02T16:41:08.954546+00:00", "quote", 5.68, 5.69]
["2026-10-02T16:41:08.954631+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:41:08.954675+00:00", "quote", 5.68, 5.7]
["2026-10-02T16:41:08.954681+00:00", "trade", 5.69, 2.0]
["2026-10-02T16:41:08.954698+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.954936+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.958711+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.961401+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.962128+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.967765+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.967789+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.969163+00:00", "trade", 5.66, 1.0]
["2026-10-02T16:41:08.970978+00:00", "trade", 5.65, 100.0]
["2026-10-02T16:41:08.971548+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:08.984348+00:00", "quote", 5.67, 5.7]
["2026-10-02T16:41:09.000609+00:00", "quote", 5.67, 5.71]
["2026-10-02T16:41:09.000829+00:00", "trade", 5.685, 17.0]
["2026-10-02T16:41:09.029808+00:00", "quote", 5.67, 5.71]
["2026-10-02T16:41:09.053924+00:00", "quote", 5.67, 5.71]
["2026-10-02T16:41:09.054970+00:00", "quote", 5.67, 5.71]
["2026-10-02T16:41:09.054995+00:00", "quote", 5.67, 5.71]
["2026-10-02T16:41:09.063402+00:00", "quote", 5.68, 5.71]
["2026-10-02T16:41:09.063427+00:00", "quote", 5.68, 5.71]
["2026-10-02T16:41:09.063470+00:00", "quote", 5.69, 5.71]
["2026-10-02T16:41:09.063498+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:41:09.063507+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:41:09.063507+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:41:09.063510+00:00", "quote", 5.7, 5.72]
["2026-10-02T16:41:09.063636+00:00", "quote", 5.7, 5.73]
["2026-10-02T16:41:09.065269+00:00", "quote", 5.7, 5.76]
["2026-10-02T16:41:09.065270+00:00", "trade", 5.75, 6.0]
["2026-10-02T16:41:09.065315+00:00", "quote", 5.7, 5.76]
["2026-10-02T16:41:09.065345+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:41:09.066548+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:41:09.075101+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:41:09.075129+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:09.075136+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:09.075149+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:09.075163+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:09.075169+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:09.075189+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:41:09.075197+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:41:09.075296+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:09.075468+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:41:09.075469+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:41:09.075575+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:41:09.075575+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.075641+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:09.075688+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:09.075948+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:09.075949+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.076283+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.076308+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.076853+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.077720+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:41:09.077769+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.078322+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.081704+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.081965+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.126531+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:41:09.157227+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:41:09.157622+00:00", "trade", 5.765, 63.0]
["2026-10-02T16:41:09.157656+00:00", "trade", 5.74, 54.0]
["2026-10-02T16:41:09.157665+00:00", "trade", 5.765, 37.0]
["2026-10-02T16:41:09.157683+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:09.157688+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:41:09.157757+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:09.157946+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:41:09.157949+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:09.157956+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:41:09.157991+00:00", "trade", 5.765, 69.0]
["2026-10-02T16:41:09.158012+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:09.158012+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:09.158013+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:09.158013+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:09.158014+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.158016+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:41:09.158030+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:41:09.158169+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:41:09.158227+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.158245+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.158273+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:41:09.159012+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.162081+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.166148+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.168114+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.174988+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.398454+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.398483+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:09.469040+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:41:10.678813+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:10.688393+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:10.727082+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:10.727147+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:12.070723+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:41:20.541837+00:00", "trade", 5.755, 10000.0]
["2026-10-02T16:41:20.550831+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.551163+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.566227+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.566283+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.566290+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:41:20.566661+00:00", "trade", 5.755, 400.0]
["2026-10-02T16:41:20.601025+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.603239+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.603240+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.603241+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.603242+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.603244+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.603247+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.603261+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.603264+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.603287+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:41:20.603287+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603304+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603326+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603333+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603339+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603342+00:00", "trade", 5.76, 69.0]
["2026-10-02T16:41:20.603346+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603353+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603360+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603368+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.603370+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:41:20.603371+00:00", "trade", 5.75, 26.0]
["2026-10-02T16:41:20.603373+00:00", "trade", 5.75, 51.0]
["2026-10-02T16:41:20.603375+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:41:20.603382+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:41:20.603403+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603409+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603430+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603466+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.603480+00:00", "trade", 5.77, 125.0]
["2026-10-02T16:41:20.603487+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.603505+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603512+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603513+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:41:20.603515+00:00", "trade", 5.75, 291.0]
["2026-10-02T16:41:20.603526+00:00", "trade", 5.755, 7.0]
["2026-10-02T16:41:20.603526+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603533+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603544+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:41:20.603557+00:00", "trade", 5.755, 24.0]
["2026-10-02T16:41:20.603559+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:41:20.603560+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:41:20.603562+00:00", "trade", 5.75, 61.0]
["2026-10-02T16:41:20.603562+00:00", "trade", 5.75, 26.0]
["2026-10-02T16:41:20.603563+00:00", "trade", 5.755, 12.0]
["2026-10-02T16:41:20.603563+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:41:20.603566+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:41:20.603567+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:41:20.603569+00:00", "trade", 5.75, 19.0]
["2026-10-02T16:41:20.603576+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:41:20.603580+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:41:20.603595+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:41:20.603635+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:41:20.603637+00:00", "trade", 5.755, 13.0]
["2026-10-02T16:41:20.603676+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603677+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:41:20.603715+00:00", "trade", 5.7575, 20.0]
["2026-10-02T16:41:20.603723+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:41:20.603773+00:00", "trade", 5.745, 25.0]
["2026-10-02T16:41:20.603787+00:00", "trade", 5.745, 25.0]
["2026-10-02T16:41:20.603787+00:00", "trade", 5.7575, 100.0]
["2026-10-02T16:41:20.603796+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603812+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:41:20.603828+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:41:20.603829+00:00", "trade", 5.76, 25.0]
["2026-10-02T16:41:20.603832+00:00", "trade", 5.755, 8.0]
["2026-10-02T16:41:20.603862+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.603867+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.603881+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:41:20.603882+00:00", "trade", 5.75, 81.0]
["2026-10-02T16:41:20.603883+00:00", "trade", 5.75, 7.0]
["2026-10-02T16:41:20.603884+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:41:20.603944+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603955+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:41:20.603957+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:41:20.603958+00:00", "trade", 5.75, 14.0]
["2026-10-02T16:41:20.603959+00:00", "trade", 5.75, 61.0]
["2026-10-02T16:41:20.603963+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:41:20.603963+00:00", "trade", 5.75, 24.0]
["2026-10-02T16:41:20.603966+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:41:20.603968+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:41:20.603970+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:41:20.603976+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.603982+00:00", "trade", 5.75, 14.0]
["2026-10-02T16:41:20.603999+00:00", "trade", 5.75, 61.0]
["2026-10-02T16:41:20.604023+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:41:20.604028+00:00", "trade", 5.745, 24.0]
["2026-10-02T16:41:20.604032+00:00", "trade", 5.745, 70.0]
["2026-10-02T16:41:20.604092+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:41:20.604094+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.604113+00:00", "trade", 5.745, 43.0]
["2026-10-02T16:41:20.604132+00:00", "trade", 5.745, 51.0]
["2026-10-02T16:41:20.604215+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.604416+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604461+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604463+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:41:20.604473+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604502+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604518+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604537+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604549+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604564+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604575+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:41:20.604582+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604593+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604599+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604605+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604613+00:00", "trade", 5.75, 63.0]
["2026-10-02T16:41:20.604617+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:41:20.604627+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604641+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604645+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:41:20.604648+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:41:20.604660+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604668+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:41:20.604684+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:41:20.604685+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:41:20.604694+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604699+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604707+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604708+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:41:20.604720+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:41:20.604852+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604862+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604958+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.604962+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:41:20.604971+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.605119+00:00", "trade", 5.755, 14.0]
["2026-10-02T16:41:20.607875+00:00", "trade", 5.77, 41.0]
["2026-10-02T16:41:20.607937+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.608096+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.608110+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.608117+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.608133+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.608134+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.608287+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.608289+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.608654+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.608734+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.609019+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.610477+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:41:20.613516+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.613671+00:00", "trade", 5.77, 99.0]
["2026-10-02T16:41:20.662521+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:41:20.671472+00:00", "trade", 5.76, 700.0]
["2026-10-02T16:41:20.676845+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:41:20.677485+00:00", "trade", 5.77, 400.0]
["2026-10-02T16:41:20.677517+00:00", "trade", 5.77, 700.0]
["2026-10-02T16:41:20.687507+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.687507+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:41:20.687527+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.687535+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.687562+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.687569+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688082+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688315+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688626+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.688650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.688654+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.688657+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.688663+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.688676+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688686+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688695+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688712+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.688716+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.688793+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.688794+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689064+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689065+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689073+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.689203+00:00", "trade", 5.76, 15.0]
["2026-10-02T16:41:20.689539+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689540+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:41:20.689541+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689542+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:41:20.689544+00:00", "trade", 5.79, 70.0]
["2026-10-02T16:41:20.689546+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:41:20.689547+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:41:20.689547+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689548+00:00", "trade", 5.8, 400.0]
["2026-10-02T16:41:20.689555+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.689555+00:00", "trade", 5.76, 49.0]
["2026-10-02T16:41:20.689555+00:00", "trade", 5.76, 61.0]
["2026-10-02T16:41:20.689556+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.689563+00:00", "trade", 5.76, 25.0]
["2026-10-02T16:41:20.689565+00:00", "trade", 5.81, 52.0]
["2026-10-02T16:41:20.689565+00:00", "trade", 5.81, 500.0]
["2026-10-02T16:41:20.689565+00:00", "trade", 5.81, 25.0]
["2026-10-02T16:41:20.689570+00:00", "trade", 5.81, 49.0]
["2026-10-02T16:41:20.689572+00:00", "trade", 5.82, 34.0]
["2026-10-02T16:41:20.689574+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:41:20.689574+00:00", "trade", 5.82, 32.0]
["2026-10-02T16:41:20.689574+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689577+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:41:20.689578+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:41:20.689581+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:41:20.689581+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689582+00:00", "trade", 5.84, 34.0]
["2026-10-02T16:41:20.689583+00:00", "trade", 5.84, 600.0]
["2026-10-02T16:41:20.689585+00:00", "trade", 5.84, 34.0]
["2026-10-02T16:41:20.689587+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689596+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689596+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689597+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689599+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689601+00:00", "trade", 5.77, 19.0]
["2026-10-02T16:41:20.689603+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:41:20.689604+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689605+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.689605+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689605+00:00", "trade", 5.8, 15.0]
["2026-10-02T16:41:20.689607+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:41:20.689607+00:00", "trade", 5.78, 42.0]
["2026-10-02T16:41:20.689609+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:41:20.689610+00:00", "quote", 5.85, 5.78]
["2026-10-02T16:41:20.689611+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:41:20.689613+00:00", "trade", 5.81, 19.0]
["2026-10-02T16:41:20.689615+00:00", "trade", 5.81, 19.0]
["2026-10-02T16:41:20.689615+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:41:20.689618+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:41:20.689620+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:41:20.689622+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:41:20.689622+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:41:20.689623+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:41:20.689624+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:41:20.689626+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:20.689630+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:41:20.689633+00:00", "trade", 5.78, 32.0]
["2026-10-02T16:41:20.689636+00:00", "quote", 5.85, 5.78]
["2026-10-02T16:41:20.689637+00:00", "trade", 5.85, 1566.0]
["2026-10-02T16:41:20.689643+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.689655+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689659+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689662+00:00", "trade", 5.77, 49.0]
["2026-10-02T16:41:20.689662+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:41:20.689663+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689666+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689670+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689670+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689670+00:00", "trade", 5.77, 70.0]
["2026-10-02T16:41:20.689672+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:41:20.689689+00:00", "trade", 5.78, 97.0]
["2026-10-02T16:41:20.689696+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:41:20.689700+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:20.689700+00:00", "quote", 5.76, 5.8]
["2026-10-02T16:41:20.689701+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.689703+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.689704+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689709+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.689712+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689714+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.689715+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:41:20.689718+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:41:20.689718+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689720+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689723+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:41:20.689737+00:00", "trade", 5.79, 67.0]
["2026-10-02T16:41:20.689739+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689744+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:41:20.689746+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689748+00:00", "trade", 5.81, 19.0]
["2026-10-02T16:41:20.689748+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:41:20.689754+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689773+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689780+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689786+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689792+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689794+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689800+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689818+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689822+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689835+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689840+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689849+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689855+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689856+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:20.689857+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:41:20.689862+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689866+00:00", "trade", 5.77, 67.0]
["2026-10-02T16:41:20.689870+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689877+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689882+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.689890+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:41:20.689891+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689898+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689905+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689911+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.689925+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689926+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:41:20.689927+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.689939+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689947+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689960+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689967+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689975+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.689982+00:00", "trade", 5.77, 154.0]
["2026-10-02T16:41:20.689985+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:41:20.689987+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:41:20.689991+00:00", "trade", 5.76, 52.0]
["2026-10-02T16:41:20.690005+00:00", "trade", 5.76, 447.0]
["2026-10-02T16:41:20.690006+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.690008+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.690011+00:00", "trade", 5.75, 36.0]
["2026-10-02T16:41:20.690012+00:00", "trade", 5.75, 392.0]
["2026-10-02T16:41:20.690015+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690033+00:00", "trade", 5.77, 41.0]
["2026-10-02T16:41:20.690042+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:20.690043+00:00", "trade", 5.77, 321.0]
["2026-10-02T16:41:20.690050+00:00", "trade", 5.77, 187.0]
["2026-10-02T16:41:20.690050+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:41:20.690055+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:41:20.690055+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:20.690061+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:20.690075+00:00", "trade", 5.77, 42.0]
["2026-10-02T16:41:20.690083+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:41:20.690083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:20.690090+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690095+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:41:20.690098+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.690098+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690103+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:41:20.690123+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690125+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:41:20.690126+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:41:20.690127+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:41:20.690131+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:41:20.690134+00:00", "trade", 5.76, 42.0]
["2026-10-02T16:41:20.690134+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690135+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.690138+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:41:20.690140+00:00", "trade", 5.75, 58.0]
["2026-10-02T16:41:20.690144+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690151+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690165+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690171+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690189+00:00", "trade", 5.76, 67.0]
["2026-10-02T16:41:20.690191+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:41:20.690191+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:41:20.690192+00:00", "trade", 5.76, 42.0]
["2026-10-02T16:41:20.690192+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.690193+00:00", "trade", 5.76, 42.0]
["2026-10-02T16:41:20.690194+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:41:20.690194+00:00", "trade", 5.76, 42.0]
["2026-10-02T16:41:20.690197+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:41:20.690197+00:00", "trade", 5.78, 23.0]
["2026-10-02T16:41:20.690199+00:00", "trade", 5.75, 19.0]
["2026-10-02T16:41:20.690199+00:00", "trade", 5.75, 7.0]
["2026-10-02T16:41:20.690200+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.690200+00:00", "trade", 5.77, 62.0]
["2026-10-02T16:41:20.690200+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:41:20.690202+00:00", "trade", 5.79, 70.0]
["2026-10-02T16:41:20.690202+00:00", "trade", 5.79, 30.0]
["2026-10-02T16:41:20.690209+00:00", "trade", 5.77, 21.0]
["2026-10-02T16:41:20.690223+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.690233+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:41:20.690234+00:00", "trade", 5.77, 17.0]
["2026-10-02T16:41:20.690236+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:41:20.690236+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.690236+00:00", "trade", 5.77, 60.0]
["2026-10-02T16:41:20.690236+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:41:20.690244+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:41:20.690252+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.690252+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690253+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.690259+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690262+00:00", "trade", 5.77, 23.0]
["2026-10-02T16:41:20.690265+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690276+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690279+00:00", "trade", 5.77, 17.0]
["2026-10-02T16:41:20.690279+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690281+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.690281+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.690281+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.690284+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.690292+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.690294+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:41:20.690299+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:20.690304+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690305+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690307+00:00", "trade", 5.76, 84.0]
["2026-10-02T16:41:20.690315+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:41:20.690318+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:41:20.690320+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690325+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:41:20.690328+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690330+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:41:20.690334+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690340+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690343+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:41:20.690347+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690360+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690367+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690368+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:41:20.690381+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690383+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:41:20.690395+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690401+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690404+00:00", "trade", 5.77, 75.0]
["2026-10-02T16:41:20.690406+00:00", "trade", 5.77, 65.0]
["2026-10-02T16:41:20.690409+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:20.690409+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:41:20.690410+00:00", "trade", 5.76, 16.0]
["2026-10-02T16:41:20.690422+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:41:20.690428+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:41:20.690428+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:41:20.690428+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:41:20.690428+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:41:20.690428+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:20.690430+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:41:20.690431+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:41:20.690434+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:41:20.690435+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:41:20.690437+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:20.690445+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:20.690458+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:41:20.690464+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690472+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690486+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690493+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690507+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.690521+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.690535+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.690542+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690545+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:41:20.690545+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.690552+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:41:20.690553+00:00", "trade", 5.75, 42.0]
["2026-10-02T16:41:20.690563+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690569+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690584+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690590+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690599+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:41:20.690604+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690620+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:20.690625+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690627+00:00", "trade", 5.74, 30.0]
["2026-10-02T16:41:20.690629+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:41:20.690630+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:20.690633+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:41:20.690639+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690641+00:00", "trade", 5.77, 252.0]
["2026-10-02T16:41:20.690646+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690653+00:00", "trade", 5.75, 42.0]
["2026-10-02T16:41:20.690653+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690666+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690673+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:20.690680+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.690707+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:41:20.690714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690729+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690736+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690743+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:41:20.690744+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690768+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:20.690768+00:00", "trade", 5.74, 13.0]
["2026-10-02T16:41:20.690769+00:00", "trade", 5.74, 87.0]
["2026-10-02T16:41:20.690778+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690792+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690820+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690841+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690855+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690866+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:41:20.690871+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:41:20.690879+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:41:20.690920+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:41:20.690922+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:41:20.690923+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:41:20.690924+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:41:20.690924+00:00", "trade", 5.75, 19.0]
["2026-10-02T16:41:20.690924+00:00", "trade", 5.74, 8.0]
["2026-10-02T16:41:20.690948+00:00", "trade", 5.74, 39.0]
["2026-10-02T16:41:20.690957+00:00", "trade", 5.74, 15.0]
["2026-10-02T16:41:20.690958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.690965+00:00", "trade", 5.74, 14.0]
["2026-10-02T16:41:20.691087+00:00", "trade", 5.73, 44.0]
["2026-10-02T16:41:20.691123+00:00", "trade", 5.74, 39.0]
["2026-10-02T16:41:20.691131+00:00", "trade", 5.74, 3.0]
["2026-10-02T16:41:20.691137+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:41:20.691139+00:00", "trade", 5.74, 41.0]
["2026-10-02T16:41:20.691187+00:00", "trade", 5.74, 41.0]
["2026-10-02T16:41:20.691188+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:41:20.691189+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:20.691195+00:00", "trade", 5.74, 12.0]
["2026-10-02T16:41:20.691233+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:41:20.691233+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:20.691240+00:00", "trade", 5.74, 43.0]
["2026-10-02T16:41:20.691242+00:00", "trade", 5.72, 15.0]
["2026-10-02T16:41:20.691244+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:41:20.691268+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.691281+00:00", "trade", 5.77, 185.0]
["2026-10-02T16:41:20.691288+00:00", "trade", 5.73, 395.0]
["2026-10-02T16:41:20.691291+00:00", "trade", 5.72, 31.0]
["2026-10-02T16:41:20.691291+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691308+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691319+00:00", "trade", 5.74, 16.0]
["2026-10-02T16:41:20.691322+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691328+00:00", "trade", 5.72, 14.0]
["2026-10-02T16:41:20.691330+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:41:20.691330+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691332+00:00", "trade", 5.73, 13.0]
["2026-10-02T16:41:20.691337+00:00", "trade", 5.73, 187.0]
["2026-10-02T16:41:20.691337+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691338+00:00", "trade", 5.74, 22.0]
["2026-10-02T16:41:20.691344+00:00", "trade", 5.73, 148.0]
["2026-10-02T16:41:20.691344+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691355+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:41:20.691364+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691372+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691386+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:41:20.691386+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.691391+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:41:20.691392+00:00", "trade", 5.72, 8.0]
["2026-10-02T16:41:20.691394+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691421+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691428+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691436+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691499+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.691539+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:41:20.691558+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.691559+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:20.691582+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.691589+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.691673+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691695+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691710+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691717+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691830+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:41:20.691833+00:00", "trade", 5.72, 7.0]
["2026-10-02T16:41:20.691834+00:00", "trade", 5.72, 42.0]
["2026-10-02T16:41:20.691836+00:00", "trade", 5.72, 42.0]
["2026-10-02T16:41:20.691837+00:00", "trade", 5.72, 170.0]
["2026-10-02T16:41:20.691853+00:00", "trade", 5.74, 25.0]
["2026-10-02T16:41:20.691854+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691855+00:00", "trade", 5.74, 38.0]
["2026-10-02T16:41:20.691868+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.691979+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:41:20.692023+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:41:20.692133+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:41:20.692135+00:00", "trade", 5.73, 19.0]
["2026-10-02T16:41:20.692135+00:00", "trade", 5.73, 23.0]
["2026-10-02T16:41:20.692208+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692225+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:41:20.692351+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:41:20.692352+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692360+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692373+00:00", "trade", 5.73, 824.0]
["2026-10-02T16:41:20.692373+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692375+00:00", "trade", 5.73, 666.0]
["2026-10-02T16:41:20.692376+00:00", "trade", 5.73, 127.0]
["2026-10-02T16:41:20.692376+00:00", "trade", 5.73, 308.0]
["2026-10-02T16:41:20.692381+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692388+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.692418+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692423+00:00", "trade", 5.73, 38.0]
["2026-10-02T16:41:20.692425+00:00", "trade", 5.73, 247.0]
["2026-10-02T16:41:20.692425+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692452+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:41:20.692459+00:00", "quote", 5.72, 5.74]
["2026-10-02T16:41:20.692468+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.692476+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.692482+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.692489+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.692523+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.692631+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.692677+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:41:20.692719+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:41:20.692719+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.693003+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.693667+00:00", "trade", 5.75, 42.0]
["2026-10-02T16:41:20.693668+00:00", "trade", 5.75, 58.0]
["2026-10-02T16:41:20.693692+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.693885+00:00", "trade", 5.78, 44.0]
["2026-10-02T16:41:20.693893+00:00", "trade", 5.73, 456.0]
["2026-10-02T16:41:20.693893+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:41:20.693941+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:20.693941+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:20.694078+00:00", "trade", 5.74, 68.0]
["2026-10-02T16:41:20.694129+00:00", "trade", 5.73, 42.0]
["2026-10-02T16:41:20.694175+00:00", "trade", 5.74, 44.0]
["2026-10-02T16:41:20.694175+00:00", "trade", 5.74, 23.0]
["2026-10-02T16:41:20.694176+00:00", "trade", 5.75, 19.0]
["2026-10-02T16:41:20.694451+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:20.694551+00:00", "trade", 5.73, 19.0]
["2026-10-02T16:41:20.694551+00:00", "trade", 5.73, 15.0]
["2026-10-02T16:41:20.695894+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:41:20.702334+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:41:20.705805+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:41:20.707568+00:00", "trade", 5.78, 56.0]
["2026-10-02T16:41:20.710413+00:00", "trade", 5.78, 115.0]
["2026-10-02T16:41:20.717366+00:00", "trade", 5.78, 88.0]
["2026-10-02T16:41:20.736121+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:41:20.736139+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:41:20.736147+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:41:20.736148+00:00", "trade", 5.75, 61.0]
["2026-10-02T16:41:20.736149+00:00", "trade", 5.75, 58.0]
["2026-10-02T16:41:20.736151+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:41:20.736154+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:41:20.736155+00:00", "trade", 5.77, 36.0]
["2026-10-02T16:41:20.736158+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:41:20.736158+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:41:20.736160+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.736162+00:00", "trade", 5.8, 400.0]
["2026-10-02T16:41:20.736163+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:41:20.736169+00:00", "trade", 5.81, 600.0]
["2026-10-02T16:41:20.736169+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:41:20.736169+00:00", "trade", 5.84, 25.0]
["2026-10-02T16:41:20.736169+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:41:20.736178+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:41:20.736228+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:41:20.736231+00:00", "trade", 5.81, 23.0]
["2026-10-02T16:41:20.736231+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:41:20.736231+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:41:20.736232+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:41:20.736234+00:00", "quote", 5.85, 5.77]
["2026-10-02T16:41:20.736235+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:41:20.736239+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:41:20.736239+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:41:20.736239+00:00", "trade", 5.84, 19.0]
["2026-10-02T16:41:20.736251+00:00", "trade", 5.77, 58.0]
["2026-10-02T16:41:20.736262+00:00", "trade", 5.85, 258.0]
["2026-10-02T16:41:20.736264+00:00", "quote", 5.85, 5.77]
["2026-10-02T16:41:20.736271+00:00", "trade", 5.85, 2223.0]
["2026-10-02T16:41:20.736272+00:00", "quote", 5.85, 5.77]
["2026-10-02T16:41:20.736279+00:00", "trade", 5.8, 27.0]
["2026-10-02T16:41:20.736286+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.736292+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.736293+00:00", "trade", 5.84, 4.0]
["2026-10-02T16:41:20.736295+00:00", "trade", 5.85, 223.0]
["2026-10-02T16:41:20.736296+00:00", "quote", 5.85, 5.77]
["2026-10-02T16:41:20.736306+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:41:20.736318+00:00", "trade", 5.85, 4826.0]
["2026-10-02T16:41:20.736319+00:00", "quote", 5.85, 5.77]
["2026-10-02T16:41:20.736324+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:20.736325+00:00", "quote", 5.85, 5.78]
["2026-10-02T16:41:20.736345+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:41:20.736345+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:41:20.736345+00:00", "trade", 5.85, 611.0]
["2026-10-02T16:41:20.736346+00:00", "quote", 5.85, 5.78]
["2026-10-02T16:41:20.736369+00:00", "trade", 5.83, 32.0]
["2026-10-02T16:41:20.736459+00:00", "trade", 5.8, 27.0]
["2026-10-02T16:41:20.736526+00:00", "trade", 5.85, 5821.0]
["2026-10-02T16:41:20.736527+00:00", "quote", 5.85, 5.78]
["2026-10-02T16:41:20.736644+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:41:20.736644+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:41:20.736644+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:20.736644+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.736679+00:00", "trade", 5.85, 7431.0]
["2026-10-02T16:41:20.736680+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.736748+00:00", "trade", 5.85, 8095.0]
["2026-10-02T16:41:20.736748+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.736772+00:00", "trade", 5.85, 96.0]
["2026-10-02T16:41:20.736772+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.736789+00:00", "trade", 5.85, 241.0]
["2026-10-02T16:41:20.736789+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.736796+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.736809+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737007+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737365+00:00", "trade", 5.85, 59.0]
["2026-10-02T16:41:20.737366+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737367+00:00", "trade", 5.85, 41.0]
["2026-10-02T16:41:20.737432+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737434+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:41:20.737457+00:00", "trade", 5.85, 99.0]
["2026-10-02T16:41:20.737460+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737464+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:41:20.737467+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737478+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:41:20.737478+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.737497+00:00", "quote", 5.79, 5.85]
["2026-10-02T16:41:20.737620+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:41:20.737778+00:00", "trade", 5.8, 58.0]
["2026-10-02T16:41:20.738761+00:00", "quote", 5.8, 5.85]
["2026-10-02T16:41:20.738786+00:00", "quote", 5.8, 5.85]
["2026-10-02T16:41:20.738862+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.738913+00:00", "trade", 5.85, 1101.0]
["2026-10-02T16:41:20.738914+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:41:20.738929+00:00", "trade", 5.85, 46.0]
["2026-10-02T16:41:20.738931+00:00", "trade", 5.85, 62.0]
["2026-10-02T16:41:20.738932+00:00", "trade", 5.85, 61.0]
["2026-10-02T16:41:20.738936+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.738993+00:00", "quote", 5.85, 5.88]
["2026-10-02T16:41:20.739000+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.739028+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.739067+00:00", "trade", 5.85, 41.0]
["2026-10-02T16:41:20.739145+00:00", "trade", 5.85, 58.0]
["2026-10-02T16:41:20.739145+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.745448+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:41:20.754287+00:00", "trade", 5.85, 30270.0]
["2026-10-02T16:41:20.754287+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.754294+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:41:20.754301+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:41:20.754318+00:00", "trade", 5.85, 83.0]
["2026-10-02T16:41:20.754390+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:41:20.763703+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:20.763781+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.763812+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:20.763840+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.767927+00:00", "trade", 5.86, 25.0]
["2026-10-02T16:41:20.767928+00:00", "trade", 5.86, 75.0]
["2026-10-02T16:41:20.767937+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.767969+00:00", "trade", 5.86, 325.0]
["2026-10-02T16:41:20.767969+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:20.767988+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:20.767999+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:20.768013+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:20.768021+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:20.768043+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:20.768047+00:00", "trade", 5.86, 36.0]
["2026-10-02T16:41:20.768063+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.768070+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.768077+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.768092+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.768263+00:00", "trade", 5.86, 4.0]
["2026-10-02T16:41:20.768502+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:41:20.768529+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:41:20.768530+00:00", "trade", 5.86, 19.0]
["2026-10-02T16:41:20.768535+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:41:20.768584+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.768590+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.771797+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.773837+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:20.889848+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.022472+00:00", "trade", 5.777, 100.0]
["2026-10-02T16:41:21.022522+00:00", "trade", 5.777, 42.0]
["2026-10-02T16:41:21.022554+00:00", "trade", 5.776, 100.0]
["2026-10-02T16:41:21.022582+00:00", "trade", 5.737, 42.0]
["2026-10-02T16:41:21.224980+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.475184+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:41:21.475185+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.476207+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.476292+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.487530+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.525104+00:00", "trade", 5.855, 200.0]
["2026-10-02T16:41:21.569769+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.718620+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:21.797082+00:00", "trade", 5.855, 912.0]
["2026-10-02T16:41:21.798533+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:22.171961+00:00", "trade", 5.855, 88.0]
["2026-10-02T16:41:22.177788+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:41:22.182844+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:41:22.187745+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:41:22.192849+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:41:22.197846+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:41:22.202761+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.206858+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.211966+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.215909+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.220947+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.223925+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:41:22.490010+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:22.490038+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.490038+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:41:22.490040+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:22.490045+00:00", "quote", 5.85, 5.88]
["2026-10-02T16:41:22.490059+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:22.490066+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:22.490073+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:22.490219+00:00", "trade", 5.87, 18.0]
["2026-10-02T16:41:22.490220+00:00", "trade", 5.87, 64.0]
["2026-10-02T16:41:22.490385+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:41:22.490735+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:22.490802+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:22.490833+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:22.500289+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:22.503654+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:22.569760+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:22.590123+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:24.172323+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:24.924088+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:41:24.924089+00:00", "trade", 5.87, 36.0]
["2026-10-02T16:41:24.924118+00:00", "quote", 5.86, 5.89]
["2026-10-02T16:41:24.924124+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:24.924132+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:24.924368+00:00", "trade", 5.87, 5.0]
["2026-10-02T16:41:24.924407+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:41:24.924447+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:41:24.924472+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:24.924475+00:00", "trade", 5.86, 298.0]
["2026-10-02T16:41:24.924475+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:24.924479+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:24.924487+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:24.924500+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:24.933302+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:24.938981+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:25.024854+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:26.403419+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:26.403443+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:26.944340+00:00", "trade", 5.865, 10.0]
["2026-10-02T16:41:28.128547+00:00", "trade", 5.87, 62.0]
["2026-10-02T16:41:28.128547+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:28.128551+00:00", "trade", 5.87, 61.0]
["2026-10-02T16:41:28.128551+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:41:28.128553+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:41:28.128554+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:41:28.128558+00:00", "trade", 5.88, 76.0]
["2026-10-02T16:41:28.128561+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:28.128567+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128580+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128588+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128602+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128623+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128630+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128810+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128838+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.128847+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:28.128862+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:41:28.129033+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:41:28.129090+00:00", "trade", 5.86, 19.0]
["2026-10-02T16:41:28.129145+00:00", "trade", 5.86, 19.0]
["2026-10-02T16:41:28.129255+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:28.132892+00:00", "trade", 5.87, 19.0]
["2026-10-02T16:41:28.132893+00:00", "trade", 5.87, 19.0]
["2026-10-02T16:41:28.132894+00:00", "trade", 5.87, 62.0]
["2026-10-02T16:41:28.132906+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:28.138294+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:41:28.138294+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.139232+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.142809+00:00", "trade", 5.87, 38.0]
["2026-10-02T16:41:28.142810+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:41:28.142812+00:00", "trade", 5.88, 61.0]
["2026-10-02T16:41:28.143391+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:28.143409+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:28.143504+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:28.146329+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:28.155791+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:41:28.155792+00:00", "trade", 5.88, 55.0]
["2026-10-02T16:41:28.155793+00:00", "trade", 5.88, 44.0]
["2026-10-02T16:41:28.157258+00:00", "trade", 5.88, 17.0]
["2026-10-02T16:41:28.157259+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:41:28.157606+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:28.157608+00:00", "quote", 5.87, 5.89]
["2026-10-02T16:41:28.157615+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:41:28.157914+00:00", "quote", 5.87, 5.89]
["2026-10-02T16:41:28.157948+00:00", "trade", 5.88, 44.0]
["2026-10-02T16:41:28.157949+00:00", "trade", 5.88, 17.0]
["2026-10-02T16:41:28.157951+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:41:28.158107+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:28.158187+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:28.158511+00:00", "quote", 5.87, 5.89]
["2026-10-02T16:41:28.158531+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:28.160896+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:28.171090+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.176654+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.176654+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:28.176697+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.176697+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:28.176698+00:00", "trade", 5.89, 62.0]
["2026-10-02T16:41:28.176701+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.176712+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.176727+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.176740+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.176754+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.176948+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.176997+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.177082+00:00", "trade", 5.89, 2.0]
["2026-10-02T16:41:28.177388+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.177559+00:00", "trade", 5.89, 90.0]
["2026-10-02T16:41:28.177583+00:00", "trade", 5.89, 21.0]
["2026-10-02T16:41:28.177585+00:00", "trade", 5.89, 94.0]
["2026-10-02T16:41:28.177586+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.179707+00:00", "trade", 5.89, 2.0]
["2026-10-02T16:41:28.180213+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.180487+00:00", "trade", 5.89, 17.0]
["2026-10-02T16:41:28.180702+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.180703+00:00", "trade", 5.89, 300.0]
["2026-10-02T16:41:28.181135+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.188531+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.189034+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.197947+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.197976+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.197983+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:41:28.197986+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.198506+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.198530+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.198589+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.198877+00:00", "quote", 5.88, 5.91]
["2026-10-02T16:41:28.200235+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.200544+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.200971+00:00", "trade", 5.89, 15.0]
["2026-10-02T16:41:28.201011+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.201025+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.204546+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:41:28.204548+00:00", "trade", 5.9, 61.0]
["2026-10-02T16:41:28.204626+00:00", "trade", 5.9, 91.0]
["2026-10-02T16:41:28.204626+00:00", "trade", 5.9, 9.0]
["2026-10-02T16:41:28.204626+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:28.205021+00:00", "trade", 5.89, 42.0]
["2026-10-02T16:41:28.205075+00:00", "trade", 5.89, 24.0]
["2026-10-02T16:41:28.209009+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:41:28.209752+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.209774+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.209782+00:00", "trade", 5.89, 595.0]
["2026-10-02T16:41:28.209783+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:41:28.209786+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.209787+00:00", "trade", 5.89, 400.0]
["2026-10-02T16:41:28.209789+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.209853+00:00", "trade", 5.89, 5.0]
["2026-10-02T16:41:28.209909+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:41:28.219517+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.220071+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:28.325907+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.663851+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:28.845920+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:29.091850+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:29.201996+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:29.210421+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:41:29.215551+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:41:29.219854+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:29.219856+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:29.219878+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:29.219911+00:00", "trade", 5.9, 23.0]
["2026-10-02T16:41:29.219913+00:00", "trade", 5.9, 41.0]
["2026-10-02T16:41:29.219914+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:41:29.219915+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:41:29.219920+00:00", "quote", 5.88, 5.91]
["2026-10-02T16:41:29.219935+00:00", "quote", 5.88, 5.92]
["2026-10-02T16:41:29.219972+00:00", "quote", 5.89, 5.92]
["2026-10-02T16:41:29.219980+00:00", "quote", 5.89, 5.92]
["2026-10-02T16:41:29.219987+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:29.219994+00:00", "quote", 5.89, 5.92]
["2026-10-02T16:41:29.220221+00:00", "quote", 5.88, 5.92]
["2026-10-02T16:41:29.222085+00:00", "trade", 5.89, 3.0]
["2026-10-02T16:41:29.225323+00:00", "trade", 5.9, 3.0]
["2026-10-02T16:41:29.225325+00:00", "trade", 5.9, 38.0]
["2026-10-02T16:41:29.225326+00:00", "trade", 5.92, 59.0]
["2026-10-02T16:41:29.225337+00:00", "quote", 5.88, 5.92]
["2026-10-02T16:41:29.225352+00:00", "quote", 5.89, 5.92]
["2026-10-02T16:41:29.225401+00:00", "quote", 5.89, 5.91]
["2026-10-02T16:41:29.225459+00:00", "quote", 5.88, 5.91]
["2026-10-02T16:41:29.230530+00:00", "quote", 5.88, 5.92]
["2026-10-02T16:41:29.230531+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:41:29.230551+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.230559+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.230573+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.230580+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.230630+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.230798+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.230922+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:41:29.230941+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.231106+00:00", "quote", 5.9, 5.92]
["2026-10-02T16:41:29.231701+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:41:29.231717+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:41:29.231718+00:00", "quote", 5.9, 5.93]
["2026-10-02T16:41:29.231803+00:00", "quote", 5.9, 5.93]
["2026-10-02T16:41:29.232587+00:00", "quote", 5.9, 5.93]
["2026-10-02T16:41:29.232766+00:00", "quote", 5.9, 5.93]
["2026-10-02T16:41:29.238613+00:00", "quote", 5.9, 5.94]
["2026-10-02T16:41:29.242761+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:41:29.242763+00:00", "quote", 5.9, 5.99]
["2026-10-02T16:41:29.243188+00:00", "quote", 5.9, 5.99]
["2026-10-02T16:41:29.243217+00:00", "quote", 5.9, 5.94]
["2026-10-02T16:41:29.247461+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:41:29.247462+00:00", "quote", 5.9, 5.99]
["2026-10-02T16:41:29.252742+00:00", "trade", 5.99, 100.0]
["2026-10-02T16:41:29.252743+00:00", "quote", 5.9, 6.0]
["2026-10-02T16:41:29.252769+00:00", "quote", 5.94, 6.0]
["2026-10-02T16:41:29.252776+00:00", "quote", 5.94, 6.0]
["2026-10-02T16:41:29.252790+00:00", "quote", 5.94, 6.0]
["2026-10-02T16:41:29.252827+00:00", "quote", 5.94, 6.0]
["2026-10-02T16:41:29.253034+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:41:29.253071+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:41:29.253335+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:41:29.253345+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:41:29.253346+00:00", "trade", 5.94, 97.0]
["2026-10-02T16:41:29.253359+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:41:29.253411+00:00", "trade", 5.94, 9.0]
["2026-10-02T16:41:29.253418+00:00", "trade", 5.94, 91.0]
["2026-10-02T16:41:29.253469+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:41:29.253470+00:00", "trade", 5.94, 22.0]
["2026-10-02T16:41:29.253511+00:00", "trade", 5.94, 37.0]
["2026-10-02T16:41:29.254560+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.254844+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.254925+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.273438+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.283400+00:00", "trade", 5.945, 24.0]
["2026-10-02T16:41:29.349974+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.353008+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.353372+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:29.365470+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:29.470308+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:29.628996+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:29.745420+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:29.898085+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:29.956394+00:00", "trade", 5.94, 56.0]
["2026-10-02T16:41:29.956438+00:00", "trade", 5.94, 244.0]
["2026-10-02T16:41:29.961052+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:30.023250+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:30.210309+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:30.625911+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:30.635930+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:41:30.640018+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:41:30.644329+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:41:30.648487+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:41:30.653085+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:41:30.657247+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:41:30.662350+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:41:30.666388+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:41:30.670642+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:41:30.674915+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:41:30.674916+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:41:30.787124+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:30.903548+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:41:31.234246+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:41:31.234405+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:41:31.234407+00:00", "trade", 5.93, 54.0]
["2026-10-02T16:41:31.234408+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:41:31.234410+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:41:31.234444+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:41:31.234467+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:41:31.234555+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:41:31.234657+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:41:31.234688+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:31.234693+00:00", "trade", 5.94, 500.0]
["2026-10-02T16:41:31.234695+00:00", "quote", 5.91, 5.96]
["2026-10-02T16:41:31.234703+00:00", "quote", 5.91, 5.96]
["2026-10-02T16:41:31.234709+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:41:31.234710+00:00", "trade", 5.91, 54.0]
["2026-10-02T16:41:31.234710+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:41:31.234712+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:41:31.234725+00:00", "quote", 5.91, 5.96]
["2026-10-02T16:41:31.234740+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234746+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234761+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234768+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234774+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234781+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234788+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234788+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234795+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234801+00:00", "quote", 5.91, 5.95]
["2026-10-02T16:41:31.234809+00:00", "quote", 5.91, 5.94]
["2026-10-02T16:41:31.234823+00:00", "quote", 5.91, 5.94]
["2026-10-02T16:41:31.234836+00:00", "quote", 5.91, 5.94]
["2026-10-02T16:41:31.234842+00:00", "quote", 5.9, 5.94]
["2026-10-02T16:41:31.235008+00:00", "quote", 5.9, 5.93]
["2026-10-02T16:41:31.235009+00:00", "quote", 5.89, 5.93]
["2026-10-02T16:41:31.235159+00:00", "quote", 5.88, 5.93]
["2026-10-02T16:41:31.235166+00:00", "quote", 5.88, 5.93]
["2026-10-02T16:41:31.235319+00:00", "quote", 5.88, 5.93]
["2026-10-02T16:41:31.235421+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:41:31.235820+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.238384+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.238410+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.238435+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.246416+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.257995+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.334889+00:00", "quote", 5.88, 5.94]
["2026-10-02T16:41:31.338415+00:00", "quote", 5.88, 5.95]
["2026-10-02T16:41:31.338438+00:00", "quote", 5.88, 5.95]
["2026-10-02T16:41:31.734936+00:00", "quote", 5.88, 5.95]
["2026-10-02T16:41:31.734937+00:00", "trade", 5.92, 30.0]
["2026-10-02T16:41:31.734962+00:00", "trade", 5.9, 46.0]
["2026-10-02T16:41:31.734962+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:41:31.734963+00:00", "trade", 5.88, 38.0]
["2026-10-02T16:41:31.734965+00:00", "trade", 5.88, 400.0]
["2026-10-02T16:41:31.734970+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:31.734970+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:31.734983+00:00", "quote", 5.88, 5.95]
["2026-10-02T16:41:31.734989+00:00", "quote", 5.88, 5.95]
["2026-10-02T16:41:31.734992+00:00", "quote", 5.88, 5.93]
["2026-10-02T16:41:31.735024+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:31.735032+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:31.735231+00:00", "quote", 5.88, 5.9]
["2026-10-02T16:41:31.735517+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:31.735519+00:00", "quote", 5.86, 5.9]
["2026-10-02T16:41:31.745106+00:00", "quote", 5.86, 5.9]
["2026-10-02T16:41:31.745131+00:00", "quote", 5.86, 5.9]
["2026-10-02T16:41:31.745138+00:00", "quote", 5.86, 5.92]
["2026-10-02T16:41:31.746369+00:00", "quote", 5.86, 5.92]
["2026-10-02T16:41:31.749017+00:00", "quote", 5.86, 5.9]
["2026-10-02T16:41:31.754573+00:00", "quote", 5.86, 5.92]
["2026-10-02T16:41:31.761588+00:00", "quote", 5.86, 5.92]
["2026-10-02T16:41:31.761620+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:41:31.846427+00:00", "quote", 5.86, 5.92]
["2026-10-02T16:41:31.846453+00:00", "trade", 5.86, 56.0]
["2026-10-02T16:41:31.846454+00:00", "trade", 5.86, 400.0]
["2026-10-02T16:41:31.846456+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:31.846460+00:00", "quote", 5.86, 5.92]
["2026-10-02T16:41:31.846474+00:00", "quote", 5.86, 5.9]
["2026-10-02T16:41:31.846481+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:31.846488+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:41:31.846732+00:00", "trade", 5.86, 3.0]
["2026-10-02T16:41:31.846743+00:00", "quote", 5.86, 5.88]
["2026-10-02T16:41:31.846752+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:41:31.847001+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:41:31.847002+00:00", "quote", 5.85, 5.88]
["2026-10-02T16:41:31.847029+00:00", "quote", 5.85, 5.88]
["2026-10-02T16:41:31.850510+00:00", "quote", 5.85, 5.88]
["2026-10-02T16:41:31.852720+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:41:31.902154+00:00", "quote", 5.85, 5.89]
["2026-10-02T16:41:32.083944+00:00", "quote", 5.83, 5.89]
["2026-10-02T16:41:32.084002+00:00", "quote", 5.83, 5.89]
["2026-10-02T16:41:32.084571+00:00", "quote", 5.83, 5.89]
["2026-10-02T16:41:33.227422+00:00", "quote", 5.83, 5.88]
["2026-10-02T16:41:34.270924+00:00", "trade", 5.844, 606.0]
["2026-10-02T16:41:38.726211+00:00", "quote", 5.83, 5.88]
["2026-10-02T16:41:38.727529+00:00", "quote", 5.83, 5.86]
["2026-10-02T16:41:38.727548+00:00", "quote", 5.83, 5.87]
["2026-10-02T16:41:38.727556+00:00", "quote", 5.83, 5.86]
["2026-10-02T16:41:44.050455+00:00", "quote", 5.83, 5.86]
["2026-10-02T16:41:45.064932+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:41:45.548375+00:00", "quote", 5.83, 5.86]
["2026-10-02T16:41:45.905355+00:00", "trade", 5.845, 1000.0]
["2026-10-02T16:41:47.223029+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:41:47.223029+00:00", "quote", 5.82, 5.86]
["2026-10-02T16:41:47.223050+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:41:47.223064+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:41:47.223071+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:41:47.223073+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:41:47.223074+00:00", "trade", 5.82, 34.0]
["2026-10-02T16:41:47.223078+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:41:47.223112+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:41:47.223119+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:41:47.223407+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:41:47.223408+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:41:47.223633+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:41:47.223708+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:41:47.223716+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:41:47.223717+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:41:47.223870+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.224553+00:00", "quote", 5.78, 5.82]
["2026-10-02T16:41:47.224572+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.224582+00:00", "quote", 5.78, 5.82]
["2026-10-02T16:41:47.224609+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.224645+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.224649+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:47.226187+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:47.227787+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.236342+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:41:47.236361+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.236364+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:41:47.236385+00:00", "trade", 5.79, 38.0]
["2026-10-02T16:41:47.236385+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:47.236822+00:00", "trade", 5.8, 34.0]
["2026-10-02T16:41:47.236822+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:47.236823+00:00", "trade", 5.8, 17.0]
["2026-10-02T16:41:47.236829+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:47.236884+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:47.236906+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:47.236912+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:47.236931+00:00", "trade", 5.8, 22.0]
["2026-10-02T16:41:47.236934+00:00", "trade", 5.8, 29.0]
["2026-10-02T16:41:47.236935+00:00", "trade", 5.8, 21.0]
["2026-10-02T16:41:47.236943+00:00", "trade", 5.8, 29.0]
["2026-10-02T16:41:47.236945+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:41:47.236945+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.236971+00:00", "trade", 5.8, 26.0]
["2026-10-02T16:41:47.236977+00:00", "trade", 5.8, 28.0]
["2026-10-02T16:41:47.237072+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.237084+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:41:47.238074+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:41:47.238075+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:41:47.238094+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:41:47.238094+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.238113+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:41:47.238138+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:41:47.238892+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:41:47.253147+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:41:47.286068+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:41:47.286125+00:00", "quote", 5.8, 5.83]
["2026-10-02T16:41:47.323348+00:00", "quote", 5.8, 5.83]
["2026-10-02T16:41:47.860955+00:00", "trade", 5.8, 52.0]
["2026-10-02T16:41:47.860956+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:41:47.860963+00:00", "quote", 5.78, 5.83]
["2026-10-02T16:41:47.860975+00:00", "quote", 5.78, 5.81]
["2026-10-02T16:41:47.860985+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.861009+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.861016+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.861077+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.861108+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.861226+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:41:47.861238+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:41:47.871346+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:47.871381+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:47.881238+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:47.912408+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:47.961124+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:48.236052+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:48.236107+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:49.059366+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:49.455177+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:50.172069+00:00", "quote", 5.77, 5.83]
["2026-10-02T16:41:51.404558+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:41:52.237060+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:54.058409+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:55.554979+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:41:59.026219+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:41:59.026220+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:41:59.026265+00:00", "quote", 5.76, 5.81]
["2026-10-02T16:42:01.168453+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:42:01.168491+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:42:04.526371+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:42:04.526372+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:04.526426+00:00", "quote", 5.75, 5.81]
["2026-10-02T16:42:05.526694+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:05.526720+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:05.529946+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:05.557270+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:16.040057+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:25.530548+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:28.926718+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:42:33.404103+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:42:33.406427+00:00", "trade", 5.818, 54.0]
["2026-10-02T16:42:34.881093+00:00", "trade", 5.7714, 50.0]
["2026-10-02T16:42:38.836107+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:42:38.992629+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:42:42.081640+00:00", "trade", 5.8, 15.0]
["2026-10-02T16:42:42.082019+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:42:46.498826+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:42:46.500720+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:42:46.501084+00:00", "quote", 5.74, 5.82]
["2026-10-02T16:42:53.075627+00:00", "trade", 5.78, 16.0]
["2026-10-02T16:43:09.747075+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:43:09.807726+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:43:21.853247+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:43:31.878568+00:00", "trade", 5.798, 4.0]
["2026-10-02T16:43:31.899765+00:00", "trade", 5.798, 1.0]
["2026-10-02T16:43:33.166632+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:43:35.924049+00:00", "quote", 5.74, 5.82]
["2026-10-02T16:43:35.924076+00:00", "quote", 5.74, 5.82]
["2026-10-02T16:43:35.926129+00:00", "quote", 5.74, 5.82]
["2026-10-02T16:43:35.977714+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:43:35.980410+00:00", "quote", 5.74, 5.82]
["2026-10-02T16:43:36.110548+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:43:36.727451+00:00", "trade", 5.7401, 25.0]
["2026-10-02T16:43:42.320843+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:43:45.065404+00:00", "trade", 5.7704, 6.0]
["2026-10-02T16:43:58.253254+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:43:58.253255+00:00", "trade", 5.81, 44.0]
["2026-10-02T16:43:58.253273+00:00", "quote", 5.74, 5.82]
["2026-10-02T16:43:58.253281+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:58.253323+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:58.253338+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:58.253517+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:43:58.254264+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:43:58.258337+00:00", "trade", 5.79, 37.0]
["2026-10-02T16:43:58.263044+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:58.263067+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:58.268340+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:43:58.371103+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:58.381181+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:43:58.942082+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:43:59.253016+00:00", "quote", 5.75, 5.82]
["2026-10-02T16:43:59.866875+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:44:02.411590+00:00", "quote", 5.75, 5.81]
["2026-10-02T16:44:02.417160+00:00", "trade", 5.76, 31.0]
["2026-10-02T16:44:02.417180+00:00", "quote", 5.75, 5.81]
["2026-10-02T16:44:02.417187+00:00", "quote", 5.75, 5.8]
["2026-10-02T16:44:02.417190+00:00", "trade", 5.75, 600.0]
["2026-10-02T16:44:02.417191+00:00", "trade", 5.75, 68.0]
["2026-10-02T16:44:02.417194+00:00", "quote", 5.75, 5.79]
["2026-10-02T16:44:02.417214+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:44:02.417221+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:44:02.417227+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:44:02.417241+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:44:02.417332+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:44:02.417506+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:44:02.417510+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:44:02.417526+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:44:02.417817+00:00", "trade", 5.7568, 31.0]
["2026-10-02T16:44:02.418650+00:00", "quote", 5.72, 5.75]
["2026-10-02T16:44:02.418663+00:00", "quote", 5.71, 5.75]
["2026-10-02T16:44:02.430322+00:00", "quote", 5.71, 5.75]
["2026-10-02T16:44:02.445197+00:00", "quote", 5.71, 5.75]
["2026-10-02T16:44:02.499120+00:00", "trade", 5.71, 10.0]
["2026-10-02T16:44:02.572046+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:44:02.608470+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:44:03.417938+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:03.418218+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:03.418245+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:03.488570+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:44:03.598168+00:00", "trade", 5.7795, 3.0]
["2026-10-02T16:44:04.396319+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:44:05.750295+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:44:07.089471+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:07.663551+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:10.070209+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:12.100287+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:12.453162+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:18.057065+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:44:18.057066+00:00", "trade", 5.75, 11.0]
["2026-10-02T16:44:18.057068+00:00", "trade", 5.75, 86.0]
["2026-10-02T16:44:18.057114+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:18.057118+00:00", "trade", 5.75, 18.0]
["2026-10-02T16:44:18.057130+00:00", "trade", 5.75, 18.0]
["2026-10-02T16:44:24.874126+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:44:28.255408+00:00", "trade", 5.7522, 1.0]
["2026-10-02T16:44:32.419408+00:00", "trade", 5.7492, 10.0]
["2026-10-02T16:44:38.466411+00:00", "trade", 5.7519, 10.0]
["2026-10-02T16:44:42.981950+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:44:59.279648+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:45:01.813418+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:45:02.421409+00:00", "trade", 5.7456, 5.0]
["2026-10-02T16:45:12.386753+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:45:12.386754+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:45:12.386756+00:00", "trade", 5.78, 37.0]
["2026-10-02T16:45:32.423434+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:45:40.123842+00:00", "trade", 5.7751, 250.0]
["2026-10-02T16:45:43.298629+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:45:43.299257+00:00", "trade", 5.7658, 1.0]
["2026-10-02T16:45:44.044247+00:00", "trade", 5.7799, 10.0]
["2026-10-02T16:45:51.729285+00:00", "trade", 5.7682, 200.0]
["2026-10-02T16:45:51.729910+00:00", "trade", 5.7673, 24.0]
["2026-10-02T16:45:53.707686+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:46:18.848255+00:00", "trade", 5.7631, 5.0]
["2026-10-02T16:47:04.102206+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:04.102260+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:47:04.102260+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:47:04.102327+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:47:04.102888+00:00", "trade", 5.7601, 5.0]
["2026-10-02T16:47:04.103424+00:00", "trade", 5.74, 12.0]
["2026-10-02T16:47:05.201400+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:47:24.097401+00:00", "trade", 5.7579, 1.0]
["2026-10-02T16:47:32.330219+00:00", "trade", 5.7274, 100.0]
["2026-10-02T16:47:34.104428+00:00", "trade", 5.7288, 5.0]
["2026-10-02T16:47:54.099403+00:00", "trade", 5.7274, 1.0]
["2026-10-02T16:48:22.780295+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:48:51.965056+00:00", "trade", 5.745, 7.0]
["2026-10-02T16:49:16.911902+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:49:25.343814+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:25.597646+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:49:25.597652+00:00", "trade", 5.71, 17.0]
["2026-10-02T16:49:25.597653+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:25.597702+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:25.597903+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:25.598006+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:25.599652+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:49:25.649864+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:25.699860+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:38.592227+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:45.608271+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:49:55.213563+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:50:02.436038+00:00", "trade", 5.7614, 1.0]
["2026-10-02T16:50:46.447296+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:50:46.447322+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:50:46.447342+00:00", "trade", 5.73, 24.0]
["2026-10-02T16:50:46.447403+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:50:46.447602+00:00", "trade", 5.72, 15.0]
["2026-10-02T16:50:46.447967+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:50:46.448068+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:50:46.449404+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:50:46.451535+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:50:46.453612+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:50:46.457564+00:00", "trade", 5.74, 13.0]
["2026-10-02T16:50:46.459906+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:50:46.461464+00:00", "trade", 5.74, 13.0]
["2026-10-02T16:50:46.461521+00:00", "trade", 5.74, 32.0]
["2026-10-02T16:50:46.461583+00:00", "trade", 5.74, 13.0]
["2026-10-02T16:50:46.465453+00:00", "trade", 5.74, 29.0]
["2026-10-02T16:50:46.557461+00:00", "trade", 5.74, 4.0]
["2026-10-02T16:50:47.447415+00:00", "quote", 5.71, 5.78]
["2026-10-02T16:50:47.447425+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:50:47.537001+00:00", "quote", 5.71, 5.77]
["2026-10-02T16:51:16.449408+00:00", "trade", 5.7386, 5.0]
["2026-10-02T16:51:16.449471+00:00", "trade", 5.7399, 4.0]
["2026-10-02T16:51:20.303980+00:00", "trade", 5.74, 17.0]
["2026-10-02T16:51:20.304108+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:51:20.304123+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:51:20.304142+00:00", "trade", 5.72, 24.0]
["2026-10-02T16:51:20.304142+00:00", "trade", 5.73, 7.0]
["2026-10-02T16:51:20.304212+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:51:20.304488+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:51:20.313454+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:51:20.314311+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:51:20.816257+00:00", "trade", 5.735, 200.0]
["2026-10-02T16:51:26.304823+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:51:32.320270+00:00", "trade", 5.75, 23.0]
["2026-10-02T16:51:32.320271+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:51:32.320272+00:00", "trade", 5.76, 69.0]
["2026-10-02T16:51:32.320274+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:51:32.320294+00:00", "trade", 5.76, 27.0]
["2026-10-02T16:51:32.320327+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:32.320333+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:32.320334+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:51:32.320336+00:00", "trade", 5.76, 122.0]
["2026-10-02T16:51:32.320339+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:32.320352+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:32.320379+00:00", "trade", 5.76, 12.0]
["2026-10-02T16:51:32.320481+00:00", "trade", 5.76, 27.0]
["2026-10-02T16:51:32.320559+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:51:32.320560+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:32.320576+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:51:32.320587+00:00", "trade", 5.76, 39.0]
["2026-10-02T16:51:32.320588+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:51:32.320590+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:51:32.320591+00:00", "trade", 5.77, 161.0]
["2026-10-02T16:51:32.320613+00:00", "trade", 5.76, 120.0]
["2026-10-02T16:51:32.320613+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:51:32.320616+00:00", "trade", 5.76, 40.0]
["2026-10-02T16:51:32.320617+00:00", "trade", 5.76, 35.0]
["2026-10-02T16:51:32.320711+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:51:32.320726+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:51:32.320729+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:51:32.320739+00:00", "trade", 5.77, 339.0]
["2026-10-02T16:51:32.320739+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:51:32.320740+00:00", "trade", 5.77, 37.0]
["2026-10-02T16:51:32.320750+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:32.320757+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:32.320764+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:32.320768+00:00", "trade", 5.77, 16.0]
["2026-10-02T16:51:32.320769+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:51:32.320811+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:32.320812+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:32.320887+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:51:32.321004+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:51:32.321005+00:00", "trade", 5.77, 16.0]
["2026-10-02T16:51:32.321005+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:32.321219+00:00", "trade", 5.7466, 21.0]
["2026-10-02T16:51:32.321245+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:51:32.321283+00:00", "trade", 5.7518, 22.0]
["2026-10-02T16:51:32.321313+00:00", "trade", 5.77, 16.0]
["2026-10-02T16:51:32.321318+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:51:32.321351+00:00", "trade", 5.7657, 22.0]
["2026-10-02T16:51:32.327306+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:51:32.371097+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:35.013755+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:35.013800+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:35.060238+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:38.483969+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:51:38.484591+00:00", "trade", 5.7683, 22.0]
["2026-10-02T16:51:38.485107+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:51:38.485803+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:51:38.487987+00:00", "trade", 5.76, 123.0]
["2026-10-02T16:51:38.488098+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:51:38.488105+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:51:38.488445+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:51:38.488446+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.488518+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.488563+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.488715+00:00", "trade", 5.7674, 22.0]
["2026-10-02T16:51:38.489163+00:00", "trade", 5.76, 293.0]
["2026-10-02T16:51:38.497694+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:51:38.498185+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.498212+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.498259+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:38.498276+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:51:38.498278+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:51:38.498279+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:38.498280+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:51:38.498294+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:51:38.498296+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:38.498299+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:38.498301+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:51:38.498330+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:38.498331+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:51:38.498342+00:00", "quote", 5.76, 5.81]
["2026-10-02T16:51:38.498421+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:51:38.498673+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:51:38.498694+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:51:38.498900+00:00", "trade", 5.7641, 24.0]
["2026-10-02T16:51:38.498962+00:00", "trade", 5.7635, 23.0]
["2026-10-02T16:51:38.499177+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:51:38.499213+00:00", "quote", 5.76, 5.81]
["2026-10-02T16:51:38.499354+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:51:38.499688+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:51:38.500459+00:00", "trade", 5.78, 13.0]
["2026-10-02T16:51:38.500638+00:00", "trade", 5.78, 13.0]
["2026-10-02T16:51:38.501109+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:51:38.507975+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:51:38.508000+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:51:38.508915+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:51:38.509155+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:51:38.511518+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:51:38.511519+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:51:38.511521+00:00", "trade", 5.84, 34.0]
["2026-10-02T16:51:38.511522+00:00", "trade", 5.84, 524.0]
["2026-10-02T16:51:38.511546+00:00", "quote", 5.78, 5.82]
["2026-10-02T16:51:38.511552+00:00", "quote", 5.79, 5.82]
["2026-10-02T16:51:38.511825+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.511836+00:00", "quote", 5.79, 5.85]
["2026-10-02T16:51:38.511855+00:00", "trade", 5.84, 49.0]
["2026-10-02T16:51:38.511949+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:51:38.511950+00:00", "trade", 5.84, 49.0]
["2026-10-02T16:51:38.512134+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.513406+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.513431+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.513863+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.513864+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:51:38.513865+00:00", "trade", 5.79, 70.0]
["2026-10-02T16:51:38.513866+00:00", "trade", 5.79, 500.0]
["2026-10-02T16:51:38.513867+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:51:38.513877+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.513884+00:00", "quote", 5.79, 5.83]
["2026-10-02T16:51:38.513890+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:51:38.513919+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:51:38.513932+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:51:38.513941+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:51:38.513942+00:00", "quote", 5.78, 5.81]
["2026-10-02T16:51:38.514118+00:00", "quote", 5.78, 5.81]
["2026-10-02T16:51:38.514152+00:00", "quote", 5.78, 5.81]
["2026-10-02T16:51:38.514159+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:38.514159+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:51:38.514179+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:38.514248+00:00", "trade", 5.8, 39.0]
["2026-10-02T16:51:38.514248+00:00", "trade", 5.79, 29.0]
["2026-10-02T16:51:38.514351+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:38.514381+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:51:38.514458+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:51:38.514576+00:00", "trade", 5.77, 59.0]
["2026-10-02T16:51:38.514597+00:00", "trade", 5.77, 70.0]
["2026-10-02T16:51:38.514597+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:51:38.514601+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:51:38.514601+00:00", "trade", 5.77, 59.0]
["2026-10-02T16:51:38.514602+00:00", "trade", 5.77, 58.0]
["2026-10-02T16:51:38.514625+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:51:38.514632+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:38.514654+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:38.514662+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:51:38.514682+00:00", "trade", 5.77, 14.0]
["2026-10-02T16:51:38.514725+00:00", "trade", 5.77, 58.0]
["2026-10-02T16:51:38.514727+00:00", "trade", 5.77, 59.0]
["2026-10-02T16:51:38.514742+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:51:38.514759+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:51:38.514763+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:51:38.514763+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:51:38.514763+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:51:38.514764+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:51:38.514766+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:51:38.514770+00:00", "trade", 5.77, 29.0]
["2026-10-02T16:51:38.514842+00:00", "trade", 5.77, 22.0]
["2026-10-02T16:51:38.514865+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:51:38.514872+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:51:38.514878+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:51:38.514885+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:51:38.514892+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:38.514899+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.514908+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.514922+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.514923+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:51:38.514926+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:51:38.514927+00:00", "trade", 5.77, 16.0]
["2026-10-02T16:51:38.514927+00:00", "trade", 5.77, 16.0]
["2026-10-02T16:51:38.514931+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:51:38.514935+00:00", "trade", 5.77, 14.0]
["2026-10-02T16:51:38.514935+00:00", "trade", 5.77, 14.0]
["2026-10-02T16:51:38.514936+00:00", "trade", 5.77, 14.0]
["2026-10-02T16:51:38.514936+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.514943+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.515173+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.515452+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:51:38.515886+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.517110+00:00", "trade", 5.78, 70.0]
["2026-10-02T16:51:38.517111+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:51:38.517117+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.523683+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:51:38.528631+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.534167+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.534191+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.535112+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.549349+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:51:38.608790+00:00", "trade", 5.7625, 100.0]
["2026-10-02T16:51:38.729442+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.729448+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.729481+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.729487+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.729501+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:51:38.729504+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.729514+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:38.729676+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.729677+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.729680+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:51:38.729680+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.729681+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:51:38.729902+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:38.729914+00:00", "quote", 5.71, 5.76]
["2026-10-02T16:51:38.729994+00:00", "quote", 5.71, 5.75]
["2026-10-02T16:51:38.730047+00:00", "quote", 5.71, 5.75]
["2026-10-02T16:51:38.730254+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.730292+00:00", "trade", 5.7525, 21.0]
["2026-10-02T16:51:38.730634+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:38.760540+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:38.825468+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:38.825514+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:41.732972+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:41.733018+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:44.597027+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:44.597075+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:48.116215+00:00", "trade", 5.724, 100.0]
["2026-10-02T16:51:48.116835+00:00", "trade", 5.7449, 21.0]
["2026-10-02T16:51:48.370314+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:48.370325+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:48.481457+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:48.680975+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:50.493571+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:51:50.493630+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:51:50.493632+00:00", "trade", 5.75, 85.0]
["2026-10-02T16:51:50.493633+00:00", "trade", 5.75, 85.0]
["2026-10-02T16:51:50.493634+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:51:50.493637+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:50.493640+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:51:50.493640+00:00", "trade", 5.75, 95.0]
["2026-10-02T16:51:50.493651+00:00", "quote", 5.7, 5.75]
["2026-10-02T16:51:50.493658+00:00", "quote", 5.7, 5.76]
["2026-10-02T16:51:50.493665+00:00", "quote", 5.7, 5.76]
["2026-10-02T16:51:50.493680+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:51:50.493687+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:51:50.493700+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:51:50.493724+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:51:50.493794+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:51:50.493915+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:50.493936+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:50.493938+00:00", "trade", 5.75, 12.0]
["2026-10-02T16:51:50.493943+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:50.494207+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:50.494473+00:00", "quote", 5.72, 5.76]
["2026-10-02T16:51:50.496228+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:51:50.508919+00:00", "trade", 5.76, 25.0]
["2026-10-02T16:51:50.509538+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:51:50.509539+00:00", "trade", 5.76, 30.0]
["2026-10-02T16:51:50.509539+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:51:50.509598+00:00", "trade", 5.76, 25.0]
["2026-10-02T16:51:50.509625+00:00", "trade", 5.76, 90.0]
["2026-10-02T16:51:50.509701+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:51:50.509742+00:00", "trade", 5.75, 28.0]
["2026-10-02T16:51:50.509798+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:51:50.510156+00:00", "trade", 5.7525, 22.0]
["2026-10-02T16:51:50.519745+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:51:50.519769+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:51:50.559826+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:51:50.559847+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:51:50.564001+00:00", "quote", 5.73, 5.77]
["2026-10-02T16:52:00.512900+00:00", "trade", 5.77, 118.0]
["2026-10-02T16:52:03.515458+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:52:03.515509+00:00", "trade", 5.77, 77.0]
["2026-10-02T16:52:06.522508+00:00", "trade", 5.77, 95.0]
["2026-10-02T16:52:06.523131+00:00", "trade", 5.7657, 20.0]
["2026-10-02T16:52:08.731400+00:00", "trade", 5.7548, 12.0]
["2026-10-02T16:52:09.525214+00:00", "trade", 5.77, 43.0]
["2026-10-02T16:52:09.525442+00:00", "trade", 5.77, 49.0]
["2026-10-02T16:52:12.528431+00:00", "trade", 5.77, 43.0]
["2026-10-02T16:52:12.528677+00:00", "trade", 5.77, 49.0]
["2026-10-02T16:52:24.540197+00:00", "trade", 5.77, 71.0]
["2026-10-02T16:52:24.540197+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:52:24.540199+00:00", "trade", 5.77, 72.0]
["2026-10-02T16:52:24.540200+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:52:24.540201+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:52:24.540204+00:00", "quote", 5.73, 5.78]
["2026-10-02T16:52:24.540232+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.540240+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.540254+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.540282+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:52:24.540289+00:00", "trade", 5.77, 33.0]
["2026-10-02T16:52:24.540306+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.540448+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:52:24.540449+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:52:24.540480+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.540553+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.540565+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:24.550639+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:52:36.524409+00:00", "trade", 5.7702, 16.0]
["2026-10-02T16:53:00.400750+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:53:00.400751+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:53:00.400753+00:00", "trade", 5.78, 66.0]
["2026-10-02T16:53:00.400754+00:00", "trade", 5.78, 34.0]
["2026-10-02T16:53:00.404762+00:00", "trade", 5.78, 137.0]
["2026-10-02T16:53:16.759768+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:53:19.069441+00:00", "trade", 5.7542, 1.0]
["2026-10-02T16:53:24.308431+00:00", "trade", 5.78, 32.0]
["2026-10-02T16:53:24.308431+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:53:24.308436+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:53:24.308436+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:53:24.308436+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:53:24.308438+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:53:24.308442+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:53:24.308445+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:53:24.308446+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:53:24.308446+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:53:24.308449+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:53:24.308455+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:53:24.308455+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:53:24.308455+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:53:24.308455+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:53:24.308464+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:53:24.308464+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:53:24.308464+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:53:28.483560+00:00", "trade", 5.7758, 1.0]
["2026-10-02T16:53:34.475905+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:53:48.230222+00:00", "trade", 5.78, 92.0]
["2026-10-02T16:53:48.230222+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:53:48.230223+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:53:48.230243+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:48.230275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:48.230480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:48.230621+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:53:48.230681+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:53:48.230685+00:00", "trade", 5.78, 60.0]
["2026-10-02T16:53:48.230688+00:00", "quote", 5.77, 5.8]
["2026-10-02T16:53:48.230702+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:53:48.230736+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:53:48.230844+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:53:48.230844+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:53:48.230846+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:53:48.230846+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:53:48.231809+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:53:48.231846+00:00", "quote", 5.77, 5.81]
["2026-10-02T16:53:48.232189+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:53:48.240738+00:00", "quote", 5.77, 5.82]
["2026-10-02T16:53:48.295694+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:53:48.330915+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:53:48.330916+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:48.331170+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:48.331171+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:53:48.331793+00:00", "trade", 5.776, 20.0]
["2026-10-02T16:53:48.335002+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:53:48.359104+00:00", "trade", 5.79, 153.0]
["2026-10-02T16:53:48.361553+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:53:48.363681+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:53:50.050262+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:54:04.612557+00:00", "trade", 5.784, 143.0]
["2026-10-02T16:54:10.465376+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:54:12.183482+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:54:12.184102+00:00", "trade", 5.7876, 21.0]
["2026-10-02T16:54:12.197656+00:00", "trade", 5.79, 7.0]
["2026-10-02T16:54:18.246404+00:00", "trade", 5.7819, 10.0]
["2026-10-02T16:54:36.035035+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:54:42.185443+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:54:42.286144+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:54:50.068541+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:54:50.108015+00:00", "trade", 5.79, 13.0]
["2026-10-02T16:54:50.108635+00:00", "trade", 5.7853, 1.0]
["2026-10-02T16:55:03.263661+00:00", "trade", 5.785, 20.0]
["2026-10-02T16:55:03.270607+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:55:10.141078+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:55:15.588347+00:00", "quote", 5.76, 5.82]
["2026-10-02T16:56:20.758617+00:00", "trade", 5.76, 34.0]
["2026-10-02T16:56:20.758619+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:20.758641+00:00", "quote", 5.76, 5.81]
["2026-10-02T16:56:20.758648+00:00", "quote", 5.76, 5.8]
["2026-10-02T16:56:20.758650+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:56:20.758654+00:00", "quote", 5.76, 5.8]
["2026-10-02T16:56:20.758661+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:56:20.758675+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:56:20.758689+00:00", "quote", 5.76, 5.79]
["2026-10-02T16:56:20.758705+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:56:20.758713+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:56:20.758721+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:20.758722+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:56:20.758922+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:56:20.758999+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:56:20.759461+00:00", "quote", 5.74, 5.78]
["2026-10-02T16:56:20.759726+00:00", "quote", 5.74, 5.79]
["2026-10-02T16:56:20.760507+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.760548+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.762678+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.766242+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.769222+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.858698+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.858731+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:20.958983+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:21.561801+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:23.759374+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:23.860691+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:23.864601+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:23.864632+00:00", "quote", 5.73, 5.79]
["2026-10-02T16:56:48.711567+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:49.893325+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:56:49.894210+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:56:51.588256+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:56:55.200259+00:00", "trade", 5.744, 100.0]
["2026-10-02T16:57:37.589764+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:57:37.590604+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:57:52.944596+00:00", "trade", 5.745, 39.0]
["2026-10-02T16:57:52.944729+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:58:16.125721+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:58:20.588304+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:58:45.184437+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:58:45.185023+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:59:26.324632+00:00", "trade", 5.745, 68.0]
["2026-10-02T16:59:26.325288+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:59:38.717105+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:00:01.485398+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:00:01.485447+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:00:03.652687+00:00", "trade", 5.745, 136.0]
["2026-10-02T17:00:03.652838+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:00:03.652969+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:00:03.653063+00:00", "trade", 5.745, 132.0]
["2026-10-02T17:00:03.653067+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:00:03.653068+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:00:03.653068+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:00:03.653068+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:00:03.653069+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:00:03.653070+00:00", "trade", 5.73, 31.0]
["2026-10-02T17:00:03.654257+00:00", "trade", 5.75, 500.0]
["2026-10-02T17:00:03.654296+00:00", "trade", 5.75, 23.0]
["2026-10-02T17:00:03.654297+00:00", "trade", 5.75, 42.0]
["2026-10-02T17:00:03.654299+00:00", "trade", 5.75, 32.0]
["2026-10-02T17:00:03.654300+00:00", "trade", 5.75, 56.0]
["2026-10-02T17:00:03.654303+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:00:03.654317+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:00:03.654332+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:00:03.654338+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:00:03.654344+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:03.654349+00:00", "trade", 5.76, 15.0]
["2026-10-02T17:00:03.654349+00:00", "trade", 5.76, 34.0]
["2026-10-02T17:00:03.654349+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:03.654359+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:00:03.654376+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:03.654388+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:00:03.654392+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:00:03.654402+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:00:03.654415+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:00:03.654429+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:00:03.654443+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:00:03.654449+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:00:03.654469+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:00:03.654513+00:00", "trade", 5.76, 63.0]
["2026-10-02T17:00:03.654559+00:00", "trade", 5.76, 37.0]
["2026-10-02T17:00:03.654560+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:00:03.654567+00:00", "trade", 5.76, 74.0]
["2026-10-02T17:00:03.654568+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:00:03.654599+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:00:03.654602+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:00:03.654616+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:00:03.654652+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:00:03.654767+00:00", "trade", 5.76, 74.0]
["2026-10-02T17:00:03.654865+00:00", "trade", 5.75, 13.0]
["2026-10-02T17:00:03.654872+00:00", "trade", 5.75, 13.0]
["2026-10-02T17:00:03.654904+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:03.654925+00:00", "trade", 5.76, 120.0]
["2026-10-02T17:00:03.654928+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.655317+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:00:03.660176+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.663831+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.663856+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.663882+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.664841+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.667735+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:00:03.667736+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:03.667738+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:03.667742+00:00", "trade", 5.78, 34.0]
["2026-10-02T17:00:03.667742+00:00", "trade", 5.79, 40.0]
["2026-10-02T17:00:03.667742+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.667744+00:00", "trade", 5.79, 55.0]
["2026-10-02T17:00:03.667749+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:00:03.667778+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:00:03.667785+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:00:03.667791+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:00:03.667805+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:00:03.667861+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:00:03.667866+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.667868+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:00:03.667874+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.667881+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.667890+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.667892+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:00:03.667902+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.667946+00:00", "quote", 5.77, 5.8]
["2026-10-02T17:00:03.668191+00:00", "trade", 5.77, 40.0]
["2026-10-02T17:00:03.668413+00:00", "trade", 5.78, 48.0]
["2026-10-02T17:00:03.668413+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.668414+00:00", "trade", 5.78, 42.0]
["2026-10-02T17:00:03.668415+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:00:03.668421+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:00:03.668436+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.668443+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.668457+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.668464+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.668584+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.668631+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.668665+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:00:03.668722+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:03.668987+00:00", "trade", 5.76, 42.0]
["2026-10-02T17:00:03.668987+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:03.668988+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:00:03.669017+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.669024+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:00:03.669373+00:00", "trade", 5.76, 11.0]
["2026-10-02T17:00:03.669374+00:00", "trade", 5.76, 17.0]
["2026-10-02T17:00:03.669389+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:03.669544+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:00:03.669544+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:00:03.669546+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:00:03.669572+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669578+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669585+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669593+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669599+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669613+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669627+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669771+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:03.669842+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.669859+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:03.669974+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:03.670122+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.674682+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:00:03.675701+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:03.675728+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:03.675728+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:00:03.675729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:03.675730+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:00:03.675736+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:03.675743+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:00:03.675750+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.675766+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.675946+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:00:03.676041+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.676263+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:00:03.676453+00:00", "trade", 5.78, 13.0]
["2026-10-02T17:00:03.676453+00:00", "trade", 5.78, 13.0]
["2026-10-02T17:00:03.677813+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.677840+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.678513+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.684497+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.684521+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.688693+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.768725+00:00", "quote", 5.77, 5.8]
["2026-10-02T17:00:03.775995+00:00", "quote", 5.77, 5.8]
["2026-10-02T17:00:05.624038+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:00:05.713722+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:00:05.713819+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:00:05.714739+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:00:06.657927+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:00:06.735269+00:00", "trade", 5.79, 27.0]
["2026-10-02T17:00:12.677598+00:00", "trade", 5.79, 47.0]
["2026-10-02T17:00:15.435181+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:15.528791+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:00:19.655682+00:00", "trade", 5.779, 27.0]
["2026-10-02T17:00:27.931190+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:00:27.931227+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:27.935745+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:27.940406+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:41.653977+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:43.565587+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:02.601180+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:01:02.604734+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:01:11.649339+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:01:11.649340+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:01:11.649362+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649364+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:11.649382+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:01:11.649383+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:01:11.649387+00:00", "trade", 5.77, 61.0]
["2026-10-02T17:01:11.649396+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649402+00:00", "trade", 5.77, 39.0]
["2026-10-02T17:01:11.649403+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649410+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.649440+00:00", "trade", 5.77, 62.0]
["2026-10-02T17:01:11.649452+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.649466+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649474+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649480+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.649489+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649496+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.649510+00:00", "trade", 5.77, 49.0]
["2026-10-02T17:01:11.649510+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649513+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:01:11.649546+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649584+00:00", "trade", 5.77, 49.0]
["2026-10-02T17:01:11.649585+00:00", "trade", 5.77, 49.0]
["2026-10-02T17:01:11.649603+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.649617+00:00", "trade", 5.77, 34.0]
["2026-10-02T17:01:11.649617+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649645+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.649706+00:00", "trade", 5.77, 29.0]
["2026-10-02T17:01:11.657144+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657156+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:01:11.657156+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657169+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657190+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657197+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657247+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657726+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657727+00:00", "trade", 5.77, 49.0]
["2026-10-02T17:01:11.657731+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657731+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:01:11.657731+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657748+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:01:11.657762+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.657777+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.657784+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.657790+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657791+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.657798+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657799+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.657800+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657804+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657806+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657807+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.657824+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:11.657993+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658001+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658021+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658051+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:01:11.658058+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:11.658071+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658141+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658142+00:00", "trade", 5.76, 24.0]
["2026-10-02T17:01:11.658142+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:01:11.658144+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:11.658145+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:01:11.658147+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658182+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658183+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.658183+00:00", "quote", 5.74, 5.77]
["2026-10-02T17:01:11.658269+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:01:11.658276+00:00", "quote", 5.74, 5.77]
["2026-10-02T17:01:11.658284+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:01:11.658294+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:01:11.658455+00:00", "trade", 5.76, 49.0]
["2026-10-02T17:01:11.658455+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:01:11.658456+00:00", "trade", 5.76, 50.0]
["2026-10-02T17:01:11.658462+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:01:11.658483+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.658499+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.658505+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.658512+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.658556+00:00", "trade", 5.76, 99.0]
["2026-10-02T17:01:11.658571+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.659498+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.659925+00:00", "trade", 5.76, 28.0]
["2026-10-02T17:01:11.659952+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.659958+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.659966+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.659993+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:01:11.660022+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.664351+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.665131+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.665155+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.667818+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.674482+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:01:11.675821+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.678737+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:11.754806+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:01:18.286288+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:01:41.666654+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:02:12.754335+00:00", "trade", 5.77, 32.0]
["2026-10-02T17:02:12.754337+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:02:12.754338+00:00", "trade", 5.77, 53.0]
["2026-10-02T17:02:12.754361+00:00", "trade", 5.77, 47.0]
["2026-10-02T17:02:12.754382+00:00", "trade", 5.77, 47.0]
["2026-10-02T17:02:12.754389+00:00", "trade", 5.77, 53.0]
["2026-10-02T17:02:12.754390+00:00", "trade", 5.77, 62.0]
["2026-10-02T17:02:12.754392+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:02:12.754393+00:00", "trade", 5.77, 88.0]
["2026-10-02T17:02:12.754396+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:02:12.754400+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:12.754413+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:12.754434+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:12.754642+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:12.754649+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:12.754654+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:02:12.754681+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:12.754687+00:00", "trade", 5.77, 50.0]
["2026-10-02T17:02:12.754697+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:02:12.754737+00:00", "trade", 5.77, 18.0]
["2026-10-02T17:02:12.754742+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:02:12.754747+00:00", "trade", 5.765, 47.0]
["2026-10-02T17:02:12.754765+00:00", "trade", 5.77, 18.0]
["2026-10-02T17:02:12.754765+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:02:12.754849+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:12.754909+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:02:12.754910+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:12.754917+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:12.754940+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:02:12.754961+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:12.755117+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:02:12.755257+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:02:12.755332+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:12.755378+00:00", "trade", 5.7696, 20.0]
["2026-10-02T17:02:12.756676+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:02:12.756757+00:00", "trade", 5.77, 13.0]
["2026-10-02T17:02:12.756947+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:12.756989+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:12.860319+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:02:12.860319+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:12.860345+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:12.864348+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:12.864374+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:22.575561+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:02:22.575588+00:00", "trade", 5.75, 36.0]
["2026-10-02T17:02:22.575590+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:02:22.575608+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:02:22.575616+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:02:22.575630+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:02:22.575644+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:02:22.575848+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:02:22.575870+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:02:22.575872+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:02:22.575878+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:02:22.575968+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:02:22.575999+00:00", "quote", 5.73, 5.76]
["2026-10-02T17:02:22.576000+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:02:22.576008+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:02:22.576136+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:02:22.576157+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:02:22.576167+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:02:22.576212+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:02:22.576214+00:00", "trade", 5.7673, 21.0]
["2026-10-02T17:02:22.576220+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:02:22.576234+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:02:22.576239+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:02:22.580004+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:22.585671+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:22.585697+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:22.585703+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:22.596707+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:02:22.676272+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:28.984676+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:02:41.340419+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:02:42.757404+00:00", "trade", 5.7503, 13.0]
["2026-10-02T17:02:51.748609+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:02:51.749230+00:00", "trade", 5.7435, 20.0]
["2026-10-02T17:02:51.751814+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:53.161210+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:02:53.161294+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:03:05.764010+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:03:12.759393+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:03:21.750402+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:03:31.434234+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:03:31.435015+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:04:04.184616+00:00", "trade", 5.72, 32.0]
["2026-10-02T17:04:04.184618+00:00", "trade", 5.72, 500.0]
["2026-10-02T17:04:04.184624+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:04:04.184637+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:04:04.184642+00:00", "trade", 5.73, 21.0]
["2026-10-02T17:04:04.184700+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:04:04.184701+00:00", "trade", 5.73, 7.0]
["2026-10-02T17:04:04.184720+00:00", "trade", 5.72, 5.0]
["2026-10-02T17:04:04.184726+00:00", "trade", 5.72, 10.0]
["2026-10-02T17:04:04.184728+00:00", "trade", 5.72, 95.0]
["2026-10-02T17:04:04.184729+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:04:04.184737+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:04:04.184912+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:04:04.184954+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:04:04.185038+00:00", "trade", 5.72, 90.0]
["2026-10-02T17:04:04.185244+00:00", "trade", 5.72, 1.0]
["2026-10-02T17:04:04.185308+00:00", "trade", 5.72, 1.0]
["2026-10-02T17:04:04.185369+00:00", "trade", 5.7204, 21.0]
["2026-10-02T17:04:04.185787+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:04.186442+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:04:05.976151+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:44.523113+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:44.523405+00:00", "quote", 5.69, 5.74]
["2026-10-02T17:04:56.798274+00:00", "trade", 5.715, 10.0]
["2026-10-02T17:04:56.800589+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:04:56.800591+00:00", "trade", 5.73, 36.0]
["2026-10-02T17:04:56.800592+00:00", "trade", 5.74, 32.0]
["2026-10-02T17:04:56.800594+00:00", "trade", 5.74, 21.0]
["2026-10-02T17:04:56.800610+00:00", "quote", 5.69, 5.74]
["2026-10-02T17:04:56.800633+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:56.800667+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:56.801574+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:56.801594+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:04:56.802462+00:00", "trade", 5.72, 8.0]
["2026-10-02T17:04:56.904311+00:00", "quote", 5.69, 5.74]
["2026-10-02T17:05:21.274934+00:00", "trade", 5.715, 4.0]
["2026-10-02T17:05:26.494453+00:00", "trade", 5.73, 10.0]
["2026-10-02T17:05:26.494455+00:00", "trade", 5.73, 10.0]
["2026-10-02T17:05:26.494457+00:00", "trade", 5.74, 79.0]
["2026-10-02T17:05:26.494457+00:00", "trade", 5.74, 3.0]
["2026-10-02T17:05:26.494460+00:00", "quote", 5.69, 5.74]
["2026-10-02T17:05:26.494482+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:05:26.494489+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:26.494536+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:26.498512+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:26.501675+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:28.493738+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:46.684574+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:55.406248+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:05:56.505906+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:06:05.375127+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:06:06.248399+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:06:10.693075+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:07:17.805285+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:07:53.797912+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:07:53.822330+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:08:02.360437+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:08:03.453166+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:08:03.453936+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:08:21.245365+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:08:21.245387+00:00", "trade", 5.71, 1.0]
["2026-10-02T17:08:21.245397+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:08:21.245398+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.245917+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.245999+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.246055+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.246286+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:08:21.246515+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:08:21.246564+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.250920+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.345546+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:08:21.456552+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:08:21.458240+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:08:21.458300+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:08:21.458301+00:00", "quote", 5.7, 5.74]
["2026-10-02T17:08:21.458353+00:00", "trade", 5.7, 4.0]
["2026-10-02T17:08:21.458550+00:00", "trade", 5.7, 99.0]
["2026-10-02T17:08:21.458553+00:00", "quote", 5.69, 5.74]
["2026-10-02T17:08:21.458557+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:08:21.458571+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:08:21.458577+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:08:21.458585+00:00", "trade", 5.7, 96.0]
["2026-10-02T17:08:21.458586+00:00", "trade", 5.7, 1.0]
["2026-10-02T17:08:21.458957+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:08:21.462590+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:08:21.462904+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:08:21.466938+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:08:21.469922+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:08:21.522037+00:00", "trade", 5.705, 20.0]
["2026-10-02T17:08:21.522061+00:00", "trade", 5.705, 10.0]
["2026-10-02T17:08:21.522544+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:08:21.970270+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:08:24.665173+00:00", "trade", 5.705, 39.0]
["2026-10-02T17:08:27.195505+00:00", "trade", 5.702, 1.0]
["2026-10-02T17:08:30.384760+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:08:30.384807+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:08:38.289397+00:00", "trade", 5.702, 1.0]
["2026-10-02T17:08:46.487291+00:00", "trade", 5.705, 6.0]
["2026-10-02T17:08:55.992604+00:00", "trade", 5.705, 15.0]
["2026-10-02T17:08:56.003970+00:00", "trade", 5.705, 100.0]
["2026-10-02T17:09:15.235625+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:09:15.235644+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:09:15.235685+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:09:18.175863+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:09:18.176621+00:00", "trade", 5.705, 88.0]
["2026-10-02T17:09:18.177074+00:00", "trade", 5.71, 25.0]
["2026-10-02T17:09:18.177559+00:00", "trade", 5.71, 25.0]
["2026-10-02T17:09:18.177807+00:00", "trade", 5.71, 28.0]
["2026-10-02T17:10:00.237733+00:00", "trade", 5.71, 5.0]
["2026-10-02T17:10:00.237766+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:10:00.237773+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:10:00.237774+00:00", "trade", 5.72, 60.0]
["2026-10-02T17:10:00.237777+00:00", "trade", 5.72, 400.0]
["2026-10-02T17:10:00.237777+00:00", "trade", 5.72, 40.0]
["2026-10-02T17:10:00.237787+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:10:00.237801+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:10:00.237806+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:10:00.237821+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:10:00.237828+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:10:00.237835+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:10:00.237841+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:10:00.237847+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:10:00.237848+00:00", "trade", 5.72, 49.0]
["2026-10-02T17:10:00.237908+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:10:00.237933+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:10:00.238055+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:10:00.238237+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:10:00.238315+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:10:00.238329+00:00", "trade", 5.72, 1.0]
["2026-10-02T17:10:00.238423+00:00", "trade", 5.71, 5.0]
["2026-10-02T17:10:00.238510+00:00", "quote", 5.71, 5.72]
["2026-10-02T17:10:00.238517+00:00", "quote", 5.71, 5.75]
["2026-10-02T17:10:00.248472+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:10:00.248498+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:10:00.248506+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:10:00.248571+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:10:00.293150+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:10:00.300636+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:10:00.347427+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:10:13.876738+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:10:54.444595+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:10:56.209032+00:00", "quote", 5.71, 5.72]
["2026-10-02T17:10:56.209067+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:10:56.209263+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:10:56.209264+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:10:56.209265+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:10:56.209333+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:10:56.209573+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:10:56.216106+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:10:56.323424+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:10:56.323496+00:00", "trade", 5.7, 4.0]
["2026-10-02T17:10:56.323497+00:00", "trade", 5.7, 96.0]
["2026-10-02T17:10:56.323497+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:10:56.326141+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:10:56.709677+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:11:05.306966+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:11:16.888340+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:11:21.261497+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:11:21.261656+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:11:21.261661+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:11:21.261859+00:00", "trade", 5.7, 4.0]
["2026-10-02T17:11:21.261863+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:11:21.261863+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:11:21.261865+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:11:21.262014+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:11:21.262047+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:11:21.262424+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:21.262484+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:21.264281+00:00", "trade", 5.69, 73.0]
["2026-10-02T17:11:21.264882+00:00", "trade", 5.69, 51.0]
["2026-10-02T17:11:21.269550+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:21.298810+00:00", "trade", 5.69, 16.0]
["2026-10-02T17:11:22.403151+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:23.262348+00:00", "trade", 5.69, 6.0]
["2026-10-02T17:11:23.342285+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:11:26.041903+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:30.552245+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:30.554806+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:11:30.554813+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:11:30.554871+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:11:41.263041+00:00", "trade", 5.69, 24.0]
["2026-10-02T17:11:41.266194+00:00", "trade", 5.69, 28.0]
["2026-10-02T17:11:51.740533+00:00", "trade", 5.69, 3.0]
["2026-10-02T17:12:17.299132+00:00", "trade", 5.69, 4.0]
["2026-10-02T17:12:17.300118+00:00", "trade", 5.69, 20.0]
["2026-10-02T17:12:43.032747+00:00", "trade", 5.69, 3.0]
["2026-10-02T17:12:55.006567+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:12:55.006567+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:12:55.006634+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:12:55.006658+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:12:55.006887+00:00", "trade", 5.7, 17.0]
["2026-10-02T17:12:55.006907+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:12:55.006914+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:12:55.006957+00:00", "trade", 5.7, 5.0]
["2026-10-02T17:12:55.007157+00:00", "trade", 5.7, 1.0]
["2026-10-02T17:12:55.009733+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:12:55.009784+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:12:55.068775+00:00", "trade", 5.705, 100.0]
["2026-10-02T17:12:55.213368+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:12:55.251086+00:00", "trade", 5.705, 5.0]
["2026-10-02T17:12:55.259238+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:13:03.043482+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:13:20.060183+00:00", "trade", 5.705, 5.0]
["2026-10-02T17:13:38.110513+00:00", "trade", 5.7069, 1.0]
["2026-10-02T17:13:54.090274+00:00", "trade", 5.705, 4.0]
["2026-10-02T17:13:54.091727+00:00", "trade", 5.705, 100.0]
["2026-10-02T17:13:55.839873+00:00", "trade", 5.705, 7.0]
["2026-10-02T17:14:06.067432+00:00", "trade", 5.705, 6.0]
["2026-10-02T17:14:44.501267+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:14:44.501322+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:14:44.674261+00:00", "trade", 5.705, 100.0]
["2026-10-02T17:14:45.349857+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:14:52.914434+00:00", "trade", 5.705, 6.0]
["2026-10-02T17:15:16.347344+00:00", "trade", 5.705, 3.0]
["2026-10-02T17:15:39.909411+00:00", "trade", 5.705, 3.0]
["2026-10-02T17:16:03.431053+00:00", "trade", 5.705, 2.0]
["2026-10-02T17:16:30.259844+00:00", "trade", 5.7065, 25.0]
["2026-10-02T17:16:32.183566+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:16:32.184158+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:16:32.184206+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:16:32.189218+00:00", "trade", 5.7, 13.0]
["2026-10-02T17:16:40.776084+00:00", "trade", 5.7049, 50.0]
["2026-10-02T17:16:50.324156+00:00", "trade", 5.7, 250.0]
["2026-10-02T17:17:09.295315+00:00", "trade", 5.7034, 250.0]
["2026-10-02T17:17:47.490602+00:00", "trade", 5.7054, 1.0]
["2026-10-02T17:17:47.784528+00:00", "trade", 5.7, 8.0]
["2026-10-02T17:17:52.006436+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:17:52.006490+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:17:52.007005+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:18:30.211528+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:18:50.482934+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:18:50.482974+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:18:50.483111+00:00", "trade", 5.7, 250.0]
["2026-10-02T17:19:13.004000+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:19:13.004050+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:19:51.884583+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:19:51.884629+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:19:51.891014+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:19:55.403413+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.405366+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.414897+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.415268+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.419047+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:19:55.429493+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.435425+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.435554+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.435785+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.435861+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:19:55.437738+00:00", "trade", 5.69, 125.0]
["2026-10-02T17:19:55.438108+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:19:55.438488+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:19:55.438515+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:19:55.438793+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:19:55.438855+00:00", "trade", 5.69, 175.0]
["2026-10-02T17:20:07.405575+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:20:07.405604+00:00", "trade", 5.71, 5.0]
["2026-10-02T17:20:07.405606+00:00", "trade", 5.71, 33.0]
["2026-10-02T17:20:07.405608+00:00", "trade", 5.71, 19.0]
["2026-10-02T17:20:07.405609+00:00", "trade", 5.71, 57.0]
["2026-10-02T17:20:07.405616+00:00", "trade", 5.71, 20.0]
["2026-10-02T17:20:07.405626+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:20:07.406204+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:20:07.406223+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:20:07.406292+00:00", "trade", 5.71, 195.0]
["2026-10-02T17:20:07.406293+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:20:07.406303+00:00", "trade", 5.71, 5.0]
["2026-10-02T17:20:07.406411+00:00", "trade", 5.71, 1.0]
["2026-10-02T17:20:07.406429+00:00", "trade", 5.71, 2.0]
["2026-10-02T17:20:07.407013+00:00", "trade", 5.71, 10.0]
["2026-10-02T17:20:07.408023+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:07.409665+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:07.427568+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:07.427595+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:20:07.427863+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:07.485126+00:00", "trade", 5.7125, 100.0]
["2026-10-02T17:20:15.529266+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:15.529305+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:15.535106+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:20:15.537735+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:20:15.537761+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:20:15.537798+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:20:15.538085+00:00", "trade", 5.7, 200.0]
["2026-10-02T17:20:15.538086+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:20:15.538092+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:20:15.538093+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:20:15.538155+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:20:15.538410+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:20:15.538689+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:20:15.538718+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:20:15.541806+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:20:15.541871+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:20:16.324307+00:00", "quote", 5.69, 5.73]
["2026-10-02T17:20:18.541187+00:00", "trade", 5.69, 28.0]
["2026-10-02T17:20:18.541189+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:20:18.541212+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:20:18.541222+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:20:18.541229+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:20:18.541235+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:20:18.541242+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:20:18.541275+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:20:18.541439+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:20:18.541574+00:00", "trade", 5.69, 12.0]
["2026-10-02T17:20:18.541576+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:20:18.541577+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:20:18.541578+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:20:18.541579+00:00", "quote", 5.67, 5.7]
["2026-10-02T17:20:18.541678+00:00", "trade", 5.685, 100.0]
["2026-10-02T17:20:18.541711+00:00", "trade", 5.69, 5.0]
["2026-10-02T17:20:18.542299+00:00", "quote", 5.67, 5.7]
["2026-10-02T17:20:18.549572+00:00", "quote", 5.67, 5.7]
["2026-10-02T17:20:18.554018+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:20:18.554025+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:20:18.554297+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:20:18.641329+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:20:23.541943+00:00", "quote", 5.67, 5.72]
["2026-10-02T17:20:23.542273+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:20:25.606176+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:20:34.064073+00:00", "quote", 5.67, 5.72]
["2026-10-02T17:20:41.671878+00:00", "quote", 5.67, 5.72]
["2026-10-02T17:20:49.985212+00:00", "quote", 5.67, 5.72]
["2026-10-02T17:21:02.952396+00:00", "trade", 5.695, 100.0]
["2026-10-02T17:22:09.453505+00:00", "trade", 5.6925, 100.0]
["2026-10-02T17:22:14.950629+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:22:17.038357+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:22:18.278160+00:00", "trade", 5.69, 3.0]
["2026-10-02T17:22:18.449021+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:22:31.671184+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:22:31.671208+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:22:31.698652+00:00", "trade", 5.69, 4.0]
["2026-10-02T17:22:31.698708+00:00", "trade", 5.69, 7.0]
["2026-10-02T17:22:32.851342+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:22:49.724206+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:22:49.725168+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:22:59.672373+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:23:20.654182+00:00", "trade", 5.69, 6.0]
["2026-10-02T17:23:20.702941+00:00", "trade", 5.69, 3.0]
["2026-10-02T17:23:40.226114+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:23:52.804496+00:00", "trade", 5.69, 10.0]
["2026-10-02T17:23:52.890048+00:00", "trade", 5.69, 2.0]
["2026-10-02T17:24:05.320202+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:05.320821+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:05.321804+00:00", "trade", 5.69, 2.0]
["2026-10-02T17:24:05.322413+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:11.014944+00:00", "trade", 5.69, 25.0]
["2026-10-02T17:24:11.061076+00:00", "trade", 5.69, 5.0]
["2026-10-02T17:24:25.529285+00:00", "trade", 5.69, 8.0]
["2026-10-02T17:24:25.546475+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:31.191286+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:31.200533+00:00", "trade", 5.69, 63.0]
["2026-10-02T17:24:35.322403+00:00", "trade", 5.69, 2.0]
["2026-10-02T17:24:35.324399+00:00", "trade", 5.69, 2.0]
["2026-10-02T17:24:42.960197+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:56.288399+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:56.289891+00:00", "trade", 5.69, 3.0]
["2026-10-02T17:24:56.289946+00:00", "trade", 5.69, 7.0]
["2026-10-02T17:24:56.297635+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:24:56.325889+00:00", "trade", 5.69, 6.0]
["2026-10-02T17:25:20.888429+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:25:20.890573+00:00", "trade", 5.69, 7.0]
["2026-10-02T17:25:20.891196+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:25:35.051435+00:00", "trade", 5.69, 82.0]
["2026-10-02T17:25:35.052067+00:00", "trade", 5.69, 2.0]
["2026-10-02T17:25:50.904104+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:25:50.907136+00:00", "trade", 5.67, 100.0]
["2026-10-02T17:25:50.907706+00:00", "quote", 5.67, 5.71]
["2026-10-02T17:25:53.683365+00:00", "trade", 5.67, 100.0]
["2026-10-02T17:25:53.683492+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:25:53.683520+00:00", "trade", 5.67, 1.0]
["2026-10-02T17:25:53.683529+00:00", "trade", 5.67, 100.0]
["2026-10-02T17:25:53.683530+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:25:53.683536+00:00", "trade", 5.67, 99.0]
["2026-10-02T17:25:53.683722+00:00", "trade", 5.67, 100.0]
["2026-10-02T17:25:53.683724+00:00", "trade", 5.67, 100.0]
["2026-10-02T17:25:53.683724+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:25:53.683837+00:00", "trade", 5.67, 1.0]
["2026-10-02T17:25:53.683953+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:25:53.683993+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:25:53.684030+00:00", "trade", 5.67, 99.0]
["2026-10-02T17:25:53.684046+00:00", "trade", 5.67, 55.0]
["2026-10-02T17:25:53.684147+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:25:53.684422+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:25:53.688657+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:25:53.689363+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.689385+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.701732+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.701756+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.702530+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.783912+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.783920+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.884079+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.884142+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:25:53.933946+00:00", "quote", 5.66, 5.71]
["2026-10-02T17:26:08.734885+00:00", "trade", 5.685, 1.0]
["2026-10-02T17:26:14.007311+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:26:14.014173+00:00", "trade", 5.68, 13.0]
["2026-10-02T17:26:14.138428+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:26:15.028869+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:26:15.237335+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:26:15.658535+00:00", "quote", 5.66, 5.7]
["2026-10-02T17:26:16.334375+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:26:19.385523+00:00", "trade", 5.675, 1.0]
["2026-10-02T17:26:19.679795+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:26:24.135028+00:00", "trade", 5.675, 1.0]
["2026-10-02T17:26:33.523948+00:00", "quote", 5.66, 5.69]
["2026-10-02T17:26:39.935045+00:00", "trade", 5.675, 1.0]
["2026-10-02T17:26:53.436732+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:26:55.384306+00:00", "trade", 5.675, 1.0]
["2026-10-02T17:27:22.343907+00:00", "quote", 5.66, 5.68]
["2026-10-02T17:27:23.537476+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537481+00:00", "quote", 5.66, 5.68]
["2026-10-02T17:27:23.537484+00:00", "trade", 5.67, 100.0]
["2026-10-02T17:27:23.537484+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537485+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537486+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537491+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537503+00:00", "quote", 5.66, 5.67]
["2026-10-02T17:27:23.537518+00:00", "quote", 5.66, 5.67]
["2026-10-02T17:27:23.537525+00:00", "quote", 5.66, 5.67]
["2026-10-02T17:27:23.537532+00:00", "quote", 5.66, 5.67]
["2026-10-02T17:27:23.537540+00:00", "quote", 5.66, 5.67]
["2026-10-02T17:27:23.537631+00:00", "trade", 5.66, 2.0]
["2026-10-02T17:27:23.537636+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537640+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.537702+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.537795+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.537892+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.537913+00:00", "trade", 5.66, 98.0]
["2026-10-02T17:27:23.537913+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.537928+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.537955+00:00", "trade", 5.66, 100.0]
["2026-10-02T17:27:23.537963+00:00", "trade", 5.66, 4.0]
["2026-10-02T17:27:23.537991+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.538061+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.538485+00:00", "trade", 5.66, 1.0]
["2026-10-02T17:27:23.538595+00:00", "trade", 5.66, 2.0]
["2026-10-02T17:27:23.541812+00:00", "trade", 5.66, 200.0]
["2026-10-02T17:27:23.546364+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.546388+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.547035+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.602739+00:00", "trade", 5.66, 1.0]
["2026-10-02T17:27:23.637707+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.637737+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:23.638642+00:00", "quote", 5.65, 5.67]
["2026-10-02T17:27:26.965824+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:27:29.681433+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:27:31.304100+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:27:40.800438+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:27:50.579597+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:27:50.580161+00:00", "trade", 5.68, 25.0]
["2026-10-02T17:27:50.585174+00:00", "trade", 5.665, 100.0]
["2026-10-02T17:27:51.483235+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:28:02.004848+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:28:04.583965+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:28:04.622875+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:28:07.640045+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:28:28.670753+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:28:37.363308+00:00", "trade", 5.665, 100.0]
["2026-10-02T17:28:52.659769+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:29:05.084564+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:10.147688+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:10.517512+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:11.240446+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:11.240819+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:17.578681+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:29:17.583961+00:00", "trade", 5.665, 13.0]
["2026-10-02T17:29:17.584163+00:00", "trade", 5.665, 13.0]
["2026-10-02T17:29:17.584801+00:00", "trade", 5.665, 13.0]
["2026-10-02T17:29:17.585034+00:00", "trade", 5.665, 32.0]
["2026-10-02T17:29:31.641259+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:31.642244+00:00", "trade", 5.665, 7.0]
["2026-10-02T17:29:35.020672+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:42.952314+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:29:54.551237+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:54.551586+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:59.316851+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:59.316853+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:29:59.316950+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:59.327575+00:00", "trade", 5.665, 5.0]
["2026-10-02T17:29:59.330582+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:29:59.330624+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:03.025351+00:00", "trade", 5.665, 25.0]
["2026-10-02T17:30:03.025409+00:00", "trade", 5.665, 63.0]
["2026-10-02T17:30:09.670136+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:09.674486+00:00", "trade", 5.665, 2.0]
["2026-10-02T17:30:11.871053+00:00", "trade", 5.665, 4.0]
["2026-10-02T17:30:12.969860+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:14.070197+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:17.369833+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:18.470127+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:23.869954+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:27.170247+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:32.644844+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:38.664907+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:39.244864+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:39.245217+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:44.744871+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:48.045197+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:48.688708+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:52.445357+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:52.450523+00:00", "trade", 5.665, 2.0]
["2026-10-02T17:30:53.451217+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:30:57.640015+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:30:58.050693+00:00", "trade", 5.665, 1.0]
["2026-10-02T17:31:05.203871+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:31:05.211213+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:31:07.393637+00:00", "trade", 5.666, 1000.0]
["2026-10-02T17:31:09.911566+00:00", "trade", 5.68, 44.0]
["2026-10-02T17:31:09.911567+00:00", "trade", 5.68, 55.0]
["2026-10-02T17:31:09.911569+00:00", "trade", 5.68, 1.0]
["2026-10-02T17:31:09.911573+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:31:09.911596+00:00", "quote", 5.65, 5.68]
["2026-10-02T17:31:09.911609+00:00", "trade", 5.68, 85.0]
["2026-10-02T17:31:09.911611+00:00", "trade", 5.68, 12.0]
["2026-10-02T17:31:09.911612+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:31:09.911623+00:00", "quote", 5.65, 5.69]
["2026-10-02T17:31:09.911630+00:00", "trade", 5.68, 1.0]
["2026-10-02T17:31:09.911630+00:00", "trade", 5.68, 8.0]
["2026-10-02T17:31:09.911633+00:00", "quote", 5.65, 5.69]
["2026-10-02T17:31:09.911640+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.911647+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.911650+00:00", "trade", 5.67, 44.0]
["2026-10-02T17:31:09.911653+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.911667+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.911680+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.911848+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.911916+00:00", "trade", 5.68, 1.0]
["2026-10-02T17:31:09.912060+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.912160+00:00", "trade", 5.68, 1.0]
["2026-10-02T17:31:09.912186+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.913269+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.913571+00:00", "trade", 5.68, 18.0]
["2026-10-02T17:31:09.913904+00:00", "trade", 5.68, 18.0]
["2026-10-02T17:31:09.913951+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.914531+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.914558+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.915661+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:09.955543+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:31:10.011633+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:10.420298+00:00", "trade", 5.67, 73.0]
["2026-10-02T17:31:10.420379+00:00", "trade", 5.67, 300.0]
["2026-10-02T17:31:10.420456+00:00", "trade", 5.67, 27.0]
["2026-10-02T17:31:17.621982+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:31:18.485582+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:18.485645+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:19.324711+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:23.718629+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:23.718656+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:40.404533+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:31:57.237025+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:31:59.643722+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:32:02.748419+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:32:23.099293+00:00", "trade", 5.68, 35.0]
["2026-10-02T17:32:24.714121+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:32:44.240388+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:33:15.251360+00:00", "trade", 5.6822, 4.0]
["2026-10-02T17:33:15.252372+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:33:15.253383+00:00", "trade", 5.6818, 4.0]
["2026-10-02T17:33:57.191177+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:34:21.293372+00:00", "trade", 5.6845, 2.0]
["2026-10-02T17:34:22.631805+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:34:24.565287+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:34:24.565867+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:34:41.363517+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:34:49.746558+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:35:13.895362+00:00", "trade", 5.6825, 2.0]
["2026-10-02T17:35:19.511465+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:35:19.515975+00:00", "trade", 5.69, 43.0]
["2026-10-02T17:35:19.516002+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:35:19.518055+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:35:23.770812+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:35:37.494366+00:00", "trade", 5.6844, 2.0]
["2026-10-02T17:35:39.526345+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:35:39.526374+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:35:43.920723+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:35:43.925297+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:45.903764+00:00", "trade", 5.69, 57.0]
["2026-10-02T17:36:45.903765+00:00", "trade", 5.69, 40.0]
["2026-10-02T17:36:45.903769+00:00", "trade", 5.69, 2.0]
["2026-10-02T17:36:45.903779+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:45.903794+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:45.903876+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:45.904110+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:45.904215+00:00", "trade", 5.69, 1.0]
["2026-10-02T17:36:45.914267+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:45.914641+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:46.104240+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.230831+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:36:48.230836+00:00", "trade", 5.685, 100.0]
["2026-10-02T17:36:48.230838+00:00", "trade", 5.68, 70.0]
["2026-10-02T17:36:48.230839+00:00", "trade", 5.68, 200.0]
["2026-10-02T17:36:48.230840+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:36:48.230844+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.230850+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.230858+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.230864+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.230879+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.230886+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.230900+00:00", "quote", 5.67, 5.68]
["2026-10-02T17:36:48.230907+00:00", "quote", 5.67, 5.68]
["2026-10-02T17:36:48.230913+00:00", "quote", 5.67, 5.68]
["2026-10-02T17:36:48.236074+00:00", "quote", 5.67, 5.68]
["2026-10-02T17:36:48.250393+00:00", "trade", 5.68, 100.0]
["2026-10-02T17:36:48.250393+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.250395+00:00", "trade", 5.68, 41.0]
["2026-10-02T17:36:48.250419+00:00", "trade", 5.68, 1.0]
["2026-10-02T17:36:48.250419+00:00", "trade", 5.68, 30.0]
["2026-10-02T17:36:48.250420+00:00", "trade", 5.68, 10.0]
["2026-10-02T17:36:48.250459+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.250466+00:00", "quote", 5.67, 5.69]
["2026-10-02T17:36:48.250473+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.250716+00:00", "trade", 5.68, 8.0]
["2026-10-02T17:36:48.254284+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.254291+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.254992+00:00", "trade", 5.685, 63.0]
["2026-10-02T17:36:48.258450+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.259408+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.319342+00:00", "trade", 5.69, 77.0]
["2026-10-02T17:36:48.319402+00:00", "trade", 5.69, 28.0]
["2026-10-02T17:36:48.319409+00:00", "trade", 5.69, 24.0]
["2026-10-02T17:36:48.319410+00:00", "trade", 5.69, 82.0]
["2026-10-02T17:36:48.319410+00:00", "quote", 5.68, 5.69]
["2026-10-02T17:36:48.319411+00:00", "trade", 5.69, 12.0]
["2026-10-02T17:36:48.319413+00:00", "trade", 5.69, 31.0]
["2026-10-02T17:36:48.319424+00:00", "trade", 5.69, 69.0]
["2026-10-02T17:36:48.319431+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:36:48.319444+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:36:48.319446+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:36:48.319453+00:00", "quote", 5.68, 5.7]
["2026-10-02T17:36:48.319460+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.321463+00:00", "trade", 5.69, 100.0]
["2026-10-02T17:36:48.322198+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.322221+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.323506+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.323943+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.324045+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.325061+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.462510+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:36:48.465600+00:00", "trade", 5.7, 72.0]
["2026-10-02T17:36:48.465620+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.465638+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.465654+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.465661+00:00", "quote", 5.69, 5.7]
["2026-10-02T17:36:48.465701+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:36:48.465702+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.465707+00:00", "trade", 5.7, 50.0]
["2026-10-02T17:36:48.465712+00:00", "trade", 5.7, 43.0]
["2026-10-02T17:36:48.465715+00:00", "trade", 5.7, 82.0]
["2026-10-02T17:36:48.465755+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.465757+00:00", "trade", 5.7, 8.0]
["2026-10-02T17:36:48.465762+00:00", "trade", 5.7, 50.0]
["2026-10-02T17:36:48.465763+00:00", "trade", 5.7, 8.0]
["2026-10-02T17:36:48.465780+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:36:48.465787+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:36:48.466022+00:00", "trade", 5.71, 64.0]
["2026-10-02T17:36:48.466081+00:00", "trade", 5.7, 62.0]
["2026-10-02T17:36:48.466081+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:36:48.466082+00:00", "trade", 5.7, 78.0]
["2026-10-02T17:36:48.466084+00:00", "trade", 5.7, 72.0]
["2026-10-02T17:36:48.466088+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.466124+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.466309+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.467868+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:36:48.467930+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.467931+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:36:48.468593+00:00", "quote", 5.7, 5.71]
["2026-10-02T17:36:48.468645+00:00", "trade", 5.7, 100.0]
["2026-10-02T17:36:48.468645+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:36:48.476797+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.481463+00:00", "quote", 5.68, 5.71]
["2026-10-02T17:36:48.481523+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.482602+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.486718+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.486745+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:48.516180+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:36:53.733371+00:00", "trade", 5.6907, 2.0]
["2026-10-02T17:36:59.600927+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:37:00.221498+00:00", "trade", 5.71, 40.0]
["2026-10-02T17:37:00.221499+00:00", "trade", 5.71, 58.0]
["2026-10-02T17:37:00.221500+00:00", "trade", 5.71, 1.0]
["2026-10-02T17:37:00.221541+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:37:00.221555+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:37:00.221592+00:00", "quote", 5.69, 5.71]
["2026-10-02T17:37:00.221849+00:00", "quote", 5.69, 5.72]
["2026-10-02T17:37:00.222313+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.225247+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.225272+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.238677+00:00", "quote", 5.71, 5.72]
["2026-10-02T17:37:00.238805+00:00", "trade", 5.71, 54.0]
["2026-10-02T17:37:00.238805+00:00", "trade", 5.71, 200.0]
["2026-10-02T17:37:00.238810+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.238837+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.238844+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.238858+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.238865+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.238913+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.239046+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.239382+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.239615+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.240754+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.240862+00:00", "quote", 5.71, 5.72]
["2026-10-02T17:37:00.240920+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.240922+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:37:00.244312+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:00.339553+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:01.279106+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:03.896315+00:00", "trade", 5.6935, 2.0]
["2026-10-02T17:37:14.330392+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:21.645058+00:00", "trade", 5.71, 100.0]
["2026-10-02T17:37:31.493933+00:00", "trade", 5.71, 2.0]
["2026-10-02T17:37:36.027012+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:37:36.027121+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:37:50.918124+00:00", "trade", 5.709, 100.0]
["2026-10-02T17:38:10.222364+00:00", "trade", 5.6959, 2.0]
["2026-10-02T17:38:15.383422+00:00", "trade", 5.72, 48.0]
["2026-10-02T17:38:15.383423+00:00", "trade", 5.72, 52.0]
["2026-10-02T17:38:15.383429+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:15.383483+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:19.390118+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:20.931787+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:27.371126+00:00", "trade", 5.715, 100.0]
["2026-10-02T17:38:28.307307+00:00", "trade", 5.715, 4.0]
["2026-10-02T17:38:48.644322+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:48.644373+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:48.644395+00:00", "quote", 5.7, 5.72]
["2026-10-02T17:38:48.644422+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:38:48.644680+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:38:53.895364+00:00", "trade", 5.7132, 4.0]
["2026-10-02T17:38:56.895637+00:00", "trade", 5.7156, 2.0]
["2026-10-02T17:39:19.068108+00:00", "trade", 5.715, 277.0]
["2026-10-02T17:39:26.961553+00:00", "trade", 5.73, 54.0]
["2026-10-02T17:39:26.961554+00:00", "trade", 5.73, 46.0]
["2026-10-02T17:39:26.961560+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:39:26.961883+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:39:27.063183+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:39:35.230264+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:40:12.427439+00:00", "trade", 5.6999, 90.0]
["2026-10-02T17:40:43.328420+00:00", "trade", 5.715, 2.0]
["2026-10-02T17:41:02.376253+00:00", "trade", 5.72, 61.0]
["2026-10-02T17:41:02.376254+00:00", "trade", 5.73, 39.0]
["2026-10-02T17:41:02.376261+00:00", "quote", 5.7, 5.73]
["2026-10-02T17:41:02.376272+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:02.376294+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:02.376320+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:02.378221+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:02.381703+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:02.383546+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:02.476909+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:14.528609+00:00", "trade", 5.72, 63.0]
["2026-10-02T17:41:14.528753+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:14.529914+00:00", "quote", 5.71, 5.73]
["2026-10-02T17:41:23.047214+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:41:23.486214+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:41:26.102152+00:00", "trade", 5.725, 100.0]
["2026-10-02T17:41:48.510934+00:00", "trade", 5.725, 1.0]
["2026-10-02T17:41:54.153240+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:41:55.160208+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:41:55.180885+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:00.454710+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:00.546167+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:00.715083+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:00.864127+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:02.772384+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:09.109226+00:00", "trade", 5.725, 1.0]
["2026-10-02T17:42:12.027915+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:13.064161+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:15.352584+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:42:15.804269+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:16.710200+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:19.243558+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:19.455488+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:22.866883+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:23.585842+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:24.057158+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:24.964592+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:25.768778+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:26.675868+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:33.496139+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:34.020487+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:37.872592+00:00", "quote", 5.71, 5.74]
["2026-10-02T17:42:41.304873+00:00", "trade", 5.725, 10.0]
["2026-10-02T17:42:41.304875+00:00", "trade", 5.73, 15.0]
["2026-10-02T17:42:41.304875+00:00", "trade", 5.73, 95.0]
["2026-10-02T17:42:41.307191+00:00", "quote", 5.72, 5.74]
["2026-10-02T17:42:41.308874+00:00", "trade", 5.72, 1.0]
["2026-10-02T17:42:41.309391+00:00", "quote", 5.72, 5.74]
["2026-10-02T17:42:41.309537+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:42:41.309765+00:00", "quote", 5.72, 5.74]
["2026-10-02T17:42:46.131567+00:00", "quote", 5.72, 5.74]
["2026-10-02T17:42:46.791687+00:00", "quote", 5.72, 5.74]
["2026-10-02T17:42:50.186949+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:42:50.189782+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:42:50.198972+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:42:50.199333+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:42:50.199998+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:42:50.200027+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:42:50.200081+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:42:50.200571+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:42:50.200667+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:42:50.201303+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:42:50.201605+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:42:50.246901+00:00", "trade", 5.7325, 100.0]
["2026-10-02T17:42:53.850684+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:42:58.138698+00:00", "trade", 5.734, 18.0]
["2026-10-02T17:43:31.411604+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:43:36.814342+00:00", "trade", 5.735, 43.0]
["2026-10-02T17:44:01.135518+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:44:02.668719+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:44:19.926483+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:44:19.926931+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:45:02.010751+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:45:03.058716+00:00", "trade", 5.73, 6.0]
["2026-10-02T17:45:03.093249+00:00", "trade", 5.7325, 49.0]
["2026-10-02T17:45:06.875743+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:45:16.022273+00:00", "trade", 5.75, 68.0]
["2026-10-02T17:46:06.417145+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:46:18.211607+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:46:23.608081+00:00", "trade", 5.7459, 1.0]
["2026-10-02T17:46:23.608550+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:46:49.655904+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:47:41.650632+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:23.608381+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:48:23.609674+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:49:19.310790+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:49:50.925046+00:00", "trade", 5.735, 7.0]
["2026-10-02T17:50:05.228074+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:50:23.231110+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:50:23.607362+00:00", "trade", 5.7485, 4.0]
["2026-10-02T17:50:28.691262+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:50:37.975352+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:50:46.467711+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:50:46.467750+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:50:46.467778+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:50:46.468035+00:00", "trade", 5.75, 99.0]
["2026-10-02T17:50:46.472778+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:50:46.540271+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:51:42.748966+00:00", "trade", 5.72, 7.0]
["2026-10-02T17:51:42.749112+00:00", "trade", 5.72, 1.0]
["2026-10-02T17:51:59.570586+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:52:13.607408+00:00", "trade", 5.7472, 6.0]
["2026-10-02T17:53:20.832071+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:53:59.571367+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:54:08.661369+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:54:24.963554+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:24.963603+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:30.485364+00:00", "trade", 5.735, 16.0]
["2026-10-02T17:54:30.485809+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:44.125436+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:50.364311+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:50.364371+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:50.371354+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:54:55.268924+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:54:55.269317+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:54:55.269367+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:55.269394+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:55.269400+00:00", "trade", 5.75, 24.0]
["2026-10-02T17:54:55.269402+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:54:55.269653+00:00", "trade", 5.75, 92.0]
["2026-10-02T17:54:55.269654+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:54:55.274637+00:00", "trade", 5.75, 17.0]
["2026-10-02T17:54:55.274638+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:54:58.302947+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:55:07.605384+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.274253+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.274385+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:55:09.274500+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.274573+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.274695+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.279573+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.279893+00:00", "trade", 5.74, 25.0]
["2026-10-02T17:55:09.318217+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:55:09.360129+00:00", "trade", 5.75, 17.0]
["2026-10-02T17:55:09.360148+00:00", "trade", 5.75, 83.0]
["2026-10-02T17:55:09.360156+00:00", "quote", 5.72, 5.75]
["2026-10-02T17:55:09.360175+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:55:09.360189+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:55:09.360402+00:00", "quote", 5.73, 5.75]
["2026-10-02T17:55:09.360418+00:00", "trade", 5.75, 83.0]
["2026-10-02T17:55:09.360420+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.360421+00:00", "quote", 5.73, 5.77]
["2026-10-02T17:55:09.360427+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:55:09.360436+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:55:09.360471+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:55:09.361521+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.364205+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.366233+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.376838+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.376864+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.377442+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.380559+00:00", "quote", 5.73, 5.78]
["2026-10-02T17:55:09.381924+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:55:09.381950+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:55:09.382293+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:55:09.383375+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:55:09.383384+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:55:09.383746+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:55:09.383747+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:55:09.384886+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:09.391409+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:09.391435+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:09.392065+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:09.396324+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:09.396697+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:09.401064+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:16.852720+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:16.853367+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:16.853394+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:17.283441+00:00", "quote", 5.74, 5.79]
["2026-10-02T17:55:21.703650+00:00", "trade", 5.78, 40.0]
["2026-10-02T17:55:21.703684+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.703685+00:00", "trade", 5.79, 54.0]
["2026-10-02T17:55:21.703691+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.703707+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.703713+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.703959+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.703971+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.703983+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:21.704066+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:55:21.704100+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:21.707709+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:21.708081+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.709948+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.714139+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.714165+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.714558+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:21.905478+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:22.482072+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:28.951287+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:32.371221+00:00", "trade", 5.79, 46.0]
["2026-10-02T17:55:32.371244+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:55:32.371244+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:55:32.371246+00:00", "trade", 5.79, 38.0]
["2026-10-02T17:55:32.371249+00:00", "trade", 5.79, 41.0]
["2026-10-02T17:55:32.371251+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:55:32.371274+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:55:32.371297+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:55:32.371305+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:55:32.371311+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:55:32.371380+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.373290+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.375283+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.383468+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.383494+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.383501+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.385344+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.388439+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.431813+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.434414+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.441735+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.441756+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:55:32.748023+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.748604+00:00", "trade", 5.77, 93.0]
["2026-10-02T17:55:32.748605+00:00", "trade", 5.78, 56.0]
["2026-10-02T17:55:32.748607+00:00", "trade", 5.77, 64.0]
["2026-10-02T17:55:32.748607+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.748608+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:32.748610+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:55:32.748621+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.748628+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.748649+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:55:32.748704+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:32.748704+00:00", "trade", 5.77, 80.0]
["2026-10-02T17:55:32.748705+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:55:32.748710+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:55:32.748848+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.748878+00:00", "quote", 5.77, 5.81]
["2026-10-02T17:55:32.748881+00:00", "trade", 5.78, 29.0]
["2026-10-02T17:55:32.748885+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:55:32.748956+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:32.748995+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.749052+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:55:32.749102+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:55:32.749274+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:55:32.749330+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:55:32.749363+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:55:32.751144+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:55:32.751169+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:55:32.751862+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:55:32.759536+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.759567+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.761319+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.786485+00:00", "trade", 5.785, 98.0]
["2026-10-02T17:55:32.850908+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.850939+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:32.965496+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:55:32.965927+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:33.270626+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:55:33.284058+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:33.371048+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:33.371258+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:33.371259+00:00", "trade", 5.77, 64.0]
["2026-10-02T17:55:33.371280+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:55:33.371293+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:33.371300+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:33.371314+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:33.371570+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:55:33.372372+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:33.376485+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:55:33.471460+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:55:34.371062+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:44.167648+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:55.597790+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:55:59.591049+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:56:08.432346+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:56:08.432385+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:56:08.442748+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:56:08.442800+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:56:09.226400+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:56:09.226401+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:56:09.226402+00:00", "trade", 5.76, 34.0]
["2026-10-02T17:56:09.226421+00:00", "quote", 5.76, 5.81]
["2026-10-02T17:56:09.226426+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:56:09.226428+00:00", "quote", 5.76, 5.8]
["2026-10-02T17:56:09.226437+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:56:09.226443+00:00", "quote", 5.76, 5.79]
["2026-10-02T17:56:09.226450+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:56:09.226482+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:56:09.226485+00:00", "trade", 5.76, 90.0]
["2026-10-02T17:56:09.226492+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:56:09.226493+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:56:09.226494+00:00", "trade", 5.76, 500.0]
["2026-10-02T17:56:09.226501+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:56:09.226507+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:56:09.226531+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:56:09.226577+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:56:09.226638+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:56:09.226780+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:56:09.226860+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:56:09.227093+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:56:09.227925+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:56:09.228875+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:09.231114+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:09.231217+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:09.236580+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:09.251594+00:00", "trade", 5.76, 80.0]
["2026-10-02T17:56:09.253518+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:09.279857+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:09.326434+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:56:09.327524+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:56:09.532169+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:11.812223+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:56:14.226696+00:00", "quote", 5.75, 5.8]
["2026-10-02T17:56:14.227131+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:56:14.227188+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:56:14.227284+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:56:14.227286+00:00", "trade", 5.75, 38.0]
["2026-10-02T17:56:14.227307+00:00", "quote", 5.75, 5.81]
["2026-10-02T17:56:14.227315+00:00", "quote", 5.75, 5.79]
["2026-10-02T17:56:14.227328+00:00", "quote", 5.75, 5.78]
["2026-10-02T17:56:14.227384+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:56:14.227419+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:56:14.227426+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:56:14.227428+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:56:14.227428+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:56:14.227429+00:00", "trade", 5.75, 79.0]
["2026-10-02T17:56:14.227436+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:56:14.227437+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:56:14.227481+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:56:14.227552+00:00", "quote", 5.74, 5.77]
["2026-10-02T17:56:14.227940+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:14.228442+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:14.237630+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:14.238859+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:14.327491+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:43.890287+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:43.894821+00:00", "quote", 5.74, 5.78]
["2026-10-02T17:56:58.031359+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:58.031395+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:58.035341+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:56:58.085859+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:58.087906+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:56:58.133861+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:58.137954+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:56:58.185858+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:58.187899+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:56:58.534727+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:58.536769+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:56:59.052204+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:56:59.054242+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:56:59.765593+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:00.201796+00:00", "quote", 5.71, 5.78]
["2026-10-02T17:57:00.203727+00:00", "quote", 5.71, 5.78]
["2026-10-02T17:57:00.205855+00:00", "quote", 5.71, 5.78]
["2026-10-02T17:57:08.135914+00:00", "quote", 5.71, 5.77]
["2026-10-02T17:57:08.155914+00:00", "quote", 5.71, 5.78]
["2026-10-02T17:57:08.160014+00:00", "quote", 5.71, 5.77]
["2026-10-02T17:57:08.212792+00:00", "trade", 5.74, 7.0]
["2026-10-02T17:57:08.219457+00:00", "quote", 5.71, 5.77]
["2026-10-02T17:57:08.219487+00:00", "quote", 5.71, 5.77]
["2026-10-02T17:57:10.292030+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:15.525598+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:15.527619+00:00", "quote", 5.7, 5.76]
["2026-10-02T17:57:15.527674+00:00", "trade", 5.73, 23.0]
["2026-10-02T17:57:15.627850+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:15.627894+00:00", "quote", 5.7, 5.76]
["2026-10-02T17:57:15.628106+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:15.731862+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:15.783863+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:16.952907+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:16.992384+00:00", "quote", 5.7, 5.77]
["2026-10-02T17:57:17.581587+00:00", "quote", 5.7, 5.78]
["2026-10-02T17:57:17.581621+00:00", "quote", 5.7, 5.78]
["2026-10-02T17:57:25.926295+00:00", "quote", 5.7, 5.78]
["2026-10-02T17:57:25.928308+00:00", "quote", 5.7, 5.78]
["2026-10-02T17:57:26.028204+00:00", "quote", 5.7, 5.78]
["2026-10-02T17:57:27.446260+00:00", "quote", 5.7, 5.78]
["2026-10-02T17:57:38.831164+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:57:40.946263+00:00", "trade", 5.77, 38.0]
["2026-10-02T17:57:40.946265+00:00", "trade", 5.77, 62.0]
["2026-10-02T17:57:40.946291+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:40.946311+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:40.946864+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:40.948314+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:40.948755+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:41.046328+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:41.046361+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:41.046758+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:52.966242+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:57:52.966271+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:58:03.346704+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:58:06.335750+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:58:06.335750+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:58:06.335752+00:00", "trade", 5.72, 500.0]
["2026-10-02T17:58:06.335809+00:00", "quote", 5.72, 5.78]
["2026-10-02T17:58:06.335863+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:58:06.335960+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:58:06.336100+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:58:06.336633+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:58:06.337059+00:00", "quote", 5.72, 5.77]
["2026-10-02T17:58:06.337088+00:00", "quote", 5.72, 5.76]
["2026-10-02T17:58:06.337159+00:00", "trade", 5.72, 100.0]
["2026-10-02T17:58:06.337160+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:58:06.346942+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:58:06.351254+00:00", "quote", 5.71, 5.76]
["2026-10-02T17:58:06.590116+00:00", "quote", 5.71, 5.77]
["2026-10-02T17:58:06.971180+00:00", "trade", 5.74, 58.0]
["2026-10-02T17:58:07.875510+00:00", "quote", 5.71, 5.78]
["2026-10-02T17:58:07.875546+00:00", "quote", 5.71, 5.78]
["2026-10-02T17:58:08.069242+00:00", "quote", 5.71, 5.77]
["2026-10-02T17:59:06.242168+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:59:42.476671+00:00", "trade", 5.74, 54.0]
["2026-10-02T17:59:43.599777+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:59:43.679223+00:00", "trade", 5.74, 130.0]
["2026-10-02T17:59:48.033932+00:00", "trade", 5.72, 4.0]
["2026-10-02T17:59:48.691849+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:59:58.147503+00:00", "trade", 5.715, 176.0]
["2026-10-02T18:00:00.037408+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:00:20.823819+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:00:20.823898+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:00:20.824790+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:00:40.951792+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:00:40.951837+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:00:56.032700+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:01:02.990164+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:01:33.807079+00:00", "trade", 5.76, 98.0]
["2026-10-02T18:01:33.807081+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:01:33.807134+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:01:35.902941+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:01:50.105961+00:00", "trade", 5.7173, 2.0]
["2026-10-02T18:01:50.127856+00:00", "trade", 5.7173, 1.0]
["2026-10-02T18:01:51.175042+00:00", "trade", 5.7173, 1.0]
["2026-10-02T18:01:56.997932+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:02:08.762345+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:02:33.216260+00:00", "trade", 5.71, 85.0]
["2026-10-02T18:02:55.465289+00:00", "trade", 5.74, 45.0]
["2026-10-02T18:02:55.507190+00:00", "quote", 5.71, 5.77]
["2026-10-02T18:03:06.480457+00:00", "quote", 5.71, 5.76]
["2026-10-02T18:03:06.480535+00:00", "quote", 5.71, 5.74]
["2026-10-02T18:03:06.481359+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:03:06.481385+00:00", "quote", 5.71, 5.73]
["2026-10-02T18:03:06.481408+00:00", "quote", 5.71, 5.73]
["2026-10-02T18:03:06.481450+00:00", "quote", 5.71, 5.73]
["2026-10-02T18:03:06.481460+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:03:06.481462+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:03:06.481462+00:00", "quote", 5.71, 5.73]
["2026-10-02T18:03:06.481464+00:00", "quote", 5.71, 5.73]
["2026-10-02T18:03:06.481465+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:03:06.481470+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:03:06.481487+00:00", "quote", 5.71, 5.73]
["2026-10-02T18:03:06.481515+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:03:06.481516+00:00", "trade", 5.71, 16.0]
["2026-10-02T18:03:06.481631+00:00", "quote", 5.7, 5.73]
["2026-10-02T18:03:06.481684+00:00", "quote", 5.7, 5.73]
["2026-10-02T18:03:06.481908+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:06.482517+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:06.493171+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:06.493201+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:06.503752+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:06.581567+00:00", "quote", 5.69, 5.74]
["2026-10-02T18:03:07.315743+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:13.624458+00:00", "trade", 5.71, 9.0]
["2026-10-02T18:03:17.615622+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:17.615629+00:00", "trade", 5.71, 91.0]
["2026-10-02T18:03:17.615632+00:00", "quote", 5.69, 5.71]
["2026-10-02T18:03:17.615685+00:00", "trade", 5.71, 432.0]
["2026-10-02T18:03:17.615686+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:35.309966+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:35.327963+00:00", "trade", 5.71, 4.0]
["2026-10-02T18:03:38.864608+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:39.095824+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:39.108986+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:39.334978+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:39.349929+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:39.559332+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:59.034158+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:03:59.034160+00:00", "quote", 5.69, 5.73]
["2026-10-02T18:03:59.034299+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:03:59.034301+00:00", "trade", 5.69, 4.0]
["2026-10-02T18:03:59.034302+00:00", "trade", 5.69, 3.0]
["2026-10-02T18:03:59.034304+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:03:59.034321+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:03:59.034451+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:03:59.034452+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:03:59.034456+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:03:59.034570+00:00", "quote", 5.69, 5.71]
["2026-10-02T18:03:59.034591+00:00", "quote", 5.69, 5.71]
["2026-10-02T18:03:59.034629+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:03:59.034631+00:00", "quote", 5.66, 5.71]
["2026-10-02T18:03:59.034666+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:03:59.034738+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:03:59.034799+00:00", "trade", 5.69, 161.0]
["2026-10-02T18:03:59.034799+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:03:59.034822+00:00", "trade", 5.69, 30.0]
["2026-10-02T18:03:59.034850+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:03:59.034857+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:03:59.034874+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:03:59.038878+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:03:59.043024+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:03:59.043048+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:03:59.134782+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:03:59.511898+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:09.802911+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:09.938231+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:14.383595+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:19.840742+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:19.840791+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:31.461120+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:04:31.461946+00:00", "trade", 5.69, 7.0]
["2026-10-02T18:04:36.378753+00:00", "trade", 5.69, 61.0]
["2026-10-02T18:04:55.369992+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:04:55.370627+00:00", "trade", 5.67, 9.0]
["2026-10-02T18:05:16.040052+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:05:16.040086+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:05:16.040087+00:00", "trade", 5.71, 26.0]
["2026-10-02T18:05:16.040113+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:16.041866+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:16.042239+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:05:16.042301+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:16.042692+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:05:16.042982+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:16.043030+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:28.343680+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:28.657596+00:00", "trade", 5.695, 4.0]
["2026-10-02T18:05:53.375379+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:57.383026+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:05:57.383070+00:00", "quote", 5.68, 5.71]
["2026-10-02T18:06:01.413505+00:00", "trade", 5.7019, 17.0]
["2026-10-02T18:06:54.905515+00:00", "trade", 5.68, 91.0]
["2026-10-02T18:06:54.905520+00:00", "trade", 5.68, 1.0]
["2026-10-02T18:06:54.905535+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:06:54.905565+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:06:54.905589+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:06:54.905621+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:06:54.905674+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:06:54.905709+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:06:54.905715+00:00", "trade", 5.68, 200.0]
["2026-10-02T18:06:54.905717+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:06:54.906175+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:06:54.907177+00:00", "quote", 5.65, 5.68]
["2026-10-02T18:06:54.907179+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:06:54.907196+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:06:54.907216+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:06:54.907501+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:06:54.912210+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:06:55.741320+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:06:55.905753+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:06:56.350680+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:04.451239+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:04.910573+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:05.071851+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:06.139827+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:06.484613+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:06.675261+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:22.043015+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:07:22.050101+00:00", "trade", 5.655, 100.0]
["2026-10-02T18:07:22.050161+00:00", "trade", 5.655, 100.0]
["2026-10-02T18:07:22.059195+00:00", "quote", 5.64, 5.68]
["2026-10-02T18:07:22.059196+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:07:22.059198+00:00", "trade", 5.67, 71.0]
["2026-10-02T18:07:22.059199+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:07:22.059202+00:00", "quote", 5.64, 5.68]
["2026-10-02T18:07:22.059218+00:00", "quote", 5.65, 5.68]
["2026-10-02T18:07:22.059225+00:00", "quote", 5.65, 5.68]
["2026-10-02T18:07:22.059227+00:00", "trade", 5.68, 200.0]
["2026-10-02T18:07:22.059228+00:00", "trade", 5.68, 48.0]
["2026-10-02T18:07:22.059233+00:00", "quote", 5.65, 5.69]
["2026-10-02T18:07:22.059248+00:00", "quote", 5.65, 5.69]
["2026-10-02T18:07:22.059262+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:07:22.059269+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:07:22.059273+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:07:22.059274+00:00", "trade", 5.69, 42.0]
["2026-10-02T18:07:22.059276+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:07:22.059302+00:00", "trade", 5.67, 24.0]
["2026-10-02T18:07:22.059306+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:07:22.059355+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:07:22.059364+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:07:22.059365+00:00", "trade", 5.67, 8.0]
["2026-10-02T18:07:22.059509+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:07:22.059585+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:07:22.059599+00:00", "trade", 5.68, 71.0]
["2026-10-02T18:07:22.059729+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:07:22.059847+00:00", "quote", 5.66, 5.7]
["2026-10-02T18:07:22.059965+00:00", "trade", 5.675, 35.0]
["2026-10-02T18:07:22.060688+00:00", "quote", 5.66, 5.71]
["2026-10-02T18:07:22.060773+00:00", "quote", 5.66, 5.72]
["2026-10-02T18:07:22.060809+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:22.060832+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:22.061236+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:22.061355+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:22.094137+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:07:22.096545+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:22.159364+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:22.731031+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:23.898478+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:27.725003+00:00", "quote", 5.67, 5.72]
["2026-10-02T18:07:27.725065+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:07:30.843516+00:00", "trade", 5.67, 15.0]
["2026-10-02T18:07:30.843604+00:00", "trade", 5.67, 27.0]
["2026-10-02T18:07:57.953233+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:08:04.660924+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:08:04.660924+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:08:06.659326+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:08:06.684303+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:08:26.304033+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:08:41.572301+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:08:41.572302+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:08:41.573236+00:00", "trade", 5.685, 2.0]
["2026-10-02T18:08:42.886771+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:09:23.285036+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:09:30.779606+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:09:30.779606+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:09:30.780706+00:00", "trade", 5.685, 2.0]
["2026-10-02T18:09:33.268465+00:00", "trade", 5.6821, 100.0]
["2026-10-02T18:09:34.320464+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:09:53.934845+00:00", "trade", 5.685, 69.0]
["2026-10-02T18:10:32.276789+00:00", "trade", 5.7, 78.0]
["2026-10-02T18:10:32.276790+00:00", "trade", 5.7, 22.0]
["2026-10-02T18:10:32.276796+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:10:32.276909+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:10:32.276938+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:10:32.277984+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:10:33.276071+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:10:34.505738+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:10:34.505775+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:11:10.453635+00:00", "trade", 5.6961, 27.0]
["2026-10-02T18:11:10.454008+00:00", "trade", 5.6961, 1.0]
["2026-10-02T18:11:32.095607+00:00", "trade", 5.685, 36.0]
["2026-10-02T18:11:32.577292+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:11:32.578425+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:12:08.967736+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:12:08.968405+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:12:10.187834+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:11.980328+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:12.970113+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:12.972193+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:12.997863+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:12.997892+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:14.973895+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:14.997432+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:22.972207+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:12:44.746421+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:13:15.587713+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:13:33.441469+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:13:33.443518+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:13:34.141756+00:00", "trade", 5.69, 35.0]
["2026-10-02T18:14:02.873548+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:14:34.324052+00:00", "trade", 5.6904, 100.0]
["2026-10-02T18:15:18.405362+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:15:18.406388+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:15:18.406439+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:17:01.704243+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:17:04.996051+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:17:18.401447+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:17:22.043637+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:17:24.990698+00:00", "trade", 5.69, 10.0]
["2026-10-02T18:17:39.983855+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:18:01.329611+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:18:01.345587+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:18:01.347203+00:00", "trade", 5.69, 48.0]
["2026-10-02T18:18:01.347268+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:19:08.401388+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:19:24.311730+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:19:35.382242+00:00", "trade", 5.6956, 100.0]
["2026-10-02T18:19:57.409735+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:19:57.412724+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:19:58.369826+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:19:58.369895+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:19:58.369896+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:19:58.570775+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:20:03.462540+00:00", "trade", 5.69, 59.0]
["2026-10-02T18:20:03.463356+00:00", "trade", 5.69, 7.0]
["2026-10-02T18:20:03.521731+00:00", "trade", 5.69, 19.0]
["2026-10-02T18:20:52.762933+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:21:41.039393+00:00", "trade", 5.6901, 77.0]
["2026-10-02T18:21:41.039419+00:00", "trade", 5.6901, 20.0]
["2026-10-02T18:21:48.083761+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:21:48.083814+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:21:48.873362+00:00", "trade", 5.69, 4.0]
["2026-10-02T18:21:48.873939+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:22:01.671699+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:22:09.083511+00:00", "trade", 5.69, 7.0]
["2026-10-02T18:22:09.734339+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:22:34.784716+00:00", "trade", 5.6919, 89.0]
["2026-10-02T18:23:01.552179+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:23:01.552224+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:23:13.833234+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:23:13.833363+00:00", "trade", 5.69, 4.0]
["2026-10-02T18:23:17.041778+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:23:17.041870+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:23:21.851569+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:23:41.038389+00:00", "trade", 5.7036, 34.0]
["2026-10-02T18:23:51.270323+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:24:36.686374+00:00", "trade", 5.6985, 100.0]
["2026-10-02T18:25:00.420333+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:02.325951+00:00", "quote", 5.67, 5.71]
["2026-10-02T18:25:02.326705+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:02.326953+00:00", "trade", 5.69, 20.0]
["2026-10-02T18:25:02.327420+00:00", "trade", 5.67, 80.0]
["2026-10-02T18:25:02.327529+00:00", "trade", 5.69, 96.0]
["2026-10-02T18:25:02.327530+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:25:02.327556+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:02.327577+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:02.327678+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:02.327699+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:25:02.327704+00:00", "trade", 5.67, 90.0]
["2026-10-02T18:25:02.327707+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:25:02.327711+00:00", "trade", 5.67, 300.0]
["2026-10-02T18:25:02.327791+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:02.327907+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:02.327966+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:02.327967+00:00", "trade", 5.67, 20.0]
["2026-10-02T18:25:02.327985+00:00", "trade", 5.67, 200.0]
["2026-10-02T18:25:02.327986+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:25:02.327987+00:00", "trade", 5.67, 200.0]
["2026-10-02T18:25:02.327987+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:02.327990+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:25:02.327992+00:00", "trade", 5.67, 200.0]
["2026-10-02T18:25:02.327992+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:25:02.327992+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:02.332062+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:25:02.338995+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:25:02.345103+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:02.364154+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:25:02.384310+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:25:02.732998+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:03.985997+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:07.041966+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:07.042885+00:00", "trade", 5.67, 400.0]
["2026-10-02T18:25:07.327908+00:00", "trade", 5.68, 10.0]
["2026-10-02T18:25:07.327909+00:00", "trade", 5.68, 200.0]
["2026-10-02T18:25:07.327911+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.327912+00:00", "trade", 5.68, 88.0]
["2026-10-02T18:25:07.327914+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:07.327916+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.327920+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:07.327927+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:25:07.327934+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:25:07.327937+00:00", "trade", 5.68, 64.0]
["2026-10-02T18:25:07.327940+00:00", "trade", 5.68, 136.0]
["2026-10-02T18:25:07.327940+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:25:07.327942+00:00", "trade", 5.68, 64.0]
["2026-10-02T18:25:07.327945+00:00", "trade", 5.69, 400.0]
["2026-10-02T18:25:07.327946+00:00", "trade", 5.69, 64.0]
["2026-10-02T18:25:07.327955+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.327961+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.327968+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.327975+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.327989+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.328000+00:00", "trade", 5.68, 160.0]
["2026-10-02T18:25:07.328003+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.328289+00:00", "trade", 5.68, 1.0]
["2026-10-02T18:25:07.328590+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.328627+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.328861+00:00", "trade", 5.69, 49.0]
["2026-10-02T18:25:07.329336+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:25:07.329337+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:25:07.329337+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.331356+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.331398+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.332438+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.358695+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.358729+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.358735+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.358852+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.359010+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.359033+00:00", "trade", 5.68, 200.0]
["2026-10-02T18:25:07.359034+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.359120+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:07.359162+00:00", "trade", 5.68, 176.0]
["2026-10-02T18:25:07.359162+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:07.359167+00:00", "trade", 5.68, 224.0]
["2026-10-02T18:25:07.359169+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:25:07.359188+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.359195+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.359212+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.359216+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.359224+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:25:07.359278+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.359279+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.359280+00:00", "trade", 5.68, 100.0]
["2026-10-02T18:25:07.359286+00:00", "quote", 5.68, 5.7]
["2026-10-02T18:25:07.359293+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:07.359300+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:07.359307+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:07.364311+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:25:07.364334+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:07.365088+00:00", "trade", 5.6825, 208.0]
["2026-10-02T18:25:07.428006+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:07.458758+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:07.733180+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:08.358017+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:09.154670+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:25:28.177593+00:00", "trade", 5.69, 65.0]
["2026-10-02T18:25:31.038405+00:00", "trade", 5.678, 34.0]
["2026-10-02T18:26:19.932602+00:00", "trade", 5.685, 10.0]
["2026-10-02T18:26:19.932657+00:00", "trade", 5.685, 18.0]
["2026-10-02T18:26:19.932709+00:00", "trade", 5.685, 7.0]
["2026-10-02T18:26:19.932764+00:00", "trade", 5.685, 13.0]
["2026-10-02T18:28:41.328832+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:28:41.328883+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:28:42.547986+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:28:57.799935+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:28:58.669458+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:29:38.739463+00:00", "trade", 5.678, 100.0]
["2026-10-02T18:30:37.264326+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:45.410334+00:00", "trade", 5.67, 73.0]
["2026-10-02T18:30:58.590865+00:00", "trade", 5.67, 89.0]
["2026-10-02T18:30:58.594058+00:00", "trade", 5.685, 1.0]
["2026-10-02T18:30:58.601279+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.601360+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.601662+00:00", "trade", 5.67, 25.0]
["2026-10-02T18:30:58.601695+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:30:58.601737+00:00", "quote", 5.67, 5.7]
["2026-10-02T18:30:58.601755+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:30:58.601761+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:30:58.601776+00:00", "quote", 5.67, 5.69]
["2026-10-02T18:30:58.601793+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.601794+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.601799+00:00", "trade", 5.67, 3.0]
["2026-10-02T18:30:58.601801+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.601801+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:30:58.601806+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.601808+00:00", "trade", 5.67, 27.0]
["2026-10-02T18:30:58.601808+00:00", "quote", 5.67, 5.68]
["2026-10-02T18:30:58.601816+00:00", "trade", 5.67, 73.0]
["2026-10-02T18:30:58.601885+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.602018+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.602057+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:30:58.602058+00:00", "trade", 5.67, 200.0]
["2026-10-02T18:30:58.602058+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.602155+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.602813+00:00", "trade", 5.67, 38.0]
["2026-10-02T18:30:58.602875+00:00", "trade", 5.67, 62.0]
["2026-10-02T18:30:58.603095+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.605719+00:00", "trade", 5.665, 100.0]
["2026-10-02T18:30:58.607741+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.612261+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.612856+00:00", "trade", 5.67, 24.0]
["2026-10-02T18:30:58.612910+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.612913+00:00", "trade", 5.67, 11.0]
["2026-10-02T18:30:58.612914+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.612915+00:00", "trade", 5.67, 109.0]
["2026-10-02T18:30:58.612920+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.612932+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.612938+00:00", "trade", 5.67, 491.0]
["2026-10-02T18:30:58.612940+00:00", "trade", 5.67, 9.0]
["2026-10-02T18:30:58.612940+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.612941+00:00", "trade", 5.67, 91.0]
["2026-10-02T18:30:58.612947+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:30:58.612954+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:30:58.612963+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.612964+00:00", "trade", 5.67, 11.0]
["2026-10-02T18:30:58.612997+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.613008+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.613009+00:00", "trade", 5.67, 11.0]
["2026-10-02T18:30:58.617090+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.648894+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:30:58.648914+00:00", "trade", 5.67, 25.0]
["2026-10-02T18:30:58.648954+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.648988+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.649102+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.649103+00:00", "trade", 5.66, 30.0]
["2026-10-02T18:30:58.649105+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.649106+00:00", "trade", 5.66, 22.0]
["2026-10-02T18:30:58.649109+00:00", "trade", 5.66, 78.0]
["2026-10-02T18:30:58.649132+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649139+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649165+00:00", "trade", 5.67, 5.0]
["2026-10-02T18:30:58.649166+00:00", "trade", 5.67, 300.0]
["2026-10-02T18:30:58.649167+00:00", "trade", 5.67, 100.0]
["2026-10-02T18:30:58.649168+00:00", "trade", 5.67, 72.0]
["2026-10-02T18:30:58.649171+00:00", "trade", 5.67, 10.0]
["2026-10-02T18:30:58.649180+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649187+00:00", "trade", 5.67, 73.0]
["2026-10-02T18:30:58.649187+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:30:58.649194+00:00", "quote", 5.66, 5.68]
["2026-10-02T18:30:58.649228+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.649376+00:00", "trade", 5.66, 27.0]
["2026-10-02T18:30:58.649378+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.649400+00:00", "quote", 5.66, 5.69]
["2026-10-02T18:30:58.649401+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.649404+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.649414+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649425+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649433+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649497+00:00", "trade", 5.665, 100.0]
["2026-10-02T18:30:58.649596+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.649597+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.649620+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:30:58.649621+00:00", "trade", 5.66, 200.0]
["2026-10-02T18:30:58.649622+00:00", "trade", 5.66, 5.0]
["2026-10-02T18:30:58.649623+00:00", "trade", 5.66, 80.0]
["2026-10-02T18:30:58.649634+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:30:58.649645+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.649652+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.649697+00:00", "trade", 5.66, 20.0]
["2026-10-02T18:30:58.649723+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.649826+00:00", "trade", 5.66, 295.0]
["2026-10-02T18:30:58.649945+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.650214+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.650533+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.652123+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.653751+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.657090+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.661459+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.661484+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.661490+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.679741+00:00", "trade", 5.655, 100.0]
["2026-10-02T18:30:58.685987+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:30:58.738776+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:58.823153+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:59.695502+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:59.929963+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:59.929989+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:30:59.929997+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:00.111461+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:05.002120+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:06.200274+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:07.803165+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:08.655723+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:09.732801+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:31:09.733407+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:32:23.150437+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:33:08.603873+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:33:08.603921+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:33:12.155066+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:33:15.202339+00:00", "trade", 5.655, 7.0]
["2026-10-02T18:33:23.182829+00:00", "trade", 5.655, 4.0]
["2026-10-02T18:34:25.263347+00:00", "trade", 5.655, 165.0]
["2026-10-02T18:34:30.432389+00:00", "trade", 5.655, 15.0]
["2026-10-02T18:34:30.433369+00:00", "trade", 5.655, 6.0]
["2026-10-02T18:34:34.102632+00:00", "trade", 5.655, 1.0]
["2026-10-02T18:34:39.790970+00:00", "trade", 5.6657, 100.0]
["2026-10-02T18:35:56.445349+00:00", "quote", 5.64, 5.67]
["2026-10-02T18:36:25.264392+00:00", "trade", 5.655, 6.0]
["2026-10-02T18:36:33.175843+00:00", "trade", 5.64, 30.0]
["2026-10-02T18:36:33.175845+00:00", "trade", 5.64, 30.0]
["2026-10-02T18:36:33.175848+00:00", "trade", 5.64, 1.0]
["2026-10-02T18:36:33.175848+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:36:33.175870+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:36:33.175877+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:36:33.175909+00:00", "trade", 5.64, 1.0]
["2026-10-02T18:36:33.175926+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:36:33.175957+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:36:33.175975+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:36:33.176192+00:00", "trade", 5.64, 1.0]
["2026-10-02T18:36:33.176199+00:00", "trade", 5.64, 200.0]
["2026-10-02T18:36:33.176199+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.176200+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.176683+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.183829+00:00", "trade", 5.64, 200.0]
["2026-10-02T18:36:33.185953+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:36:33.185979+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.185993+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.189915+00:00", "trade", 5.64, 2.0]
["2026-10-02T18:36:33.189967+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.208319+00:00", "trade", 5.65, 77.0]
["2026-10-02T18:36:33.208320+00:00", "trade", 5.65, 41.0]
["2026-10-02T18:36:33.208326+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:36:33.208493+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.208541+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.226384+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.275926+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.276344+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.276351+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.276375+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:33.520017+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:34.175016+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:34.928555+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:37.804766+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:37.804794+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:37.963410+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:38.663709+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:38.663736+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:36:39.200937+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:37:05.457742+00:00", "trade", 5.645, 100.0]
["2026-10-02T18:37:12.083822+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:37:23.143915+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:37:23.144005+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:38:20.431794+00:00", "trade", 5.6419, 6.0]
["2026-10-02T18:38:56.793971+00:00", "trade", 5.645, 3.0]
["2026-10-02T18:38:56.793982+00:00", "trade", 5.645, 6.0]
["2026-10-02T18:39:35.381362+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:39:35.383595+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874562+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874564+00:00", "trade", 5.63, 72.0]
["2026-10-02T18:39:36.874565+00:00", "trade", 5.63, 1.0]
["2026-10-02T18:39:36.874565+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:39:36.874566+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874569+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874594+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874601+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874607+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874627+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874641+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874726+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874726+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874760+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874760+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874776+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874797+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874823+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874830+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.874908+00:00", "trade", 5.63, 12.0]
["2026-10-02T18:39:36.874910+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:36.874911+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:36.874957+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:36.875141+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:36.886254+00:00", "quote", 5.61, 5.63]
["2026-10-02T18:39:36.906296+00:00", "trade", 5.63, 14.0]
["2026-10-02T18:39:36.906297+00:00", "trade", 5.63, 72.0]
["2026-10-02T18:39:36.906298+00:00", "trade", 5.63, 14.0]
["2026-10-02T18:39:36.906309+00:00", "quote", 5.61, 5.63]
["2026-10-02T18:39:36.906322+00:00", "trade", 5.63, 186.0]
["2026-10-02T18:39:36.906324+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:36.906336+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:36.906344+00:00", "quote", 5.62, 5.64]
["2026-10-02T18:39:36.906351+00:00", "quote", 5.62, 5.64]
["2026-10-02T18:39:36.906365+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.906405+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:36.906886+00:00", "trade", 5.63, 15.0]
["2026-10-02T18:39:36.950349+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:39:36.951114+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:39:36.951530+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:39:36.951595+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:39:36.951903+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:39:36.952855+00:00", "trade", 5.635, 37.0]
["2026-10-02T18:39:36.954366+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:39:36.955756+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:39:36.957273+00:00", "trade", 5.635, 63.0]
["2026-10-02T18:39:36.974831+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:36.974852+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:36.974878+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:37.007314+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:39:37.019287+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:39:37.157510+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:39:37.651784+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:37.766587+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:39:37.815318+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:38.640258+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:38.665489+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:39:39.199823+00:00", "trade", 5.64, 74.0]
["2026-10-02T18:39:39.204187+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:39.206648+00:00", "trade", 5.63, 72.0]
["2026-10-02T18:39:39.206676+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:39.206677+00:00", "trade", 5.63, 26.0]
["2026-10-02T18:39:39.206680+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:39.206690+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:39.206705+00:00", "quote", 5.63, 5.64]
["2026-10-02T18:39:39.206755+00:00", "trade", 5.63, 74.0]
["2026-10-02T18:39:39.207254+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:39.207254+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.207311+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.207318+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.207336+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.207911+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.211755+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.214911+00:00", "quote", 5.61, 5.64]
["2026-10-02T18:39:39.216750+00:00", "quote", 5.62, 5.64]
["2026-10-02T18:39:39.217006+00:00", "quote", 5.62, 5.64]
["2026-10-02T18:39:39.218531+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:39.219513+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:39:39.222898+00:00", "quote", 5.62, 5.64]
["2026-10-02T18:39:39.309161+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:40.206016+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:41.834861+00:00", "trade", 5.6352, 100.0]
["2026-10-02T18:39:53.523808+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:53.524284+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:53.858925+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:53.858956+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:55.146681+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:39:55.146717+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:40:12.706364+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:41:17.761870+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:41:42.772005+00:00", "trade", 5.62, 37.0]
["2026-10-02T18:41:42.783491+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:42:41.427811+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:42:41.427817+00:00", "trade", 5.64, 63.0]
["2026-10-02T18:42:41.427855+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:42:41.427878+00:00", "trade", 5.64, 63.0]
["2026-10-02T18:42:41.428192+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:42:41.428278+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:42:41.428337+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:42:41.435363+00:00", "trade", 5.635, 17.0]
["2026-10-02T18:42:42.320478+00:00", "trade", 5.635, 2.0]
["2026-10-02T18:43:40.960499+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:43:41.983742+00:00", "trade", 5.635, 10.0]
["2026-10-02T18:44:06.995399+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:44:16.096284+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:44:25.888266+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:44:52.349390+00:00", "trade", 5.635, 50.0]
["2026-10-02T18:44:52.371754+00:00", "trade", 5.64, 50.0]
["2026-10-02T18:45:02.441649+00:00", "trade", 5.635, 7.0]
["2026-10-02T18:45:02.871534+00:00", "trade", 5.6375, 100.0]
["2026-10-02T18:45:24.915113+00:00", "trade", 5.64, 85.0]
["2026-10-02T18:45:32.229612+00:00", "trade", 5.635, 1.0]
["2026-10-02T18:45:32.229673+00:00", "trade", 5.635, 1.0]
["2026-10-02T18:45:32.229733+00:00", "trade", 5.635, 8.0]
["2026-10-02T18:45:32.371346+00:00", "trade", 5.635, 9.0]
["2026-10-02T18:45:36.364953+00:00", "trade", 5.635, 4.0]
["2026-10-02T18:45:56.890241+00:00", "trade", 5.64, 39.0]
["2026-10-02T18:45:56.890243+00:00", "trade", 5.64, 1.0]
["2026-10-02T18:45:56.890563+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:45:56.890580+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:45:56.890589+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:45:56.890612+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:45:56.890793+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:45:56.891173+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:46:02.920533+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.007988+00:00", "trade", 5.635, 98.0]
["2026-10-02T18:47:06.007989+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:47:06.007991+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:47:06.007995+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:47:06.007995+00:00", "trade", 5.62, 66.0]
["2026-10-02T18:47:06.007996+00:00", "trade", 5.62, 2.0]
["2026-10-02T18:47:06.007997+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008070+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008096+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008113+00:00", "trade", 5.64, 18.0]
["2026-10-02T18:47:06.008136+00:00", "trade", 5.64, 12.0]
["2026-10-02T18:47:06.008136+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008143+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008164+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.008297+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008306+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:06.008344+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:47:06.008346+00:00", "trade", 5.62, 139.0]
["2026-10-02T18:47:06.008353+00:00", "trade", 5.635, 100.0]
["2026-10-02T18:47:06.008356+00:00", "trade", 5.63, 5.0]
["2026-10-02T18:47:06.008356+00:00", "trade", 5.62, 100.0]
["2026-10-02T18:47:06.008357+00:00", "trade", 5.62, 190.0]
["2026-10-02T18:47:06.008531+00:00", "trade", 5.64, 1.0]
["2026-10-02T18:47:06.008549+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.008563+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.008584+00:00", "trade", 5.64, 2.0]
["2026-10-02T18:47:06.008662+00:00", "trade", 5.64, 1.0]
["2026-10-02T18:47:06.008906+00:00", "trade", 5.64, 41.0]
["2026-10-02T18:47:06.008907+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.009020+00:00", "trade", 5.64, 3.0]
["2026-10-02T18:47:06.009068+00:00", "trade", 5.64, 41.0]
["2026-10-02T18:47:06.009114+00:00", "trade", 5.64, 25.0]
["2026-10-02T18:47:06.009310+00:00", "trade", 5.64, 6.0]
["2026-10-02T18:47:06.011699+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.011801+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:47:06.012588+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.013055+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.013081+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.013871+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.013893+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.018064+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.116467+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:06.116618+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:07.697498+00:00", "trade", 5.63, 30.0]
["2026-10-02T18:47:07.697499+00:00", "trade", 5.63, 45.0]
["2026-10-02T18:47:07.697579+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:07.697788+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:07.697817+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:47:07.697819+00:00", "trade", 5.63, 24.0]
["2026-10-02T18:47:07.697820+00:00", "trade", 5.63, 1.0]
["2026-10-02T18:47:07.697844+00:00", "trade", 5.63, 100.0]
["2026-10-02T18:47:07.697846+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:07.704028+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:07.704051+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:07.709128+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:10.937369+00:00", "trade", 5.631, 45.0]
["2026-10-02T18:47:10.937470+00:00", "trade", 5.631, 18.0]
["2026-10-02T18:47:24.028320+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:24.033240+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:32.174301+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:32.174335+00:00", "quote", 5.63, 5.65]
["2026-10-02T18:47:32.174403+00:00", "trade", 5.65, 8.0]
["2026-10-02T18:47:32.174405+00:00", "trade", 5.65, 8.0]
["2026-10-02T18:47:32.174405+00:00", "trade", 5.65, 84.0]
["2026-10-02T18:47:32.176358+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:47:33.174016+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:48:21.054780+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:48:21.054782+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.054800+00:00", "quote", 5.62, 5.65]
["2026-10-02T18:48:21.054809+00:00", "trade", 5.65, 61.0]
["2026-10-02T18:48:21.054811+00:00", "trade", 5.65, 80.0]
["2026-10-02T18:48:21.054812+00:00", "trade", 5.65, 40.0]
["2026-10-02T18:48:21.054814+00:00", "trade", 5.65, 200.0]
["2026-10-02T18:48:21.054816+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.054818+00:00", "quote", 5.62, 5.66]
["2026-10-02T18:48:21.054832+00:00", "quote", 5.63, 5.66]
["2026-10-02T18:48:21.054846+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:21.054853+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:21.055168+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:21.055228+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.055291+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:21.055375+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:21.055429+00:00", "trade", 5.65, 13.0]
["2026-10-02T18:48:21.055435+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:21.055553+00:00", "trade", 5.65, 2.0]
["2026-10-02T18:48:21.055554+00:00", "trade", 5.65, 16.0]
["2026-10-02T18:48:21.055557+00:00", "trade", 5.65, 16.0]
["2026-10-02T18:48:21.055558+00:00", "trade", 5.65, 2.0]
["2026-10-02T18:48:21.056531+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:48:21.056531+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:21.056564+00:00", "trade", 5.65, 34.0]
["2026-10-02T18:48:21.060935+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.067311+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.074992+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.075016+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:21.075017+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.075073+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:21.075384+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:21.075451+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:21.075496+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:21.075902+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:21.080865+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:21.083655+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:21.085918+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:21.744992+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:22.054060+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:22.677719+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:22.682100+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:22.802120+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:27.441977+00:00", "trade", 5.645, 100.0]
["2026-10-02T18:48:27.444244+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:48:27.444476+00:00", "trade", 5.645, 100.0]
["2026-10-02T18:48:27.446469+00:00", "trade", 5.64, 100.0]
["2026-10-02T18:48:33.315451+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:33.315532+00:00", "trade", 5.65, 23.0]
["2026-10-02T18:48:33.492325+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.665733+00:00", "trade", 5.65, 200.0]
["2026-10-02T18:48:33.665794+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:33.665795+00:00", "trade", 5.65, 35.0]
["2026-10-02T18:48:33.665796+00:00", "trade", 5.65, 24.0]
["2026-10-02T18:48:33.665798+00:00", "trade", 5.65, 50.0]
["2026-10-02T18:48:33.665801+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:48:33.665817+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:33.665824+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:33.665852+00:00", "trade", 5.65, 63.0]
["2026-10-02T18:48:33.665900+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:33.666139+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:33.666146+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:33.666158+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:33.666165+00:00", "trade", 5.65, 75.0]
["2026-10-02T18:48:33.666348+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:48:33.666462+00:00", "trade", 5.65, 18.0]
["2026-10-02T18:48:33.666495+00:00", "trade", 5.65, 18.0]
["2026-10-02T18:48:33.666508+00:00", "trade", 5.65, 25.0]
["2026-10-02T18:48:33.669885+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:33.673479+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:33.674262+00:00", "trade", 5.65, 13.0]
["2026-10-02T18:48:33.675092+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:33.675092+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:48:33.675112+00:00", "quote", 5.65, 5.65]
["2026-10-02T18:48:33.675112+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.675113+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:48:33.675137+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.676153+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.676177+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.676203+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.676714+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.678177+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.680198+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:33.696773+00:00", "trade", 5.65, 87.0]
["2026-10-02T18:48:35.952563+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:38.229340+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:39.810341+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.284515+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.284650+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.688495+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.765255+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.765279+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.765289+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:45.768587+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:49.148182+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:50.427635+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:50.500322+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:48:50.500348+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:50.922163+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:48:50.922181+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:00.345668+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:00.345675+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:00.345698+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:00.346270+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:00.346277+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:00.346447+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:06.010366+00:00", "trade", 5.6469, 18.0]
["2026-10-02T18:49:14.972584+00:00", "trade", 5.645, 61.0]
["2026-10-02T18:49:22.698393+00:00", "trade", 5.6488, 9.0]
["2026-10-02T18:49:27.045766+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:39.428706+00:00", "trade", 5.65, 55.0]
["2026-10-02T18:49:39.428706+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:39.428707+00:00", "trade", 5.65, 45.0]
["2026-10-02T18:49:39.428767+00:00", "trade", 5.65, 5.0]
["2026-10-02T18:49:39.428768+00:00", "trade", 5.65, 58.0]
["2026-10-02T18:49:39.428769+00:00", "trade", 5.65, 72.0]
["2026-10-02T18:49:39.428772+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:49:39.428773+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:49:39.428776+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:49:39.428776+00:00", "trade", 5.65, 15.0]
["2026-10-02T18:49:39.428781+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:39.429284+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:39.432388+00:00", "trade", 5.65, 47.0]
["2026-10-02T18:49:40.394070+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:49:52.277611+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:50:08.564704+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:50:08.564807+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:50:08.564856+00:00", "quote", 5.64, 5.65]
["2026-10-02T18:50:28.320016+00:00", "trade", 5.65, 85.0]
["2026-10-02T18:50:28.320018+00:00", "trade", 5.65, 3.0]
["2026-10-02T18:50:28.320019+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:50:28.320020+00:00", "trade", 5.65, 11.0]
["2026-10-02T18:50:28.320037+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.320062+00:00", "trade", 5.65, 43.0]
["2026-10-02T18:50:28.320065+00:00", "trade", 5.65, 55.0]
["2026-10-02T18:50:28.320069+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.320090+00:00", "trade", 5.65, 3.0]
["2026-10-02T18:50:28.320092+00:00", "trade", 5.65, 11.0]
["2026-10-02T18:50:28.320093+00:00", "trade", 5.65, 200.0]
["2026-10-02T18:50:28.320112+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.320139+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.320611+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:50:28.320617+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.320713+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.320769+00:00", "trade", 5.65, 3.0]
["2026-10-02T18:50:28.321846+00:00", "trade", 5.65, 43.0]
["2026-10-02T18:50:28.321847+00:00", "trade", 5.65, 2.0]
["2026-10-02T18:50:28.321894+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.321901+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.324543+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.325901+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.736270+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:28.789270+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:34.402433+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:42.804201+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:42.804832+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:42.804880+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:42.806011+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:42.806022+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:50:51.867039+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:03.138595+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:03.138631+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:06.010366+00:00", "trade", 5.6496, 71.0]
["2026-10-02T18:51:12.393629+00:00", "trade", 5.65, 57.0]
["2026-10-02T18:51:12.393681+00:00", "trade", 5.65, 6.0]
["2026-10-02T18:51:16.859937+00:00", "trade", 5.65, 6.0]
["2026-10-02T18:51:30.643976+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:36.082589+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:36.083163+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:41.334210+00:00", "trade", 5.66, 50.0]
["2026-10-02T18:51:41.334211+00:00", "trade", 5.66, 50.0]
["2026-10-02T18:51:41.334212+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:51:41.334269+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:52:16.265182+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:52:23.475267+00:00", "trade", 5.6494, 100.0]
["2026-10-02T18:52:25.081821+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:52:25.081849+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:52:54.010891+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:06.847778+00:00", "trade", 5.66, 46.0]
["2026-10-02T18:53:06.847781+00:00", "trade", 5.66, 54.0]
["2026-10-02T18:53:06.847787+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:06.847793+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:06.847825+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:06.847906+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:06.869775+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:07.150762+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:07.150831+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:07.315267+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:15.064527+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:15.064578+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:16.751331+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:53:47.712980+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:54:13.084041+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:13.084094+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:17.229495+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:36.642602+00:00", "trade", 5.66, 45.0]
["2026-10-02T18:54:36.642604+00:00", "trade", 5.66, 52.0]
["2026-10-02T18:54:36.642606+00:00", "trade", 5.66, 3.0]
["2026-10-02T18:54:36.642612+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:36.642686+00:00", "trade", 5.66, 12.0]
["2026-10-02T18:54:36.642701+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:36.642717+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:37.642074+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:37.656127+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:37.656159+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:38.156333+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:54:44.571111+00:00", "trade", 5.65, 7.0]
["2026-10-02T18:54:53.787640+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:55:19.562345+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:55:29.203594+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:55:29.203647+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:55:36.310663+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:36.310663+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:55:36.310690+00:00", "quote", 5.64, 5.66]
["2026-10-02T18:55:36.310691+00:00", "trade", 5.66, 96.0]
["2026-10-02T18:55:36.310691+00:00", "trade", 5.66, 56.0]
["2026-10-02T18:55:36.310693+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:36.310694+00:00", "trade", 5.66, 200.0]
["2026-10-02T18:55:36.310712+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:55:36.310719+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:55:36.310733+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:55:36.310741+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:55:36.310761+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:55:36.312987+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:55:36.313677+00:00", "trade", 5.66, 13.0]
["2026-10-02T18:55:36.314062+00:00", "trade", 5.66, 27.0]
["2026-10-02T18:55:36.314554+00:00", "trade", 5.66, 65.0]
["2026-10-02T18:55:36.314555+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:55:36.314621+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:36.314629+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:36.314987+00:00", "trade", 5.66, 35.0]
["2026-10-02T18:55:36.315652+00:00", "trade", 5.66, 10.0]
["2026-10-02T18:55:36.315838+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:36.316282+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:55:36.316333+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:36.316584+00:00", "trade", 5.665, 25.0]
["2026-10-02T18:55:36.318382+00:00", "trade", 5.665, 1.0]
["2026-10-02T18:55:36.318445+00:00", "trade", 5.665, 1.0]
["2026-10-02T18:55:36.321856+00:00", "trade", 5.66, 13.0]
["2026-10-02T18:55:36.324719+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:36.414504+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:36.421085+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:55:36.421097+00:00", "trade", 5.66, 50.0]
["2026-10-02T18:55:36.421188+00:00", "trade", 5.66, 25.0]
["2026-10-02T18:55:36.421204+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:55:36.421356+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:55:36.421497+00:00", "trade", 5.66, 23.0]
["2026-10-02T18:55:36.425573+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:41.457999+00:00", "trade", 5.67, 1.0]
["2026-10-02T18:55:41.459536+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:44.773390+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:45.551343+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:45.552032+00:00", "trade", 5.665, 4.0]
["2026-10-02T18:55:50.519844+00:00", "trade", 5.665, 10.0]
["2026-10-02T18:55:54.077749+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:54.079786+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:54.080188+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:56.021576+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:56.021604+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:56.023485+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:56.023538+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:56.023940+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.046886+00:00", "trade", 5.66, 56.0]
["2026-10-02T18:55:59.046886+00:00", "trade", 5.66, 90.0]
["2026-10-02T18:55:59.046905+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.046911+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.046925+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.047041+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:55:59.047042+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:59.047044+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.047075+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:59.047075+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.047242+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:59.047244+00:00", "trade", 5.66, 17.0]
["2026-10-02T18:55:59.047244+00:00", "trade", 5.66, 44.0]
["2026-10-02T18:55:59.047311+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.047474+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.047843+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:59.047845+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:55:59.047845+00:00", "trade", 5.66, 92.0]
["2026-10-02T18:55:59.047847+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.051181+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.051923+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.051942+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.051949+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:55:59.735497+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:06.510850+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:07.526211+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:11.147238+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:11.150424+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:27.204067+00:00", "trade", 5.665, 100.0]
["2026-10-02T18:56:27.209412+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:56:47.975281+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.975288+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.975307+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.975316+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:56:47.975340+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:56:47.975340+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.975533+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:56:47.975685+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:56:47.975815+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.975836+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.976374+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:47.979323+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:56:49.001394+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:03.200126+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:03.200152+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:03.202528+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:08.377334+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:24.524641+00:00", "trade", 5.6603, 100.0]
["2026-10-02T18:57:24.527906+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:57:24.527975+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:24.528001+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:24.528007+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:57:24.528514+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:24.532014+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:24.539391+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:57:29.614134+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:04.842845+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:23.407489+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:23.407534+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:24.640300+00:00", "trade", 5.665, 100.0]
["2026-10-02T18:58:25.301269+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:30.353052+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:58:30.353072+00:00", "trade", 5.66, 56.0]
["2026-10-02T18:58:30.353074+00:00", "trade", 5.66, 1.0]
["2026-10-02T18:58:30.353107+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:30.353312+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:30.353319+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:30.353351+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:58:30.353614+00:00", "quote", 5.66, 5.67]
["2026-10-02T18:58:30.353641+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:58:30.353642+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:58:30.353642+00:00", "trade", 5.66, 160.0]
["2026-10-02T18:58:30.353645+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:58:30.353648+00:00", "trade", 5.66, 75.0]
["2026-10-02T18:58:30.353766+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:58:30.353999+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:58:30.354094+00:00", "quote", 5.65, 5.66]
["2026-10-02T18:58:30.358095+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:58:30.444842+00:00", "trade", 5.66, 100.0]
["2026-10-02T18:58:31.375220+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:58:42.343855+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:58:42.343899+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:58:43.152124+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:59:16.824189+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:59:16.824216+00:00", "quote", 5.65, 5.67]
["2026-10-02T18:59:16.824263+00:00", "trade", 5.65, 1.0]
["2026-10-02T18:59:16.826595+00:00", "trade", 5.65, 100.0]
["2026-10-02T18:59:17.739306+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:04.646712+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:14.188568+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:15.662178+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:00:32.523127+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:32.532996+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:32.533039+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:32.580790+00:00", "trade", 5.66, 4.0]
["2026-10-02T19:00:32.580792+00:00", "trade", 5.66, 62.0]
["2026-10-02T19:00:32.580798+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:32.580810+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:32.580818+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:00:32.581578+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:00:32.694295+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:00:38.773135+00:00", "trade", 5.655, 22.0]
["2026-10-02T19:00:40.091810+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:00:50.003230+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:00:50.003256+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:00:50.005800+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:00:52.818465+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:01:04.222408+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.223075+00:00", "trade", 5.66, 25.0]
["2026-10-02T19:01:04.223094+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.223095+00:00", "trade", 5.66, 90.0]
["2026-10-02T19:01:04.223115+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.223118+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:01:04.223122+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.223175+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.223794+00:00", "trade", 5.66, 1.0]
["2026-10-02T19:01:04.223796+00:00", "trade", 5.66, 6.0]
["2026-10-02T19:01:04.223796+00:00", "trade", 5.66, 11.0]
["2026-10-02T19:01:04.227152+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.228158+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.228187+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:04.244020+00:00", "trade", 5.66, 24.0]
["2026-10-02T19:01:04.304599+00:00", "trade", 5.66, 124.0]
["2026-10-02T19:01:05.295370+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:05.295397+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:06.419997+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:06.420033+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:06.420071+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:06.425027+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:06.425036+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:12.947077+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:20.661968+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:20.661978+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:20.662004+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:20.670961+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:49.626070+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:01:49.628855+00:00", "trade", 5.66, 2.0]
["2026-10-02T19:01:52.574867+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:02:16.702031+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:16.702050+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:16.726668+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:19.664623+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:28.261235+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:28.261262+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:35.962740+00:00", "trade", 5.6591, 100.0]
["2026-10-02T19:02:47.008696+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:47.008708+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:47.008777+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:47.008826+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:47.009226+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:47.009328+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:02:47.372519+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:03:00.330777+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:03:00.330835+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:03:00.332607+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:03:00.334042+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:03:05.065607+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:03:07.722170+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:03:07.723368+00:00", "trade", 5.66, 7.0]
["2026-10-02T19:03:13.071180+00:00", "trade", 5.67, 1.0]
["2026-10-02T19:03:55.387425+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:04:12.462254+00:00", "trade", 5.66, 4.0]
["2026-10-02T19:04:29.628725+00:00", "trade", 5.66, 9.0]
["2026-10-02T19:04:29.629148+00:00", "trade", 5.65, 91.0]
["2026-10-02T19:04:29.729654+00:00", "trade", 5.66, 81.0]
["2026-10-02T19:04:32.528566+00:00", "trade", 5.6583, 100.0]
["2026-10-02T19:05:08.346839+00:00", "trade", 5.66, 2.0]
["2026-10-02T19:05:08.346902+00:00", "trade", 5.66, 1.0]
["2026-10-02T19:05:08.421645+00:00", "trade", 5.66, 9.0]
["2026-10-02T19:05:21.224015+00:00", "trade", 5.66, 1.0]
["2026-10-02T19:05:22.871491+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:05:22.873466+00:00", "trade", 5.66, 8.0]
["2026-10-02T19:05:22.873528+00:00", "trade", 5.66, 8.0]
["2026-10-02T19:05:22.873593+00:00", "trade", 5.66, 2.0]
["2026-10-02T19:05:22.882249+00:00", "trade", 5.66, 2.0]
["2026-10-02T19:05:40.210744+00:00", "trade", 5.67, 1.0]
["2026-10-02T19:05:40.210754+00:00", "trade", 5.67, 32.0]
["2026-10-02T19:05:40.211147+00:00", "trade", 5.67, 1.0]
["2026-10-02T19:05:40.211154+00:00", "trade", 5.67, 1.0]
["2026-10-02T19:05:40.211284+00:00", "trade", 5.67, 23.0]
["2026-10-02T19:05:58.549472+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:06:19.150568+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:06:36.849879+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:07:01.134800+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:07:03.290546+00:00", "trade", 5.65, 8.0]
["2026-10-02T19:07:03.290548+00:00", "trade", 5.65, 38.0]
["2026-10-02T19:07:03.290550+00:00", "trade", 5.65, 50.0]
["2026-10-02T19:07:03.290552+00:00", "trade", 5.65, 12.0]
["2026-10-02T19:07:03.290553+00:00", "trade", 5.65, 90.0]
["2026-10-02T19:07:03.290569+00:00", "trade", 5.65, 1.0]
["2026-10-02T19:07:03.290573+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290580+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290587+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290600+00:00", "trade", 5.65, 54.0]
["2026-10-02T19:07:03.290608+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290623+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290754+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:07:03.290798+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290806+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290826+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290833+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290852+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290885+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290902+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:07:03.290905+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:07:03.290905+00:00", "trade", 5.65, 200.0]
["2026-10-02T19:07:03.290905+00:00", "trade", 5.65, 2.0]
["2026-10-02T19:07:03.290905+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:07:03.290907+00:00", "trade", 5.65, 200.0]
["2026-10-02T19:07:03.290907+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:07:03.290984+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:07:03.291124+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:03.291674+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:03.301366+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:03.405107+00:00", "trade", 5.64, 200.0]
["2026-10-02T19:07:03.746847+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:07:03.750789+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:07:05.393161+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:06.730464+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:11.104225+00:00", "trade", 5.64, 10.0]
["2026-10-02T19:07:16.397440+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:33.411202+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:33.411203+00:00", "trade", 5.64, 90.0]
["2026-10-02T19:07:40.263848+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:07:40.263894+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:08:15.018166+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:08:15.018246+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:25.498811+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:25.498843+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:25.499229+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:25.509651+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:47.952505+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:47.952582+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:47.962913+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:53.575364+00:00", "trade", 5.64, 54.0]
["2026-10-02T19:09:54.664684+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:54.675094+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:09:54.875695+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:10:07.764917+00:00", "trade", 5.64, 7.0]
["2026-10-02T19:11:34.065665+00:00", "trade", 5.64, 4.0]
["2026-10-02T19:12:27.621533+00:00", "trade", 5.64, 16.0]
["2026-10-02T19:12:36.036422+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.036812+00:00", "trade", 5.65, 1.0]
["2026-10-02T19:12:36.036881+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.036917+00:00", "trade", 5.65, 12.0]
["2026-10-02T19:12:36.054896+00:00", "trade", 5.63, 1.0]
["2026-10-02T19:12:36.054897+00:00", "trade", 5.63, 58.0]
["2026-10-02T19:12:36.054924+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.054932+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.054947+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.054954+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.054969+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.054984+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055044+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055046+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.055052+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055057+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.055067+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.055080+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.055145+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055148+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055242+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.055243+00:00", "trade", 5.63, 200.0]
["2026-10-02T19:12:36.055250+00:00", "trade", 5.63, 200.0]
["2026-10-02T19:12:36.055251+00:00", "trade", 5.63, 1.0]
["2026-10-02T19:12:36.055277+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055278+00:00", "trade", 5.63, 63.0]
["2026-10-02T19:12:36.055306+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055320+00:00", "trade", 5.64, 500.0]
["2026-10-02T19:12:36.055336+00:00", "trade", 5.63, 23.0]
["2026-10-02T19:12:36.055338+00:00", "trade", 5.63, 1.0]
["2026-10-02T19:12:36.055341+00:00", "trade", 5.63, 39.0]
["2026-10-02T19:12:36.055350+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055376+00:00", "trade", 5.63, 41.0]
["2026-10-02T19:12:36.055377+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.055398+00:00", "trade", 5.63, 19.0]
["2026-10-02T19:12:36.055788+00:00", "trade", 5.64, 25.0]
["2026-10-02T19:12:36.055861+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.056276+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.058924+00:00", "trade", 5.635, 1.0]
["2026-10-02T19:12:36.060094+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.061181+00:00", "trade", 5.635, 1.0]
["2026-10-02T19:12:36.061242+00:00", "trade", 5.635, 1.0]
["2026-10-02T19:12:36.061302+00:00", "trade", 5.635, 100.0]
["2026-10-02T19:12:36.061360+00:00", "trade", 5.635, 1.0]
["2026-10-02T19:12:36.064466+00:00", "trade", 5.64, 36.0]
["2026-10-02T19:12:36.064467+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:12:36.064468+00:00", "trade", 5.64, 66.0]
["2026-10-02T19:12:36.064470+00:00", "trade", 5.64, 36.0]
["2026-10-02T19:12:36.064473+00:00", "trade", 5.64, 200.0]
["2026-10-02T19:12:36.064474+00:00", "trade", 5.64, 14.0]
["2026-10-02T19:12:36.064476+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.064482+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.064496+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.064645+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.064689+00:00", "trade", 5.64, 103.0]
["2026-10-02T19:12:36.064870+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:12:36.064872+00:00", "trade", 5.64, 38.0]
["2026-10-02T19:12:36.064872+00:00", "trade", 5.64, 21.0]
["2026-10-02T19:12:36.064873+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065029+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065045+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065059+00:00", "trade", 5.63, 459.0]
["2026-10-02T19:12:36.065059+00:00", "trade", 5.63, 103.0]
["2026-10-02T19:12:36.065059+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.065061+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065119+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065177+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.065323+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.065379+00:00", "trade", 5.64, 103.0]
["2026-10-02T19:12:36.065381+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065398+00:00", "trade", 5.64, 25.0]
["2026-10-02T19:12:36.065409+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.065431+00:00", "trade", 5.64, 41.0]
["2026-10-02T19:12:36.065455+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065488+00:00", "trade", 5.64, 102.0]
["2026-10-02T19:12:36.065562+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.065563+00:00", "trade", 5.64, 87.0]
["2026-10-02T19:12:36.065563+00:00", "trade", 5.64, 72.0]
["2026-10-02T19:12:36.065564+00:00", "trade", 5.63, 200.0]
["2026-10-02T19:12:36.065566+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.065570+00:00", "trade", 5.63, 48.0]
["2026-10-02T19:12:36.065663+00:00", "trade", 5.63, 103.0]
["2026-10-02T19:12:36.065663+00:00", "trade", 5.63, 102.0]
["2026-10-02T19:12:36.065663+00:00", "trade", 5.63, 25.0]
["2026-10-02T19:12:36.065663+00:00", "trade", 5.63, 41.0]
["2026-10-02T19:12:36.065671+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.065923+00:00", "trade", 5.63, 200.0]
["2026-10-02T19:12:36.065925+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.065925+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.065926+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066265+00:00", "trade", 5.63, 13.0]
["2026-10-02T19:12:36.066286+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.066297+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.066309+00:00", "trade", 5.63, 69.0]
["2026-10-02T19:12:36.066309+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066317+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066329+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066344+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.066359+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.066807+00:00", "trade", 5.63, 69.0]
["2026-10-02T19:12:36.066807+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.066809+00:00", "trade", 5.63, 69.0]
["2026-10-02T19:12:36.066810+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.066822+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066830+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.066836+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.066850+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.066850+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.066851+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.066856+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066860+00:00", "trade", 5.63, 69.0]
["2026-10-02T19:12:36.066863+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.066873+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.066882+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.066888+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.066895+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067389+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067389+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067391+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067392+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.067396+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.067410+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.067417+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.067432+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067435+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067439+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.067445+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.067450+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.067455+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.067460+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.067468+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067475+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067491+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067498+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067512+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067612+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.067756+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067776+00:00", "trade", 5.63, 32.0]
["2026-10-02T19:12:36.067914+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067960+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067961+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067962+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067963+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.067964+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.067967+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.067968+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067975+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.067984+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.067991+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.068000+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068003+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.068005+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.068008+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068015+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068023+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068028+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.068039+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.068047+00:00", "quote", 5.62, 5.65]
["2026-10-02T19:12:36.068054+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.068061+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.068068+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.068502+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.068532+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.068535+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.068535+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.068535+00:00", "trade", 5.63, 26.0]
["2026-10-02T19:12:36.068536+00:00", "trade", 5.63, 35.0]
["2026-10-02T19:12:36.068538+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.068543+00:00", "trade", 5.63, 26.0]
["2026-10-02T19:12:36.068574+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.068576+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.068578+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068586+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068593+00:00", "trade", 5.63, 22.0]
["2026-10-02T19:12:36.068599+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.068600+00:00", "trade", 5.63, 65.0]
["2026-10-02T19:12:36.068606+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.068615+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.068658+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.068665+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.068896+00:00", "trade", 5.63, 32.0]
["2026-10-02T19:12:36.069143+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.069143+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.069144+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.069146+00:00", "trade", 5.63, 87.0]
["2026-10-02T19:12:36.069150+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.069167+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.069175+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.069185+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.069186+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:36.069198+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:12:36.069202+00:00", "trade", 5.63, 61.0]
["2026-10-02T19:12:36.069206+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:36.069267+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.069634+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.069785+00:00", "trade", 5.64, 35.0]
["2026-10-02T19:12:36.069805+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.069821+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.069837+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.069971+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.070019+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:36.070054+00:00", "trade", 5.63, 32.0]
["2026-10-02T19:12:36.070159+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.070169+00:00", "trade", 5.64, 1.0]
["2026-10-02T19:12:36.070200+00:00", "trade", 5.64, 25.0]
["2026-10-02T19:12:36.070200+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.070253+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:36.070259+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:12:36.070261+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070276+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070299+00:00", "trade", 5.64, 69.0]
["2026-10-02T19:12:36.070299+00:00", "trade", 5.64, 19.0]
["2026-10-02T19:12:36.070444+00:00", "trade", 5.64, 75.0]
["2026-10-02T19:12:36.070502+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070512+00:00", "trade", 5.65, 80.0]
["2026-10-02T19:12:36.070515+00:00", "trade", 5.65, 81.0]
["2026-10-02T19:12:36.070517+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.070517+00:00", "trade", 5.65, 35.0]
["2026-10-02T19:12:36.070520+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070541+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070549+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070555+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070563+00:00", "trade", 5.65, 8.0]
["2026-10-02T19:12:36.070566+00:00", "trade", 5.65, 8.0]
["2026-10-02T19:12:36.070582+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070589+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070604+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070605+00:00", "trade", 5.65, 14.0]
["2026-10-02T19:12:36.070613+00:00", "trade", 5.65, 28.0]
["2026-10-02T19:12:36.070626+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070627+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.070657+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.070700+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:12:36.070886+00:00", "trade", 5.65, 128.0]
["2026-10-02T19:12:36.070887+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:12:36.070958+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.070966+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.070979+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.070999+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.071132+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.071640+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.072034+00:00", "trade", 5.65, 1.0]
["2026-10-02T19:12:36.072106+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.073396+00:00", "trade", 5.64, 13.0]
["2026-10-02T19:12:36.075461+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:12:36.075562+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.076100+00:00", "trade", 5.65, 86.0]
["2026-10-02T19:12:36.077496+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:12:36.080984+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.083138+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.083141+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:12:36.083141+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.083141+00:00", "trade", 5.65, 16.0]
["2026-10-02T19:12:36.083142+00:00", "trade", 5.65, 22.0]
["2026-10-02T19:12:36.083165+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.083173+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.083411+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.083411+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.083412+00:00", "trade", 5.655, 25.0]
["2026-10-02T19:12:36.083682+00:00", "trade", 5.655, 78.0]
["2026-10-02T19:12:36.083693+00:00", "trade", 5.655, 22.0]
["2026-10-02T19:12:36.083693+00:00", "trade", 5.65, 32.0]
["2026-10-02T19:12:36.083700+00:00", "trade", 5.655, 25.0]
["2026-10-02T19:12:36.083800+00:00", "trade", 5.655, 25.0]
["2026-10-02T19:12:36.084074+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.084895+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086338+00:00", "trade", 5.66, 68.0]
["2026-10-02T19:12:36.086339+00:00", "trade", 5.66, 60.0]
["2026-10-02T19:12:36.086345+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086367+00:00", "trade", 5.66, 40.0]
["2026-10-02T19:12:36.086368+00:00", "trade", 5.66, 600.0]
["2026-10-02T19:12:36.086374+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086389+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086396+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086401+00:00", "trade", 5.66, 21.0]
["2026-10-02T19:12:36.086403+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086411+00:00", "trade", 5.66, 21.0]
["2026-10-02T19:12:36.086418+00:00", "trade", 5.66, 21.0]
["2026-10-02T19:12:36.086430+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:12:36.086451+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086460+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:12:36.086460+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086475+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086505+00:00", "trade", 5.66, 21.0]
["2026-10-02T19:12:36.086507+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086609+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.086743+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:12:36.086779+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.086848+00:00", "trade", 5.66, 87.0]
["2026-10-02T19:12:36.086848+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.086868+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.086875+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.086881+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.086887+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086895+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086901+00:00", "trade", 5.66, 87.0]
["2026-10-02T19:12:36.086903+00:00", "trade", 5.66, 35.0]
["2026-10-02T19:12:36.086915+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086922+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086937+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086943+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086950+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.086957+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.087550+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.087565+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.089152+00:00", "trade", 5.665, 24.0]
["2026-10-02T19:12:36.089601+00:00", "trade", 5.66, 25.0]
["2026-10-02T19:12:36.090066+00:00", "trade", 5.66, 25.0]
["2026-10-02T19:12:36.098455+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:12:36.098455+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.098474+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.098481+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.098485+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:12:36.098488+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.098515+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.099040+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.102510+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.102535+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.103620+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.106034+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.106428+00:00", "trade", 5.66, 100.0]
["2026-10-02T19:12:36.108267+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:12:36.108347+00:00", "trade", 5.66, 32.0]
["2026-10-02T19:12:36.108347+00:00", "trade", 5.66, 68.0]
["2026-10-02T19:12:36.108347+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.108674+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.108740+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.114193+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:12:36.114870+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:12:36.114878+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:12:36.116207+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.124166+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.229119+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.241697+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.688510+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.738876+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.738932+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:12:36.763990+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.764031+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.764056+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.764142+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.764156+00:00", "quote", 5.65, 5.66]
["2026-10-02T19:12:36.764163+00:00", "trade", 5.65, 18.0]
["2026-10-02T19:12:36.764171+00:00", "trade", 5.65, 14.0]
["2026-10-02T19:12:36.764281+00:00", "trade", 5.65, 18.0]
["2026-10-02T19:12:36.764287+00:00", "trade", 5.65, 14.0]
["2026-10-02T19:12:36.764304+00:00", "trade", 5.65, 100.0]
["2026-10-02T19:12:36.764305+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:12:36.764741+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:36.784831+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:36.785243+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:36.795686+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:36.819785+00:00", "trade", 5.645, 61.0]
["2026-10-02T19:12:36.819828+00:00", "trade", 5.645, 39.0]
["2026-10-02T19:12:36.898563+00:00", "trade", 5.645, 100.0]
["2026-10-02T19:12:37.070016+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:37.442841+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:37.442848+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:37.443214+00:00", "trade", 5.64, 14.0]
["2026-10-02T19:12:37.443243+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:12:37.443250+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:37.443271+00:00", "trade", 5.64, 5.0]
["2026-10-02T19:12:37.445049+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:37.445363+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:37.445390+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:37.445425+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.445450+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.446086+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.453377+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.453751+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:12:37.748077+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.748104+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.748111+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:12:37.748184+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:37.748184+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:37.748745+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:37.749738+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:37.800175+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:38.068983+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:38.069401+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:38.442958+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:38.442985+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:38.748019+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:38.748052+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:39.409785+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:39.409810+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:39.409817+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:39.409852+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:39.409880+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:39.409921+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:39.442590+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:12:45.383823+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:45.383868+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:45.481753+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:45.482160+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:45.482480+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:45.482533+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:45.482534+00:00", "trade", 5.63, 72.0]
["2026-10-02T19:12:45.482535+00:00", "trade", 5.63, 83.0]
["2026-10-02T19:12:45.482552+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482574+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482580+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482587+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482594+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482796+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482805+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482813+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.482820+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.483045+00:00", "trade", 5.63, 3.0]
["2026-10-02T19:12:45.483109+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.483944+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.488695+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:45.493979+00:00", "trade", 5.63, 13.0]
["2026-10-02T19:12:45.520165+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:12:45.582680+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.582710+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:12:45.583092+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:47.749304+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:47.749339+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:51.381453+00:00", "quote", 5.61, 5.64]
["2026-10-02T19:12:51.381930+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:51.535898+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:51.535926+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:51.536311+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:53.925992+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:54.713007+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:12:57.752295+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:13:01.384660+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:13:05.243488+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:13:16.840960+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:13:49.963532+00:00", "quote", 5.6, 5.63]
["2026-10-02T19:14:01.930349+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:14:37.269057+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:14:37.521334+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:14:54.129970+00:00", "quote", 5.6, 5.63]
["2026-10-02T19:14:56.264727+00:00", "quote", 5.6, 5.63]
["2026-10-02T19:14:56.264753+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:14:56.266438+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:14:56.266811+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:14:56.267321+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:15:20.367281+00:00", "trade", 5.62, 400.0]
["2026-10-02T19:15:20.441028+00:00", "trade", 5.62, 113.0]
["2026-10-02T19:15:30.243543+00:00", "trade", 5.62, 15.0]
["2026-10-02T19:15:34.961023+00:00", "trade", 5.6224, 313.0]
["2026-10-02T19:15:35.226366+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:15:35.961681+00:00", "trade", 5.62, 5.0]
["2026-10-02T19:15:43.586306+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:16:15.440232+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:16:28.469636+00:00", "trade", 5.62, 10.0]
["2026-10-02T19:16:45.501784+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:16:45.501810+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:16:45.506082+00:00", "trade", 5.62, 89.0]
["2026-10-02T19:16:45.506147+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:16:46.266855+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:17:07.685435+00:00", "trade", 5.62, 7.0]
["2026-10-02T19:17:17.572055+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:17:53.898217+00:00", "trade", 5.6222, 100.0]
["2026-10-02T19:18:43.921210+00:00", "trade", 5.6376, 100.0]
["2026-10-02T19:18:43.923733+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:18:43.923738+00:00", "trade", 5.61, 99.0]
["2026-10-02T19:18:43.923742+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:18:43.924105+00:00", "trade", 5.62, 15.0]
["2026-10-02T19:18:46.038595+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:18:46.038597+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:18:46.038935+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:18:46.038938+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:18:46.045577+00:00", "quote", 5.6, 5.63]
["2026-10-02T19:18:46.046248+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:18:46.327963+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:11.468133+00:00", "trade", 5.62, 4.0]
["2026-10-02T19:19:11.470590+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:19:11.470963+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:52.486046+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:19:52.486388+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:52.486437+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:52.486463+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:52.486478+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:52.488116+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:54.122831+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:54.122875+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:54.122902+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:19:54.124908+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:03.494551+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:03.494620+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:03.494647+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:03.498214+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:20:04.124939+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:27.857243+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:27.857268+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:27.859347+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:27.859842+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:28.396926+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:28.396954+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:28.399016+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:37.867139+00:00", "trade", 5.62, 2.0]
["2026-10-02T19:20:42.595407+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:44.659949+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:44.659976+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:47.861938+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:57.864300+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:57.864320+00:00", "trade", 5.61, 70.0]
["2026-10-02T19:20:57.864342+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:20:57.864349+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864355+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864369+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864377+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864437+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864585+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864592+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.864601+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:20:57.864610+00:00", "trade", 5.61, 34.0]
["2026-10-02T19:20:57.864645+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:57.864645+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.865007+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:57.865007+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:57.865073+00:00", "quote", 5.6, 5.61]
["2026-10-02T19:20:57.865121+00:00", "trade", 5.61, 26.0]
["2026-10-02T19:20:57.865121+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:57.865128+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:57.865129+00:00", "trade", 5.61, 82.0]
["2026-10-02T19:20:57.865129+00:00", "trade", 5.61, 3.0]
["2026-10-02T19:20:57.865147+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.865172+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.865200+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.869578+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.872100+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:57.872667+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.902128+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:57.964363+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:20:58.685025+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:58.685026+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:58.740385+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:20:58.744354+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:20:58.759475+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:58.759688+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:58.759700+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:58.759783+00:00", "trade", 5.61, 1.0]
["2026-10-02T19:20:58.759784+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:20:58.760681+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:20:58.772315+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:20:58.791811+00:00", "trade", 5.61, 13.0]
["2026-10-02T19:20:58.864018+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:01.394312+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:03.764960+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:04.649768+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:07.865617+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:10.830684+00:00", "trade", 5.61, 100.0]
["2026-10-02T19:21:23.608170+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:23.636211+00:00", "trade", 5.61, 300.0]
["2026-10-02T19:21:23.636260+00:00", "trade", 5.61, 63.0]
["2026-10-02T19:21:25.665231+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:32.173811+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:32.180467+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:21:37.997944+00:00", "trade", 5.61, 200.0]
["2026-10-02T19:21:40.223315+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:51.207784+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:57.838642+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:21:57.838686+00:00", "trade", 5.61, 63.0]
["2026-10-02T19:21:57.838966+00:00", "trade", 5.61, 25.0]
["2026-10-02T19:21:57.839234+00:00", "trade", 5.61, 25.0]
["2026-10-02T19:21:57.909309+00:00", "trade", 5.62, 200.0]
["2026-10-02T19:21:57.915226+00:00", "trade", 5.61, 74.0]
["2026-10-02T19:21:57.915227+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:21:57.915227+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:57.915229+00:00", "trade", 5.62, 80.0]
["2026-10-02T19:21:57.915230+00:00", "trade", 5.62, 108.0]
["2026-10-02T19:21:57.915234+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:57.915236+00:00", "trade", 5.62, 61.0]
["2026-10-02T19:21:57.915236+00:00", "trade", 5.62, 26.0]
["2026-10-02T19:21:57.915241+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:57.915255+00:00", "trade", 5.62, 74.0]
["2026-10-02T19:21:57.915262+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:57.915276+00:00", "quote", 5.6, 5.62]
["2026-10-02T19:21:57.915283+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:21:57.915297+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:21:57.915492+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:21:57.915501+00:00", "trade", 5.62, 1.0]
["2026-10-02T19:21:57.915506+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:21:57.915552+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:21:57.915683+00:00", "quote", 5.61, 5.62]
["2026-10-02T19:21:57.915732+00:00", "trade", 5.61, 74.0]
["2026-10-02T19:21:57.915733+00:00", "trade", 5.62, 26.0]
["2026-10-02T19:21:57.915753+00:00", "trade", 5.62, 50.0]
["2026-10-02T19:21:57.915769+00:00", "trade", 5.62, 24.0]
["2026-10-02T19:21:57.915897+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:21:57.915898+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.916694+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.916728+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.916974+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.917101+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.919315+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.920911+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:57.925165+00:00", "trade", 5.62, 100.0]
["2026-10-02T19:21:58.115907+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:58.118280+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:21:58.915392+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:22:02.924406+00:00", "quote", 5.61, 5.63]
["2026-10-02T19:22:05.903638+00:00", "trade", 5.63, 64.0]
["2026-10-02T19:22:05.903640+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:22:05.903668+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903674+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903681+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903694+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903714+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903749+00:00", "trade", 5.63, 1.0]
["2026-10-02T19:22:05.903754+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:22:05.903754+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903804+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.903904+00:00", "quote", 5.62, 5.63]
["2026-10-02T19:22:05.904009+00:00", "trade", 5.63, 4.0]
["2026-10-02T19:22:05.904018+00:00", "trade", 5.63, 8.0]
["2026-10-02T19:22:05.904138+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:22:05.904156+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:05.904214+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:05.904340+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:05.907700+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:05.909004+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:05.912635+00:00", "trade", 5.63, 100.0]
["2026-10-02T19:22:06.004080+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:08.505629+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:08.505640+00:00", "trade", 5.64, 1.0]
["2026-10-02T19:22:08.506024+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:08.506074+00:00", "quote", 5.62, 5.64]
["2026-10-02T19:22:08.509659+00:00", "trade", 5.64, 82.0]
["2026-10-02T19:22:08.509661+00:00", "trade", 5.64, 18.0]
["2026-10-02T19:22:08.509681+00:00", "trade", 5.64, 82.0]
["2026-10-02T19:22:08.509701+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:22:08.509762+00:00", "quote", 5.63, 5.64]
["2026-10-02T19:22:08.509974+00:00", "trade", 5.64, 100.0]
["2026-10-02T19:22:08.509974+00:00", "quote", 5.63, 5.65]
["2026-10-02T19:22:08.510083+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:22:08.510232+00:00", "trade", 5.64, 8.0]
["2026-10-02T19:22:08.510239+00:00", "trade", 5.64, 50.0]
["2026-10-02T19:22:08.510241+00:00", "trade", 5.64, 2.0]
["2026-10-02T19:22:08.510390+00:00", "quote", 5.64, 5.65]
["2026-10-02T19:22:08.510393+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:22:08.510462+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:22:08.510487+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:22:08.510756+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:22:08.510968+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:22:08.514706+00:00", "quote", 5.64, 5.66]
["2026-10-02T19:22:08.515720+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:09.509056+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:10.819795+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:10.819825+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:10.821873+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:22.331126+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:22.331154+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:23.335434+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:29.216774+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:29.267210+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:45.197364+00:00", "quote", 5.63, 5.66]
["2026-10-02T19:22:54.957368+00:00", "trade", 5.6168, 100.0]
["2026-10-02T19:22:56.891814+00:00", "trade", 5.66, 78.0]
["2026-10-02T19:22:56.891815+00:00", "trade", 5.66, 22.0]
["2026-10-02T19:22:56.891823+00:00", "quote", 5.63, 5.67]
["2026-10-02T19:22:56.891843+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:22:56.891870+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:22:56.892556+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:22:56.906826+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:22:56.992101+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:12.822815+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:13.441652+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:13.441680+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:14.046668+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:23:14.074312+00:00", "trade", 5.65, 200.0]
["2026-10-02T19:23:14.089545+00:00", "trade", 5.65, 292.0]
["2026-10-02T19:23:14.123181+00:00", "trade", 5.65, 230.0]
["2026-10-02T19:23:14.759553+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:14.759693+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:15.644521+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:15.702323+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:15.702350+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:18.313012+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:19.510460+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:19.510503+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:21.998577+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:21.998602+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:22.009640+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:22.009665+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:22.009666+00:00", "trade", 5.655, 160.0]
["2026-10-02T19:23:22.010199+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:22.013996+00:00", "trade", 5.655, 100.0]
["2026-10-02T19:23:22.337343+00:00", "trade", 5.6525, 2.0]
["2026-10-02T19:23:22.541476+00:00", "trade", 5.655, 1.0]
["2026-10-02T19:23:32.103870+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:32.104054+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:32.110648+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:32.110697+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:34.397185+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:43.251796+00:00", "quote", 5.64, 5.67]
["2026-10-02T19:23:49.116296+00:00", "trade", 5.6344, 9.0]
["2026-10-02T19:23:49.116370+00:00", "trade", 5.6344, 4.0]
["2026-10-02T19:23:58.270822+00:00", "trade", 5.6249, 1.0]
["2026-10-02T19:23:58.395592+00:00", "trade", 5.67, 100.0]
["2026-10-02T19:23:58.395613+00:00", "trade", 5.67, 100.0]
["2026-10-02T19:23:58.395614+00:00", "trade", 5.67, 88.0]
["2026-10-02T19:23:58.395646+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:23:58.395657+00:00", "quote", 5.65, 5.67]
["2026-10-02T19:23:58.395664+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:23:58.395678+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:23:58.395850+00:00", "quote", 5.66, 5.67]
["2026-10-02T19:23:58.395887+00:00", "trade", 5.67, 6.0]
["2026-10-02T19:23:58.395895+00:00", "trade", 5.67, 1.0]
["2026-10-02T19:23:58.396173+00:00", "trade", 5.67, 100.0]
["2026-10-02T19:23:58.396175+00:00", "trade", 5.67, 100.0]
["2026-10-02T19:23:58.396175+00:00", "trade", 5.67, 80.0]
["2026-10-02T19:23:58.396175+00:00", "quote", 5.66, 5.68]
["2026-10-02T19:23:58.396294+00:00", "trade", 5.67, 100.0]
["2026-10-02T19:23:58.396326+00:00", "quote", 5.66, 5.69]
["2026-10-02T19:23:58.396787+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:58.397071+00:00", "quote", 5.66, 5.69]
["2026-10-02T19:23:58.397110+00:00", "quote", 5.66, 5.69]
["2026-10-02T19:23:58.397149+00:00", "trade", 5.68, 20.0]
["2026-10-02T19:23:58.397165+00:00", "trade", 5.68, 24.0]
["2026-10-02T19:23:58.398554+00:00", "quote", 5.66, 5.69]
["2026-10-02T19:23:58.398813+00:00", "quote", 5.66, 5.69]
["2026-10-02T19:23:58.398908+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:58.436888+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:58.436916+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:58.448276+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:59.026155+00:00", "trade", 5.6592, 100.0]
["2026-10-02T19:23:59.396050+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:59.830504+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:23:59.830532+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:02.164086+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:02.164111+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:02.585499+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:09.279139+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:09.279164+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:09.279210+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:09.397685+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:09.398468+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:09.398494+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:09.398501+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:09.398523+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:11.442525+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:11.442540+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:11.443030+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:11.443059+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:11.443083+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:11.443090+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:11.444521+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:11.445710+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:13.657030+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:13.657057+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:13.657071+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:19.403597+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:19.403633+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:21.322038+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:21.322063+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:21.845996+00:00", "trade", 5.6279, 300.0]
["2026-10-02T19:24:22.348384+00:00", "trade", 5.6705, 1.0]
["2026-10-02T19:24:25.992702+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:25.998603+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.637367+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:24:34.637419+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.637443+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:34.639333+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:34.639752+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:34.640476+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:24:34.640929+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.715260+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.715285+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.715292+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.715319+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:34.844208+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:35.510365+00:00", "trade", 5.6605, 3.0]
["2026-10-02T19:24:58.808855+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:24:58.808855+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:58.808888+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:58.808902+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:24:58.808936+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:00.065964+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:25:05.850619+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.850689+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.850715+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.850722+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.850747+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.856131+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.868681+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.870298+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:05.870322+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:07.022846+00:00", "quote", 5.66, 5.7]
["2026-10-02T19:25:07.022875+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:07.025244+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:07.390043+00:00", "trade", 5.685, 7.0]
["2026-10-02T19:25:07.390502+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:07.391483+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:07.893759+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:07.893806+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:14.589471+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:18.984751+00:00", "trade", 5.685, 6.0]
["2026-10-02T19:25:19.762057+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:25.149857+00:00", "trade", 5.6327, 37.0]
["2026-10-02T19:25:34.201998+00:00", "quote", 5.67, 5.7]
["2026-10-02T19:25:34.202001+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:25:34.202001+00:00", "trade", 5.7, 90.0]
["2026-10-02T19:25:34.202002+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:25:34.202012+00:00", "quote", 5.67, 5.72]
["2026-10-02T19:25:34.202023+00:00", "trade", 5.7, 88.0]
["2026-10-02T19:25:34.202024+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:25:34.202027+00:00", "quote", 5.67, 5.72]
["2026-10-02T19:25:34.202034+00:00", "quote", 5.68, 5.72]
["2026-10-02T19:25:34.202051+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.202058+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.202065+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.202298+00:00", "trade", 5.7, 61.0]
["2026-10-02T19:25:34.202335+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:25:34.202375+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:25:34.202402+00:00", "trade", 5.7, 61.0]
["2026-10-02T19:25:34.202403+00:00", "trade", 5.69, 61.0]
["2026-10-02T19:25:34.202494+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:25:34.202604+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:25:34.202614+00:00", "trade", 5.7, 61.0]
["2026-10-02T19:25:34.202657+00:00", "trade", 5.69, 44.0]
["2026-10-02T19:25:34.202664+00:00", "trade", 5.7, 24.0]
["2026-10-02T19:25:34.202747+00:00", "trade", 5.7, 61.0]
["2026-10-02T19:25:34.202795+00:00", "trade", 5.6992, 55.0]
["2026-10-02T19:25:34.204094+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.206084+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.208241+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.212692+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:25:34.214358+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.303055+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.310178+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:34.812106+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:35.577851+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:35.577879+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:35.586265+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:36.929717+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:36.929862+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:36.931892+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:36.931966+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:36.941074+00:00", "trade", 5.7, 280.0]
["2026-10-02T19:25:39.124388+00:00", "trade", 5.6895, 8.0]
["2026-10-02T19:25:41.479922+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:44.864115+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:47.130801+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:51.149414+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:25:57.840689+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:26:00.293959+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:26:08.949188+00:00", "trade", 5.6989, 5.0]
["2026-10-02T19:26:08.949241+00:00", "trade", 5.699, 3.0]
["2026-10-02T19:26:08.949293+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:26:08.949347+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:26:08.950704+00:00", "trade", 5.705, 165.0]
["2026-10-02T19:26:12.200794+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:26:12.200795+00:00", "trade", 5.7, 19.0]
["2026-10-02T19:26:12.200820+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:26:12.201230+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:26:23.932237+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:26:23.932262+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:26:27.199680+00:00", "quote", 5.69, 5.72]
["2026-10-02T19:27:34.667373+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:34.668984+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:34.669694+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:34.671211+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:34.672678+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:34.672757+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:27:34.674443+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:37.626440+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:38.814978+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.695753+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:27:40.695753+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.695754+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:27:40.695756+00:00", "trade", 5.7, 299.0]
["2026-10-02T19:27:40.695761+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.695791+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.695799+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.695901+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:27:40.695935+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:27:40.695970+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:27:40.696107+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:27:40.696251+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:27:40.696281+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:27:40.696631+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.696637+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.699591+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:27:40.699591+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:27:40.699592+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:27:40.699593+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:27:40.699598+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:27:40.699600+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:27:40.699619+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699623+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:27:40.699626+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699639+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699646+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699673+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699777+00:00", "trade", 5.73, 5.0]
["2026-10-02T19:27:40.699835+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699861+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:27:40.699864+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699868+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:27:40.699870+00:00", "trade", 5.73, 88.0]
["2026-10-02T19:27:40.699870+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:27:40.699871+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:27:40.699926+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:27:40.699928+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:27:40.699950+00:00", "trade", 5.72, 50.0]
["2026-10-02T19:27:40.699970+00:00", "trade", 5.72, 130.0]
["2026-10-02T19:27:40.700001+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:27:40.700331+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:27:40.700567+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.700638+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.701140+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.701409+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.704680+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.709891+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.709916+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.710725+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:27:40.711259+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.721634+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:27:40.722104+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:27:40.726964+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.763798+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.763894+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.763942+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.799707+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:27:40.854131+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:27:40.913460+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:27:41.700033+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:27:41.700061+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:27:42.169125+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:27:42.169153+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:28:00.458078+00:00", "trade", 5.735, 86.0]
["2026-10-02T19:28:00.458135+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:28:01.464333+00:00", "trade", 5.735, 86.0]
["2026-10-02T19:28:01.572136+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:28:02.482932+00:00", "trade", 5.735, 15.0]
["2026-10-02T19:28:12.846211+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:28:12.846237+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:28:16.025068+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:28:19.160512+00:00", "trade", 5.75, 10000.0]
["2026-10-02T19:28:19.165245+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:19.165245+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:28:19.165247+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:19.165252+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:28:19.165266+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:28:19.165293+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:28:19.165344+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:28:19.165354+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:28:19.165404+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:28:19.165415+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:28:19.165417+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:28:19.165483+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:28:19.165861+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:28:19.165863+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:19.165863+00:00", "quote", 5.74, 5.78]
["2026-10-02T19:28:19.165877+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:28:19.165994+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:28:19.166222+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:28:19.174512+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.176770+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.176770+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:28:19.176772+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:28:19.176773+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:28:19.176775+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.176777+00:00", "quote", 5.75, 5.8]
["2026-10-02T19:28:19.176798+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.176879+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.176916+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.176943+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.177060+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.177103+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:28:19.177231+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.177252+00:00", "quote", 5.77, 5.82]
["2026-10-02T19:28:19.177269+00:00", "trade", 5.78, 56.0]
["2026-10-02T19:28:19.177269+00:00", "quote", 5.77, 5.82]
["2026-10-02T19:28:19.177302+00:00", "trade", 5.77, 64.0]
["2026-10-02T19:28:19.177303+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:28:19.177304+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:28:19.177305+00:00", "quote", 5.77, 5.81]
["2026-10-02T19:28:19.177319+00:00", "quote", 5.77, 5.81]
["2026-10-02T19:28:19.177347+00:00", "quote", 5.77, 5.81]
["2026-10-02T19:28:19.177368+00:00", "quote", 5.77, 5.81]
["2026-10-02T19:28:19.177395+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.177575+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:28:19.177606+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:28:19.177606+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:28:19.177609+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:19.177610+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:19.177629+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.177644+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.177651+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.177746+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.177770+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.177908+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.177970+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:28:19.178046+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:28:19.178048+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:28:19.178048+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:28:19.178049+00:00", "trade", 5.76, 44.0]
["2026-10-02T19:28:19.178166+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178221+00:00", "trade", 5.8, 900.0]
["2026-10-02T19:28:19.178387+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178415+00:00", "trade", 5.77, 600.0]
["2026-10-02T19:28:19.178415+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178434+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178441+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178447+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178454+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178461+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178633+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.178635+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:19.178705+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:19.178712+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:19.178730+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:28:19.178731+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:19.178752+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:19.178777+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:28:19.178799+00:00", "trade", 5.78, 46.0]
["2026-10-02T19:28:19.178800+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:19.178802+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:28:19.178802+00:00", "trade", 5.77, 17.0]
["2026-10-02T19:28:19.178802+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.178803+00:00", "trade", 5.77, 26.0]
["2026-10-02T19:28:19.178803+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.178804+00:00", "trade", 5.78, 55.0]
["2026-10-02T19:28:19.178808+00:00", "trade", 5.78, 27.0]
["2026-10-02T19:28:19.178809+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.178815+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.178822+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:28:19.178834+00:00", "trade", 5.78, 73.0]
["2026-10-02T19:28:19.178837+00:00", "trade", 5.78, 27.0]
["2026-10-02T19:28:19.178837+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178851+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:28:19.178858+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:28:19.178861+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:28:19.178872+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:28:19.178879+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.178886+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.178900+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:28:19.178908+00:00", "trade", 5.775, 25.0]
["2026-10-02T19:28:19.178932+00:00", "trade", 5.775, 25.0]
["2026-10-02T19:28:19.178933+00:00", "trade", 5.775, 25.0]
["2026-10-02T19:28:19.178934+00:00", "trade", 5.775, 25.0]
["2026-10-02T19:28:19.178935+00:00", "trade", 5.775, 25.0]
["2026-10-02T19:28:19.178956+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:28:19.178957+00:00", "trade", 5.78, 29.0]
["2026-10-02T19:28:19.178957+00:00", "trade", 5.78, 26.0]
["2026-10-02T19:28:19.178957+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:28:19.178959+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.178959+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.178976+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.179002+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:28:19.179083+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:28:19.179097+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.179110+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.179128+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:28:19.179140+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:28:19.179192+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:28:19.179283+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:28:19.179290+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:28:19.179362+00:00", "trade", 5.7675, 100.0]
["2026-10-02T19:28:19.179382+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:28:19.179576+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:28:19.179588+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:28:19.180428+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:28:19.180495+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.180545+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.180814+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.181084+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.181345+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.181761+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.183789+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:28:19.183791+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.183792+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.183797+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.183803+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.183812+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.183819+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.183840+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.183853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.184108+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:28:19.184151+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.184152+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:28:19.184152+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:28:19.184152+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.184238+00:00", "trade", 5.8, 15.0]
["2026-10-02T19:28:19.184365+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.185661+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.186871+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.187022+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.187022+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.187024+00:00", "trade", 5.81, 55.0]
["2026-10-02T19:28:19.187025+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:28:19.187026+00:00", "trade", 5.81, 70.0]
["2026-10-02T19:28:19.187050+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.187064+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.187070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.187077+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.187336+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.187383+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.187386+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.187386+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:28:19.187386+00:00", "trade", 5.81, 35.0]
["2026-10-02T19:28:19.187386+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.187389+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:28:19.187395+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:28:19.187397+00:00", "trade", 5.81, 35.0]
["2026-10-02T19:28:19.187397+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:28:19.187599+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188097+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188111+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188121+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188123+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.188128+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188132+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:28:19.188133+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.188151+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.188215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188236+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188251+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.188252+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188265+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188273+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188301+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188364+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188461+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:28:19.188470+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:28:19.188487+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188534+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188543+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.188543+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.188615+00:00", "trade", 5.81, 35.0]
["2026-10-02T19:28:19.188615+00:00", "trade", 5.81, 44.0]
["2026-10-02T19:28:19.188615+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188621+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:28:19.188772+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.188855+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.190121+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.190122+00:00", "trade", 5.82, 33.0]
["2026-10-02T19:28:19.190140+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.190155+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.190168+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.190304+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.190306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.190312+00:00", "trade", 5.82, 43.0]
["2026-10-02T19:28:19.190722+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:28:19.190970+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.190971+00:00", "quote", 5.81, 5.84]
["2026-10-02T19:28:19.190990+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:28:19.191183+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:28:19.192987+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:28:19.194177+00:00", "quote", 5.81, 5.84]
["2026-10-02T19:28:19.194206+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.194233+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.194246+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:28:19.194246+00:00", "quote", 5.81, 5.84]
["2026-10-02T19:28:19.194265+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:28:19.194279+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:28:19.194286+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:28:19.194287+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.194292+00:00", "trade", 5.81, 46.0]
["2026-10-02T19:28:19.194293+00:00", "trade", 5.82, 69.0]
["2026-10-02T19:28:19.194293+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:28:19.194295+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.194299+00:00", "trade", 5.82, 68.0]
["2026-10-02T19:28:19.194299+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:28:19.194299+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:28:19.194301+00:00", "trade", 5.81, 69.0]
["2026-10-02T19:28:19.194306+00:00", "quote", 5.82, 5.84]
["2026-10-02T19:28:19.194313+00:00", "quote", 5.81, 5.84]
["2026-10-02T19:28:19.194316+00:00", "trade", 5.81, 7.0]
["2026-10-02T19:28:19.194317+00:00", "trade", 5.81, 55.0]
["2026-10-02T19:28:19.194318+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:28:19.194319+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:28:19.194320+00:00", "quote", 5.81, 5.84]
["2026-10-02T19:28:19.194328+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:28:19.194329+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:28:19.194334+00:00", "quote", 5.8, 5.84]
["2026-10-02T19:28:19.194341+00:00", "trade", 5.82, 12.0]
["2026-10-02T19:28:19.194341+00:00", "quote", 5.81, 5.84]
["2026-10-02T19:28:19.194353+00:00", "trade", 5.82, 56.0]
["2026-10-02T19:28:19.194383+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.194389+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.194403+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194408+00:00", "trade", 5.81, 19.0]
["2026-10-02T19:28:19.194409+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194423+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194425+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.194427+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.194428+00:00", "trade", 5.8, 78.0]
["2026-10-02T19:28:19.194430+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:28:19.194430+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194452+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194459+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194470+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:28:19.194470+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:28:19.194471+00:00", "trade", 5.79, 86.0]
["2026-10-02T19:28:19.194479+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194487+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.194490+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:28:19.194493+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.194507+00:00", "trade", 5.81, 41.0]
["2026-10-02T19:28:19.194507+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.194513+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:28:19.194514+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.194515+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:28:19.194520+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194521+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:28:19.194527+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:28:19.194534+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194568+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194574+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194582+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194586+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:28:19.194595+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194610+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194618+00:00", "trade", 5.81, 31.0]
["2026-10-02T19:28:19.194631+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194645+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194651+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194658+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194727+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:28:19.194742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194754+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:28:19.194765+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:28:19.194788+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.194795+00:00", "trade", 5.81, 108.0]
["2026-10-02T19:28:19.194795+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:28:19.194799+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194804+00:00", "trade", 5.79, 178.0]
["2026-10-02T19:28:19.194820+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194825+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:28:19.194826+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.194844+00:00", "trade", 5.79, 180.0]
["2026-10-02T19:28:19.194856+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194870+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194877+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194884+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194892+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194893+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.194894+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.194927+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:28:19.194940+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.194950+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.194964+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.194979+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:28:19.194979+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:28:19.194979+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.194980+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:28:19.194981+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:28:19.195006+00:00", "trade", 5.79, 79.0]
["2026-10-02T19:28:19.195007+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.195017+00:00", "trade", 5.79, 67.0]
["2026-10-02T19:28:19.195018+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195019+00:00", "trade", 5.81, 178.0]
["2026-10-02T19:28:19.195025+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.195032+00:00", "trade", 5.79, 170.0]
["2026-10-02T19:28:19.195033+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195035+00:00", "trade", 5.79, 21.0]
["2026-10-02T19:28:19.195036+00:00", "trade", 5.79, 33.0]
["2026-10-02T19:28:19.195078+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195079+00:00", "trade", 5.81, 170.0]
["2026-10-02T19:28:19.195085+00:00", "trade", 5.79, 37.0]
["2026-10-02T19:28:19.195092+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195107+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195116+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195127+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:28:19.195141+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195158+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:28:19.195160+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:28:19.195161+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:28:19.195174+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.195176+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:28:19.195227+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.195327+00:00", "trade", 5.8, 37.0]
["2026-10-02T19:28:19.195354+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:28:19.195363+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:28:19.195367+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:28:19.195369+00:00", "trade", 5.79, 3.0]
["2026-10-02T19:28:19.195375+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:28:19.195961+00:00", "trade", 5.79, 55.0]
["2026-10-02T19:28:19.195961+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196004+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196017+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:28:19.196021+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:28:19.196040+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196047+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196054+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196474+00:00", "trade", 5.79, 55.0]
["2026-10-02T19:28:19.196474+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196475+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.196478+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:28:19.196478+00:00", "trade", 5.8, 89.0]
["2026-10-02T19:28:19.196482+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196495+00:00", "trade", 5.8, 46.0]
["2026-10-02T19:28:19.196495+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196526+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.196572+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.196580+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:28:19.196868+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.196868+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:28:19.196868+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.196914+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.196935+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.196956+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.197099+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.197100+00:00", "trade", 5.8, 56.0]
["2026-10-02T19:28:19.197850+00:00", "trade", 5.81, 151.0]
["2026-10-02T19:28:19.198266+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.198362+00:00", "trade", 5.8, 81.0]
["2026-10-02T19:28:19.198370+00:00", "trade", 5.8, 84.0]
["2026-10-02T19:28:19.198375+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:28:19.198390+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:28:19.198467+00:00", "trade", 5.8, 83.0]
["2026-10-02T19:28:19.199465+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:28:19.199465+00:00", "trade", 5.81, 86.0]
["2026-10-02T19:28:19.199465+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.199485+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199492+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199503+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.199505+00:00", "trade", 5.8, 46.0]
["2026-10-02T19:28:19.199505+00:00", "trade", 5.8, 270.0]
["2026-10-02T19:28:19.199507+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199510+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:28:19.199512+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:28:19.199513+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:28:19.199514+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.199516+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:28:19.199519+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:28:19.199520+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199527+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199529+00:00", "trade", 5.8, 56.0]
["2026-10-02T19:28:19.199535+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199549+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199556+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.199562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.199569+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.199582+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.199630+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199637+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199643+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199650+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199663+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199739+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199760+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.199779+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.199816+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.199816+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199827+00:00", "trade", 5.81, 35.0]
["2026-10-02T19:28:19.199827+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:28:19.199830+00:00", "trade", 5.81, 35.0]
["2026-10-02T19:28:19.199830+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.199834+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:28:19.199835+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.199868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.199896+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.199908+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:28:19.199909+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.199914+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:28:19.199948+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:28:19.200016+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.200023+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.200093+00:00", "trade", 5.8, 35.0]
["2026-10-02T19:28:19.200095+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:28:19.200096+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:28:19.200096+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:28:19.200096+00:00", "trade", 5.8, 29.0]
["2026-10-02T19:28:19.200125+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.200126+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.200126+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.200187+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.200262+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.200286+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.202120+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.202121+00:00", "trade", 5.8, 270.0]
["2026-10-02T19:28:19.202122+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:28:19.202123+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:28:19.202124+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.202128+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:28:19.202134+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.202141+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.202157+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.202163+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:28:19.202302+00:00", "trade", 5.8, 98.0]
["2026-10-02T19:28:19.202473+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.202473+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:28:19.202473+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.202538+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.202545+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.203775+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.203776+00:00", "trade", 5.81, 83.0]
["2026-10-02T19:28:19.203776+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:28:19.203776+00:00", "trade", 5.81, 81.0]
["2026-10-02T19:28:19.203776+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:28:19.203783+00:00", "trade", 5.81, 55.0]
["2026-10-02T19:28:19.205221+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:28:19.205223+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.205240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.205269+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.205573+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.205573+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:28:19.206689+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.206690+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.206691+00:00", "trade", 5.82, 27.0]
["2026-10-02T19:28:19.206692+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.206703+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.206711+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.206718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.206735+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.206735+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.206737+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.206742+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.206755+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.206762+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.206769+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.206776+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.206789+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.207742+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.207742+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.207744+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.207745+00:00", "trade", 5.82, 39.0]
["2026-10-02T19:28:19.207748+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.207755+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.207763+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.207769+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.207786+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.207788+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.207790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.207798+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.207805+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.207813+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.207820+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.207826+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.208775+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.208776+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.208777+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.208778+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:28:19.208781+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.208796+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.208803+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.208818+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.208821+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:28:19.208824+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:28:19.208837+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.208845+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:28:19.208851+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.208858+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.208864+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.209783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.209784+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:28:19.211665+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.211665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:19.211685+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:28:19.211692+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:28:19.211694+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.211694+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.211706+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.211715+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.211737+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.211758+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.212244+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.212380+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:28:19.212434+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:19.212434+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:28:19.212535+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:28:19.212535+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:28:19.212598+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.212605+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.217107+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.217160+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.217434+00:00", "trade", 5.81, 31.0]
["2026-10-02T19:28:19.218844+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.221785+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:28:19.223489+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:28:19.223539+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.223563+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.223569+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.223576+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.223585+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.223597+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.225001+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:28:19.227484+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.227507+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.227531+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.227558+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:28:19.228082+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.228106+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.228113+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.244727+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:28:19.253183+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:28:19.328332+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:28:19.469355+00:00", "trade", 5.787, 200.0]
["2026-10-02T19:28:19.469385+00:00", "trade", 5.797, 200.0]
["2026-10-02T19:28:19.469417+00:00", "trade", 5.818, 857.0]
["2026-10-02T19:28:19.764618+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.766677+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:28:19.766703+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.766721+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.766757+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:28:19.767529+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:28:19.767549+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767556+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767563+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767583+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767711+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.767736+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.767737+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767791+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767885+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:28:19.767937+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:28:19.767939+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:19.768105+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:19.768398+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:19.779249+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:19.779274+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:19.779563+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.779901+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.780239+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:28:19.821330+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.825126+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.825151+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.867610+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.867639+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:19.882019+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:28:19.882030+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:28:19.882966+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:28:19.889956+00:00", "trade", 5.77, 500.0]
["2026-10-02T19:28:19.993242+00:00", "trade", 5.77, 878.0]
["2026-10-02T19:28:20.122211+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:20.166224+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.166249+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.166821+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.167677+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.194041+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.216887+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.216912+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.217272+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.217703+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.665777+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.707351+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:20.769575+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:28:20.772815+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.776784+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.776854+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.776914+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.780716+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.780778+00:00", "trade", 5.775, 16.0]
["2026-10-02T19:28:20.782746+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:28:20.784663+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.784724+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.786616+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.788612+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.788677+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.790563+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.792531+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.792596+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.794521+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.796520+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.796583+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.796769+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:28:20.798518+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.800493+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.800555+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.802467+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.804461+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.804542+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.806457+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.808415+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.808483+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.810390+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.812348+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.812411+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.814329+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.816316+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.816377+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.818297+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.820287+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.820349+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.822265+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.824268+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.824329+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:28:20.826225+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:28:20.828189+00:00", "trade", 5.775, 9.0]
["2026-10-02T19:28:20.846359+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:28:20.931688+00:00", "trade", 5.775, 500.0]
["2026-10-02T19:28:21.761534+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:21.762047+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:22.761718+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:22.763130+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:22.763156+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:28:22.766710+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:28:22.767797+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:22.767934+00:00", "quote", 5.74, 5.79]
["2026-10-02T19:28:22.768659+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:22.769022+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:22.769287+00:00", "quote", 5.74, 5.79]
["2026-10-02T19:28:22.769379+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:22.770237+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:22.770504+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:22.889785+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:24.232281+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:24.234288+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:24.236453+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:25.220547+00:00", "trade", 5.77, 53.0]
["2026-10-02T19:28:26.410269+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:26.410877+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:27.349303+00:00", "trade", 5.774, 100.0]
["2026-10-02T19:28:28.563493+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:28.564003+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:28.570315+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:28.570367+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:28.579367+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:28:31.641322+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:31.641695+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:28:31.642141+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:31.670711+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:28:31.670791+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:32.738210+00:00", "trade", 5.77, 124.0]
["2026-10-02T19:28:36.863320+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:39.807305+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:39.807317+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:39.875376+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:40.385934+00:00", "trade", 5.7792, 5.0]
["2026-10-02T19:28:42.588071+00:00", "trade", 5.769, 121.0]
["2026-10-02T19:28:43.076045+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:45.203052+00:00", "quote", 5.75, 5.79]
["2026-10-02T19:28:48.362248+00:00", "trade", 5.79, 5.0]
["2026-10-02T19:29:06.904056+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:29:17.980130+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:29:19.122153+00:00", "trade", 5.7501, 124.0]
["2026-10-02T19:29:20.077398+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:20.077777+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:20.079060+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:20.079908+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:20.080287+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:26.179619+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:26.180791+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:26.181197+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:31.463687+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:31.463774+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:31.463825+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:31.875522+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:29:32.076707+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:38.902610+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:38.904543+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:42.047977+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:42.048027+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:43.659611+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:29:43.982117+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:29:43.986385+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:29:47.918212+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:29:49.044200+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:29:50.914984+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:29:50.917040+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:29:51.802442+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:30:01.433891+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:30:07.110969+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:30:07.111034+00:00", "trade", 5.78, 8.0]
["2026-10-02T19:30:11.123259+00:00", "quote", 5.77, 5.79]
["2026-10-02T19:30:11.520244+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:30:11.520279+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:30:11.520280+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:30:11.520285+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:30:11.520365+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:30:11.520401+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:30:11.520638+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:30:11.520638+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:30:11.520682+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:30:11.520693+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:30:11.520883+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:30:11.521155+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:11.521169+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:11.521205+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:11.522748+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:12.757426+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:12.757829+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:24.149426+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:24.149504+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:24.149886+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:24.151128+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:24.159558+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:25.171263+00:00", "trade", 5.765, 34.0]
["2026-10-02T19:30:25.175161+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:30:30.733192+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:30:48.038573+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:51.288453+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:30:51.288949+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:30:51.290282+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:30:51.291635+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:30:51.291833+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:30:51.301827+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:30:51.329511+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:30:51.330041+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:30:51.340493+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:30:57.895581+00:00", "trade", 5.7665, 100.0]
["2026-10-02T19:31:01.082296+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:31:01.082322+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:31:02.983263+00:00", "trade", 5.7645, 3.0]
["2026-10-02T19:31:03.106844+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:31:03.106903+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:31:03.248937+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:31:03.280749+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:31:03.339039+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:31:03.339528+00:00", "trade", 5.75, 476.0]
["2026-10-02T19:31:03.761597+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:31:03.812467+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:31:06.603593+00:00", "trade", 5.75, 60.0]
["2026-10-02T19:31:06.603762+00:00", "trade", 5.77, 51.0]
["2026-10-02T19:31:06.603763+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:06.603765+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:06.603766+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:31:06.603769+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:31:06.603796+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:06.603803+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:06.603818+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:06.603830+00:00", "trade", 5.77, 51.0]
["2026-10-02T19:31:06.603839+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:31:06.604015+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:06.604338+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:06.604379+00:00", "trade", 5.77, 144.0]
["2026-10-02T19:31:06.604461+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:06.604462+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:31:06.604567+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:31:06.604776+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:06.604984+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:06.605588+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:06.608861+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:06.612182+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:06.773994+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:06.774063+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:06.776085+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.706273+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.706279+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.706897+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.708129+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.801021+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.803366+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.803387+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.803822+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.809833+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.810296+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.810343+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.810367+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:07.811067+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:09.333423+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:09.333430+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:09.333825+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:10.837626+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:10.838235+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:12.336794+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:14.604503+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:22.144063+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:22.145341+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:22.145753+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:31:23.776574+00:00", "trade", 5.7764, 100.0]
["2026-10-02T19:31:29.394771+00:00", "trade", 5.76, 53.0]
["2026-10-02T19:31:37.568387+00:00", "trade", 5.775, 69.0]
["2026-10-02T19:31:50.597752+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:03.006048+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:32:03.006515+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:03.018290+00:00", "trade", 5.79, 70.0]
["2026-10-02T19:32:03.425616+00:00", "trade", 5.775, 59.0]
["2026-10-02T19:32:03.433081+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:32:03.433163+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:32:03.433252+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:32:07.111358+00:00", "trade", 5.7637, 6.0]
["2026-10-02T19:32:07.112385+00:00", "trade", 5.7637, 6.0]
["2026-10-02T19:32:15.607480+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:15.607823+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:48.039389+00:00", "trade", 5.7622, 4.0]
["2026-10-02T19:32:48.039417+00:00", "trade", 5.7622, 8.0]
["2026-10-02T19:32:50.353910+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:32:50.353994+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:50.354004+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:50.354005+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:32:50.354013+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:50.354034+00:00", "trade", 5.79, 49.0]
["2026-10-02T19:32:50.354035+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:32:50.354036+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:32:50.354037+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:32:50.354041+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:32:50.354047+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:50.354058+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:32:50.354059+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:32:50.354061+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:32:50.354062+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:32:50.354066+00:00", "trade", 5.79, 37.0]
["2026-10-02T19:32:50.354074+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:32:50.354082+00:00", "quote", 5.76, 5.8]
["2026-10-02T19:32:50.354096+00:00", "quote", 5.77, 5.8]
["2026-10-02T19:32:50.354103+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354104+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:32:50.354105+00:00", "trade", 5.79, 49.0]
["2026-10-02T19:32:50.354107+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:32:50.354110+00:00", "trade", 5.79, 53.0]
["2026-10-02T19:32:50.354110+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354112+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:32:50.354113+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:32:50.354115+00:00", "trade", 5.8, 197.0]
["2026-10-02T19:32:50.354117+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354137+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354158+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354179+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354220+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354241+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354296+00:00", "trade", 5.78, 25.0]
["2026-10-02T19:32:50.354313+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354332+00:00", "trade", 5.79, 7.0]
["2026-10-02T19:32:50.354637+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:32:50.354712+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:50.354713+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.354748+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.354779+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.354882+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.354980+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.356097+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.357112+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.359386+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.387353+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.447870+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:32:50.454154+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.772343+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:50.773486+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:51.320743+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:52.145092+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:32:52.320878+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:33:04.813360+00:00", "trade", 5.7818, 4.0]
["2026-10-02T19:33:07.400592+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:33:21.472543+00:00", "trade", 5.795, 200.0]
["2026-10-02T19:33:21.473081+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:33:21.473125+00:00", "trade", 5.795, 63.0]
["2026-10-02T19:33:21.473185+00:00", "trade", 5.795, 63.0]
["2026-10-02T19:33:21.473405+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.473406+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.473670+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.473677+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.473749+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.473770+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.473778+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:33:21.479524+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:33:21.485855+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:33:21.588933+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:33:21.645068+00:00", "trade", 5.795, 7.0]
["2026-10-02T19:33:26.589961+00:00", "trade", 5.795, 14.0]
["2026-10-02T19:33:44.285764+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:33:47.258254+00:00", "trade", 5.7947, 4.0]
["2026-10-02T19:33:47.258308+00:00", "trade", 5.7947, 7.0]
["2026-10-02T19:33:47.258358+00:00", "trade", 5.7987, 2.0]
["2026-10-02T19:33:47.311654+00:00", "trade", 5.795, 12.0]
["2026-10-02T19:34:00.950841+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:34:00.960697+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:34:04.100494+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:11.275536+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:16.078515+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:17.597369+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:17.597387+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:20.251389+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:20.254138+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:22.813286+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:22.814952+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:22.822602+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:29.825137+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:42.272681+00:00", "trade", 5.795, 32.0]
["2026-10-02T19:34:42.272745+00:00", "trade", 5.795, 9.0]
["2026-10-02T19:34:42.331135+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:34:42.331201+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:34:43.044068+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:43.047334+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:43.047382+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:44.193887+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:34:47.607793+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:35:03.750927+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:35:14.908633+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:35:15.082319+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:35:22.786050+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:35:50.090669+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:35:50.093290+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:35:50.093342+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:50.093369+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:50.093397+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:50.094511+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:50.136460+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:35:51.577194+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:51.577219+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:51.908123+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:53.979751+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:35:53.980206+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:35:53.980688+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:35:53.981142+00:00", "trade", 5.79, 25.0]
["2026-10-02T19:35:53.981255+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:35:54.487395+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:35:54.487395+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:35:54.487397+00:00", "trade", 5.8, 108.0]
["2026-10-02T19:35:54.487398+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:35:54.487417+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:35:54.487424+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:35:54.487429+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:35:54.487445+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:35:54.487672+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:35:54.487780+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:35:54.487792+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:35:54.487806+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:35:54.487899+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.487900+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:35:54.487971+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.487979+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.487985+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.488234+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.488287+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.488507+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:35:54.489446+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.490053+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:35:54.490133+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.490191+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.656645+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:35:54.688009+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.775524+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.776329+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:35:54.776376+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.776419+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.776529+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:54.776957+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:56.005551+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:57.835215+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:57.835615+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:35:57.835839+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:36:00.145524+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:36:03.815096+00:00", "trade", 5.79, 8.0]
["2026-10-02T19:36:18.632684+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:36:24.851697+00:00", "trade", 5.7926, 100.0]
["2026-10-02T19:36:33.143211+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:36:57.985762+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:36:57.985812+00:00", "trade", 5.8, 5.0]
["2026-10-02T19:36:57.986645+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:37:09.988056+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:37:44.305728+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:37:44.305756+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:37:44.307802+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:37:50.584332+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:37:51.984169+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:37:52.962195+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:38:00.510755+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:00.510825+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:00.510888+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:05.292922+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:19.068291+00:00", "trade", 5.7814, 100.0]
["2026-10-02T19:38:19.070854+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:28.569207+00:00", "trade", 5.7779, 200.0]
["2026-10-02T19:38:31.132068+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:56.132771+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:57.395327+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:38:57.989451+00:00", "trade", 5.8049, 14.0]
["2026-10-02T19:39:03.634992+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:39:10.180414+00:00", "trade", 5.79, 70.0]
["2026-10-02T19:39:10.180414+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:10.180415+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:39:10.180432+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180446+00:00", "trade", 5.8, 191.0]
["2026-10-02T19:39:10.180454+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180461+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180468+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180474+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.180478+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:39:10.180524+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180563+00:00", "trade", 5.795, 155.0]
["2026-10-02T19:39:10.180667+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:39:10.180689+00:00", "trade", 5.8, 38.0]
["2026-10-02T19:39:10.180690+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180710+00:00", "trade", 5.8, 46.0]
["2026-10-02T19:39:10.180712+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:39:10.180713+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.180714+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.180739+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.180783+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180811+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180824+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180828+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:39:10.180838+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180843+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:10.180845+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:39:10.180846+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.180846+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180854+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180858+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180867+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:10.180868+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.180897+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.180906+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:10.180913+00:00", "trade", 5.795, 107.0]
["2026-10-02T19:39:10.180918+00:00", "trade", 5.795, 193.0]
["2026-10-02T19:39:10.180935+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.181041+00:00", "trade", 5.795, 104.0]
["2026-10-02T19:39:10.181130+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.181138+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.181158+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:39:10.181179+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.181188+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.181209+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.181209+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.181276+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.181285+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.181288+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:39:10.181291+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:39:10.181291+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.181292+00:00", "trade", 5.81, 71.0]
["2026-10-02T19:39:10.181303+00:00", "trade", 5.81, 138.0]
["2026-10-02T19:39:10.181304+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.181310+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:39:10.181312+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.181317+00:00", "trade", 5.81, 71.0]
["2026-10-02T19:39:10.181330+00:00", "trade", 5.81, 54.0]
["2026-10-02T19:39:10.181360+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.181404+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:39:10.181428+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.181464+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:39:10.181517+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:39:10.181599+00:00", "trade", 5.795, 116.0]
["2026-10-02T19:39:10.181666+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:39:10.181677+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.181677+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.181691+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.181761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.181769+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.181775+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.181779+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:39:10.181810+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.181843+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.181865+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:39:10.181892+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:39:10.181892+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.181916+00:00", "trade", 5.81, 75.0]
["2026-10-02T19:39:10.182101+00:00", "trade", 5.82, 42.0]
["2026-10-02T19:39:10.182103+00:00", "trade", 5.82, 55.0]
["2026-10-02T19:39:10.182104+00:00", "trade", 5.81, 78.0]
["2026-10-02T19:39:10.182105+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.182109+00:00", "trade", 5.81, 192.0]
["2026-10-02T19:39:10.182109+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.182109+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182113+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.182114+00:00", "trade", 5.8, 33.0]
["2026-10-02T19:39:10.182116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182117+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.182117+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.182119+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.182121+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.182122+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182129+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182136+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182157+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.182181+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.182184+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.182191+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182204+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182238+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182244+00:00", "trade", 5.81, 33.0]
["2026-10-02T19:39:10.182265+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182346+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:39:10.182363+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182371+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:39:10.182390+00:00", "trade", 5.8, 19.0]
["2026-10-02T19:39:10.182392+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182403+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182406+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182414+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182440+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.182497+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:39:10.182497+00:00", "trade", 5.81, 40.0]
["2026-10-02T19:39:10.182498+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.182499+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.182499+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.182735+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:39:10.182736+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:10.182755+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.182758+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.182772+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.182791+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.182829+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.183030+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.183041+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.183042+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:39:10.183043+00:00", "trade", 5.8, 55.0]
["2026-10-02T19:39:10.183061+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:10.183068+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.183076+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.183101+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.183108+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:39:10.183109+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.183231+00:00", "trade", 5.8, 77.0]
["2026-10-02T19:39:10.183231+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.183265+00:00", "trade", 5.8, 23.0]
["2026-10-02T19:39:10.183266+00:00", "trade", 5.8, 110.0]
["2026-10-02T19:39:10.183267+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:39:10.183272+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:10.183286+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:10.183294+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.183297+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:10.183299+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.183321+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.183343+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:39:10.183399+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:39:10.183450+00:00", "trade", 5.8, 75.0]
["2026-10-02T19:39:10.183460+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:39:10.183469+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:10.183519+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:39:10.183567+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:39:10.183652+00:00", "trade", 5.79, 32.0]
["2026-10-02T19:39:10.183653+00:00", "trade", 5.79, 33.0]
["2026-10-02T19:39:10.183711+00:00", "trade", 5.8, 75.0]
["2026-10-02T19:39:10.183721+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.183783+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.183852+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:10.183872+00:00", "trade", 5.79, 41.0]
["2026-10-02T19:39:10.183872+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:10.183876+00:00", "trade", 5.79, 75.0]
["2026-10-02T19:39:10.183913+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.183936+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.183992+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.184299+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:39:10.184619+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:39:10.184689+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:39:10.184883+00:00", "quote", 5.78, 5.8]
["2026-10-02T19:39:10.185776+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:39:10.185776+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.185777+00:00", "trade", 5.79, 2.0]
["2026-10-02T19:39:10.185785+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.185785+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.185785+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:39:10.185787+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:39:10.185793+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:39:10.185806+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.185821+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.185828+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.185834+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:39:10.185848+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.185853+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.185854+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:10.185860+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.185861+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.185862+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:10.185862+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185863+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:39:10.185863+00:00", "trade", 5.82, 44.0]
["2026-10-02T19:39:10.185865+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.185865+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:39:10.185868+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:39:10.185869+00:00", "trade", 5.82, 66.0]
["2026-10-02T19:39:10.185872+00:00", "trade", 5.8, 52.0]
["2026-10-02T19:39:10.185892+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185905+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185926+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185931+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:39:10.185931+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:39:10.185933+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185950+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:39:10.185954+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185962+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:39:10.185974+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185980+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.185981+00:00", "trade", 5.82, 19.0]
["2026-10-02T19:39:10.185992+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.185994+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186003+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:39:10.186015+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186036+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186066+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:39:10.186072+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186079+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186088+00:00", "trade", 5.82, 234.0]
["2026-10-02T19:39:10.186100+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186107+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186114+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186127+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186134+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186141+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186151+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:39:10.186157+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.186158+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:39:10.186174+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:39:10.186177+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.186177+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186184+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186185+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:39:10.186188+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:39:10.186206+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186213+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186214+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.186220+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186227+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186239+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:10.186240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186244+00:00", "trade", 5.82, 32.0]
["2026-10-02T19:39:10.186246+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:39:10.186246+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186254+00:00", "trade", 5.82, 19.0]
["2026-10-02T19:39:10.186255+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186262+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186262+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.186277+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.186299+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.186306+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.186312+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186320+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186327+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186334+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.186341+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:39:10.186342+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:39:10.186347+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:39:10.186352+00:00", "trade", 5.79, 22.0]
["2026-10-02T19:39:10.186352+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:39:10.186362+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:39:10.186370+00:00", "trade", 5.82, 55.0]
["2026-10-02T19:39:10.186370+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:39:10.186401+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:39:10.186419+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:39:10.186443+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:39:10.186451+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:39:10.186463+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:39:10.186518+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.186535+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:39:10.186542+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:39:10.186600+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.186646+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.186661+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:39:10.186699+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:39:10.186720+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:39:10.186905+00:00", "trade", 5.79, 279.0]
["2026-10-02T19:39:10.187108+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.187110+00:00", "trade", 5.82, 60.0]
["2026-10-02T19:39:10.187110+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:39:10.187140+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:39:10.187141+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:39:10.187298+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.187348+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.187348+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.187383+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.187647+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.187710+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.187866+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.187899+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.187953+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.187996+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.188071+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:39:10.188101+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.188322+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.188673+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.188712+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:39:10.188779+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:39:10.189235+00:00", "trade", 5.82, 24.0]
["2026-10-02T19:39:10.189717+00:00", "trade", 5.7925, 100.0]
["2026-10-02T19:39:10.190440+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:39:10.192063+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:39:10.192234+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:39:10.192235+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.192236+00:00", "trade", 5.82, 55.0]
["2026-10-02T19:39:10.192244+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:39:10.192248+00:00", "quote", 5.81, 5.83]
["2026-10-02T19:39:10.192255+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:39:10.192262+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:39:10.192281+00:00", "trade", 5.82, 42.0]
["2026-10-02T19:39:10.192283+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.192284+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:39:10.192285+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:39:10.192288+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:39:10.192289+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:39:10.192290+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192297+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192303+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192310+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192353+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192502+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192509+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192519+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:39:10.192537+00:00", "trade", 5.825, 78.0]
["2026-10-02T19:39:10.192633+00:00", "trade", 5.81, 12.0]
["2026-10-02T19:39:10.192698+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192788+00:00", "trade", 5.81, 28.0]
["2026-10-02T19:39:10.192792+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:39:10.192795+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:39:10.192795+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:39:10.192796+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:39:10.192796+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192811+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192847+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.192897+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.193242+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:39:10.193391+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.193569+00:00", "trade", 5.81, 52.0]
["2026-10-02T19:39:10.195836+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.197300+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.197818+00:00", "trade", 5.81, 55.0]
["2026-10-02T19:39:10.197818+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.197819+00:00", "trade", 5.81, 33.0]
["2026-10-02T19:39:10.197993+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:39:10.198970+00:00", "trade", 5.81, 122.0]
["2026-10-02T19:39:10.199021+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.199048+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.199640+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:10.201752+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:39:10.202134+00:00", "trade", 5.81, 110.0]
["2026-10-02T19:39:10.202325+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.203386+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.206144+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.214951+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:39:10.215660+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.215881+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:39:10.286908+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.292280+00:00", "quote", 5.8, 5.83]
["2026-10-02T19:39:10.298386+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:39:10.387013+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.387534+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.693579+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.716288+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:10.716740+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:10.778367+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:11.253161+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:39:11.790389+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:23.257207+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:23.257225+00:00", "trade", 5.8, 40.0]
["2026-10-02T19:39:23.257251+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:23.257258+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:39:23.257268+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:23.257270+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:23.259998+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:23.262524+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:23.263793+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:24.074432+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:24.074435+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:39:24.074435+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:39:24.074453+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074461+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074468+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074489+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074806+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074874+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:24.074875+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074876+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:24.074898+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:24.074902+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:39:24.074902+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:39:24.074902+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:39:24.074936+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:24.074947+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074948+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.074950+00:00", "trade", 5.79, 57.0]
["2026-10-02T19:39:24.074969+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:24.074970+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.075008+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.075086+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:39:24.075134+00:00", "trade", 5.79, 43.0]
["2026-10-02T19:39:24.080460+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.084862+00:00", "trade", 5.79, 56.0]
["2026-10-02T19:39:24.084884+00:00", "trade", 5.795, 122.0]
["2026-10-02T19:39:24.084897+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.084910+00:00", "trade", 5.795, 122.0]
["2026-10-02T19:39:24.084912+00:00", "trade", 5.795, 10.0]
["2026-10-02T19:39:24.084914+00:00", "trade", 5.795, 46.0]
["2026-10-02T19:39:24.084915+00:00", "trade", 5.8, 76.0]
["2026-10-02T19:39:24.084919+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:39:24.084921+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:24.084934+00:00", "trade", 5.8, 56.0]
["2026-10-02T19:39:24.084935+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:39:24.084967+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.084974+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.084981+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.084988+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.085080+00:00", "trade", 5.8, 122.0]
["2026-10-02T19:39:24.085163+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085164+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:39:24.085177+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085180+00:00", "trade", 5.8, 56.0]
["2026-10-02T19:39:24.085180+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.085182+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:39:24.085183+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:39:24.085188+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:39:24.085188+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:39:24.085203+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085252+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.085260+00:00", "trade", 5.795, 18.0]
["2026-10-02T19:39:24.085276+00:00", "trade", 5.795, 66.0]
["2026-10-02T19:39:24.085278+00:00", "trade", 5.8, 23.0]
["2026-10-02T19:39:24.085278+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:39:24.085279+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:39:24.085297+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.085376+00:00", "trade", 5.795, 18.0]
["2026-10-02T19:39:24.085434+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085441+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085445+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.085546+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:39:24.085558+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:39:24.085563+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085575+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:39:24.085581+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:39:24.085605+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085615+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:39:24.085618+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:24.085637+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085684+00:00", "trade", 5.795, 25.0]
["2026-10-02T19:39:24.085720+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:24.085725+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:39:24.085728+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:39:24.085752+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:39:24.085752+00:00", "quote", 5.79, 5.82]
["2026-10-02T19:39:24.085753+00:00", "trade", 5.8, 45.0]
["2026-10-02T19:39:24.085753+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:39:24.085769+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:39:24.085779+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.085793+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.085799+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.085813+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.085865+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:24.086050+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.086077+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:39:24.086258+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:24.086294+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:39:24.086328+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.086455+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:39:24.086807+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.086832+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.087150+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:39:24.089798+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.089807+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.097417+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.097442+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.105403+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:24.114180+00:00", "trade", 5.8, 144.0]
["2026-10-02T19:39:24.126931+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.126955+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.126976+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.127176+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.127188+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.127970+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.128199+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:39:24.157732+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:39:24.168843+00:00", "trade", 5.8, 108.0]
["2026-10-02T19:39:24.185833+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:25.077728+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:28.100990+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:28.163390+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:40.560313+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:40.560340+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:47.923882+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:39:59.030040+00:00", "trade", 5.8, 48.0]
["2026-10-02T19:40:00.662885+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.662974+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.663167+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:00.663177+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:00.664514+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.664929+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.670774+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.671840+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:00.673082+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.673131+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.673707+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:00.674071+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:04.961011+00:00", "trade", 5.8041, 8.0]
["2026-10-02T19:40:04.961046+00:00", "trade", 5.7984, 5.0]
["2026-10-02T19:40:04.961097+00:00", "trade", 5.7982, 25.0]
["2026-10-02T19:40:04.961151+00:00", "trade", 5.7982, 10.0]
["2026-10-02T19:40:04.961215+00:00", "trade", 5.7971, 15.0]
["2026-10-02T19:40:18.389143+00:00", "trade", 5.798, 300.0]
["2026-10-02T19:40:19.481481+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:19.483368+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:19.483793+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:19.483823+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:19.484237+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:19.494251+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:22.456906+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:40:22.456906+00:00", "trade", 5.81, 45.0]
["2026-10-02T19:40:22.456918+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:40:22.456924+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.456931+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.456946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.456959+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.457169+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.457351+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:22.457376+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:22.457418+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.457480+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.457500+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:40:22.457500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:22.457518+00:00", "trade", 5.81, 68.0]
["2026-10-02T19:40:22.457592+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:40:22.457615+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.457616+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:22.457657+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:22.457927+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:40:22.458574+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.459002+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.459659+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.460210+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.471070+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.472925+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.517417+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:40:22.561102+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:22.571551+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:30.823847+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:30.823879+00:00", "trade", 5.8, 64.0]
["2026-10-02T19:40:30.823880+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:40:30.823882+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:30.823885+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:30.823906+00:00", "quote", 5.8, 5.82]
["2026-10-02T19:40:30.823912+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:30.823919+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:30.824028+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:30.824060+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:40:30.824062+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:30.824063+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:30.824299+00:00", "quote", 5.79, 5.81]
["2026-10-02T19:40:30.825571+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.825632+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.825639+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.826430+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.827940+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.828911+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.924289+00:00", "quote", 5.78, 5.81]
["2026-10-02T19:40:30.924707+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:40:30.925337+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:40:31.823077+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:40:41.306224+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:40:41.306252+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:40:55.397837+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:40:56.060485+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:40:56.060508+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:41:00.832405+00:00", "trade", 5.7975, 8.0]
["2026-10-02T19:41:00.930391+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:41:07.665988+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:41:15.776323+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:41:19.842610+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:41:30.834402+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:41:30.932399+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:41:31.161227+00:00", "trade", 5.8041, 100.0]
["2026-10-02T19:41:32.083101+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:41:36.209306+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:41:41.106118+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:42:00.836413+00:00", "trade", 5.8, 4.0]
["2026-10-02T19:42:00.934394+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:42:11.000610+00:00", "trade", 5.8, 209.0]
["2026-10-02T19:42:11.000921+00:00", "trade", 5.78, 209.0]
["2026-10-02T19:42:21.058444+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:42:21.059064+00:00", "trade", 5.7919, 20.0]
["2026-10-02T19:42:30.936401+00:00", "trade", 5.7919, 6.0]
["2026-10-02T19:42:33.293294+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:42:45.536479+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:05.942465+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:43:05.942493+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:43:07.816123+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:43:10.014463+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:25.802189+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:43:29.754493+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:43:29.754777+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:43:29.756949+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:43:29.756971+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:43:29.757053+00:00", "trade", 5.78, 97.0]
["2026-10-02T19:43:29.765692+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:30.394363+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:30.394476+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:43:58.863344+00:00", "trade", 5.78, 19.0]
["2026-10-02T19:43:58.863499+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:43:58.865513+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:44:00.665622+00:00", "trade", 5.7979, 600.0]
["2026-10-02T19:44:00.897750+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:44:00.897756+00:00", "trade", 5.78, 62.0]
["2026-10-02T19:44:00.897757+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:44:00.897758+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:44:00.897765+00:00", "quote", 5.78, 5.82]
["2026-10-02T19:44:00.897779+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:00.897781+00:00", "trade", 5.78, 78.0]
["2026-10-02T19:44:00.897806+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:00.898007+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:44:00.898536+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:00.898538+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:44:00.899128+00:00", "trade", 5.78, 175.0]
["2026-10-02T19:44:00.899614+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:00.899639+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:00.905762+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:01.371947+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:44:01.468499+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:01.468526+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:02.304480+00:00", "trade", 5.76, 60.0]
["2026-10-02T19:44:02.304482+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:44:02.304483+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:44:02.304484+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:44:02.304495+00:00", "quote", 5.76, 5.79]
["2026-10-02T19:44:02.304509+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.304516+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.304523+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.304540+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.304633+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.304634+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.304638+00:00", "trade", 5.77, 3.0]
["2026-10-02T19:44:02.304641+00:00", "trade", 5.77, 35.0]
["2026-10-02T19:44:02.304641+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.304681+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.304681+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.304831+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.304980+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:02.305313+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.305362+00:00", "trade", 5.76, 185.0]
["2026-10-02T19:44:02.305407+00:00", "trade", 5.76, 325.0]
["2026-10-02T19:44:02.305407+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.305434+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.305441+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.305455+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.305983+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.306566+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:02.306699+00:00", "trade", 5.76, 90.0]
["2026-10-02T19:44:02.307027+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.307029+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.307104+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:44:02.307201+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.307252+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.307293+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:44:02.307560+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:44:02.307572+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:44:02.307618+00:00", "trade", 5.76, 35.0]
["2026-10-02T19:44:02.307637+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:02.307841+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:44:02.308074+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.308524+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.308558+00:00", "trade", 5.76, 63.0]
["2026-10-02T19:44:02.308888+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.309280+00:00", "trade", 5.76, 62.0]
["2026-10-02T19:44:02.310460+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.310888+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:44:02.311504+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.312270+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.312479+00:00", "trade", 5.76, 127.0]
["2026-10-02T19:44:02.312480+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.312498+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.312505+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.312747+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:44:02.312831+00:00", "trade", 5.76, 63.0]
["2026-10-02T19:44:02.318218+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323280+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:44:02.323280+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323300+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323307+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323321+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323338+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323535+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323663+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:02.323663+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.323765+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:02.323776+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.323840+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.323847+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.324307+00:00", "trade", 5.77, 110.0]
["2026-10-02T19:44:02.329267+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.331544+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:02.337030+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:02.338602+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.405988+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.423327+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:44:02.577567+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:02.577582+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:44:02.577582+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.577586+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.577593+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.577600+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.577611+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:44:02.577647+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.577977+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:44:02.578711+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.582892+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:44:02.583896+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:44:02.584224+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:44:02.787458+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:44:05.326898+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:44:05.337599+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:44:06.564119+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:44:12.678052+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:44:14.636679+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:44:41.428371+00:00", "trade", 5.7655, 1.0]
["2026-10-02T19:44:41.434294+00:00", "trade", 5.765, 12.0]
["2026-10-02T19:44:41.494795+00:00", "trade", 5.765, 19.0]
["2026-10-02T19:44:41.494857+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:44:41.494918+00:00", "trade", 5.765, 24.0]
["2026-10-02T19:45:08.262153+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:45:15.985116+00:00", "trade", 5.765, 18.0]
["2026-10-02T19:45:16.084134+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:45:16.086473+00:00", "trade", 5.765, 24.0]
["2026-10-02T19:45:28.117488+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:45:28.117564+00:00", "trade", 5.765, 17.0]
["2026-10-02T19:45:31.076714+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:45:31.076742+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:45:33.699202+00:00", "trade", 5.765, 38.0]
["2026-10-02T19:45:45.835089+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:45:47.034801+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:45:47.034802+00:00", "trade", 5.75, 83.0]
["2026-10-02T19:45:47.034803+00:00", "trade", 5.75, 71.0]
["2026-10-02T19:45:47.034803+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:45:47.034824+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:45:47.034831+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:45:47.034838+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:45:47.034897+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:45:47.034908+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:45:47.034938+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:45:47.034939+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:45:48.034017+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:45:50.905966+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:45:50.914949+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:45:54.792534+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:45:54.792560+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:45:58.353157+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:20.303335+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:46:20.303365+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:23.026316+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:40.453670+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:41.348813+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:43.132621+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:43.132648+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:43.325897+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:46:55.532114+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:46:57.729100+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:46:59.877063+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:06.751458+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:47:07.251651+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:10.463222+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:47:10.464476+00:00", "trade", 5.75, 71.0]
["2026-10-02T19:47:10.464672+00:00", "trade", 5.75, 29.0]
["2026-10-02T19:47:10.464675+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:47:15.521970+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:16.002689+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:47:16.154005+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:16.154033+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:28.792198+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:28.792224+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:28.796627+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:47:28.796629+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:47:28.796630+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:47:28.796633+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:47:28.796634+00:00", "trade", 5.75, 68.0]
["2026-10-02T19:47:28.796641+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:47:28.796655+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:47:28.796658+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796670+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796676+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796682+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796689+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796702+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796715+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796902+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.796985+00:00", "trade", 5.75, 71.0]
["2026-10-02T19:47:28.796987+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:47:28.797205+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:28.798198+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.798311+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.798333+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.798384+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.799190+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.800689+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.802060+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:28.896829+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:29.795816+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:30.636450+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:47:30.916697+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:30.949372+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:31.691529+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:31.691557+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:34.371407+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:41.175717+00:00", "trade", 5.745, 900.0]
["2026-10-02T19:47:41.203256+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:47:41.203284+00:00", "trade", 5.76, 60.0]
["2026-10-02T19:47:41.203285+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:47:41.203288+00:00", "trade", 5.76, 37.0]
["2026-10-02T19:47:41.203290+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:47:41.203290+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:47:41.203292+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:41.203313+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:47:41.203320+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:47:41.203333+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203340+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203355+00:00", "trade", 5.77, 64.0]
["2026-10-02T19:47:41.203376+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203390+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203517+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203554+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:47:41.203560+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:47:41.203584+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203589+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:47:41.203640+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:47:41.203649+00:00", "trade", 5.75, 149.0]
["2026-10-02T19:47:41.203657+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:47:41.203657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203809+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:47:41.203820+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:47:41.203822+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:47:41.203824+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203862+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:47:41.203946+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:47:41.203947+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:47:41.204013+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:47:41.204018+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:41.204028+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:47:41.204041+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:47:41.204514+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:47:41.204534+00:00", "trade", 5.77, 66.0]
["2026-10-02T19:47:41.204537+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.204538+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.204551+00:00", "trade", 5.77, 34.0]
["2026-10-02T19:47:41.204604+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:47:41.209048+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.217566+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.241424+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.329502+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:41.455174+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.455543+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.456463+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.456706+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:47:41.456706+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.456764+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:41.456788+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:41.457505+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:43.349913+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:47:52.789716+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:47:52.794324+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:48:08.135274+00:00", "trade", 5.77, 4.0]
["2026-10-02T19:48:15.841923+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:48:32.400321+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:48:40.724870+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:48:45.748978+00:00", "trade", 5.754, 100.0]
["2026-10-02T19:48:47.382295+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:49:06.816758+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:06.900600+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:49:15.101182+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:49:15.103163+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:49:16.152915+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:20.416121+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:20.455171+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:20.457159+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:25.054052+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:25.056047+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:25.058030+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:25.059985+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:33.437384+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:49:44.025527+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:44.025554+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:44.287132+00:00", "trade", 5.77, 173.0]
["2026-10-02T19:49:47.635079+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:49:50.053745+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:55.482866+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:55.484859+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:57.081845+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:57.083810+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:57.085799+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:57.087774+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:57.089778+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:57.091752+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:49:59.302466+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:49:59.992613+00:00", "trade", 5.77, 4.0]
["2026-10-02T19:50:00.005748+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:50:00.005927+00:00", "trade", 5.78, 46.0]
["2026-10-02T19:50:00.097736+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:50:00.097846+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:50:00.183021+00:00", "trade", 5.77, 21.0]
["2026-10-02T19:50:00.183077+00:00", "trade", 5.77, 9.0]
["2026-10-02T19:50:00.183138+00:00", "trade", 5.77, 3.0]
["2026-10-02T19:50:00.183208+00:00", "trade", 5.77, 7.0]
["2026-10-02T19:50:00.282073+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:50:02.449747+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:50:06.015306+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:06.015333+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:06.416579+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:10.013089+00:00", "trade", 5.7687, 100.0]
["2026-10-02T19:50:11.439298+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:11.439324+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:11.450039+00:00", "quote", 5.76, 5.78]
["2026-10-02T19:50:20.526016+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:20.526063+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:50:20.526082+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:20.526183+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:20.526186+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:20.526843+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:50:20.527170+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:20.529054+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:20.529076+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:20.529715+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:20.533587+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:20.533612+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:20.533688+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:20.612866+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:50:20.862876+00:00", "trade", 5.765, 63.0]
["2026-10-02T19:50:20.862885+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:50:20.863437+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:50:20.863444+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:50:32.835510+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:50:49.574040+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:50:49.989209+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:50:50.300783+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:50:50.592801+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:50:50.597168+00:00", "trade", 5.765, 12.0]
["2026-10-02T19:50:50.601531+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:50.601550+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:50.601628+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:50:50.603828+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:50:50.603829+00:00", "trade", 5.75, 264.0]
["2026-10-02T19:50:50.603835+00:00", "quote", 5.75, 5.78]
["2026-10-02T19:50:50.603856+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.603863+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.603886+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.603893+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.603905+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:50.604236+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:50.604237+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.605131+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.613959+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.639013+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.639020+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.665456+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:50.665544+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:50.665627+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:50.796776+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.796920+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:50.799355+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:56.153890+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:57.809349+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:57.809370+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809377+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809384+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809398+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809404+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809425+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809584+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:57.809690+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:57.809691+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:50:57.809930+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:50:57.810157+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:50:57.810654+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:50:57.815038+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:50:57.909432+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:50:58.139501+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:50:58.785309+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:51:01.594743+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:51:01.725417+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:51:05.468452+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:51:23.350244+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:28.238644+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:51:28.238670+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:51:29.321386+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:51:29.321405+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:51:29.321418+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:51:29.321430+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:51:29.325438+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:51:29.327147+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:51:29.331723+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:51:35.887272+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:51:40.437061+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:51:41.844867+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:51:52.809092+00:00", "trade", 5.7633, 100.0]
["2026-10-02T19:52:00.008371+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:52:00.990122+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:52:04.918777+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:52:14.061803+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:52:21.706088+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:52:24.607397+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:52:41.101424+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:52:50.903733+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:52:53.341814+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:52:59.974478+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:04.864612+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:05.863301+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:53:16.639742+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:53:16.643442+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:53:19.111069+00:00", "trade", 5.7586, 16.0]
["2026-10-02T19:53:24.432749+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:24.432797+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:24.444585+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:53:32.470200+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:32.470714+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:53:32.470719+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:32.476901+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:53:32.481039+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:53:32.486360+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:53:32.490371+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:53:33.211865+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:39.123605+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:53:39.876435+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:53:48.754212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.754247+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.754284+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.754358+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.754383+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.754450+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:53:48.754450+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.754451+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:48.754451+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:53:48.754452+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:48.754455+00:00", "trade", 5.74, 57.0]
["2026-10-02T19:53:48.754457+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.754457+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:48.754459+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.754460+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:53:48.754460+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:53:48.754462+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.754528+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:53:48.754604+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.754661+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:53:48.754786+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:53:48.755235+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:53:48.755616+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:53:48.755645+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:53:48.756752+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:53:48.756765+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:53:48.756767+00:00", "trade", 5.74, 600.0]
["2026-10-02T19:53:48.756858+00:00", "trade", 5.74, 362.0]
["2026-10-02T19:53:48.757113+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.757113+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:48.757114+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:53:48.757298+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:53:48.757300+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:48.757302+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:53:48.757599+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.758304+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.758328+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.759976+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.779181+00:00", "trade", 5.74, 22.0]
["2026-10-02T19:53:48.794930+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:48.854456+00:00", "trade", 5.74, 152.0]
["2026-10-02T19:53:48.857128+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.857154+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.857164+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.957484+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:48.958591+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:53:49.856316+00:00", "trade", 5.735, 72.0]
["2026-10-02T19:53:50.728701+00:00", "trade", 5.7476, 200.0]
["2026-10-02T19:53:51.864966+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:53:55.447353+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:55.448075+00:00", "trade", 5.74, 136.0]
["2026-10-02T19:53:55.448351+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:53:55.451316+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:53:55.451318+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:53:55.451386+00:00", "trade", 5.75, 68.0]
["2026-10-02T19:53:55.451409+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451416+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451430+00:00", "trade", 5.75, 30.0]
["2026-10-02T19:53:55.451431+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451437+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:53:55.451438+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451677+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451685+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451695+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451709+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:53:55.451766+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:53:55.451768+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:53:55.451779+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:53:55.451779+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:53:55.451779+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:53:55.451813+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:55.451820+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:55.451834+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:55.451850+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:53:55.451851+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:53:55.451890+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:53:55.451903+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:53:55.451904+00:00", "trade", 5.76, 7.0]
["2026-10-02T19:53:55.451905+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:53:55.451906+00:00", "trade", 5.76, 60.0]
["2026-10-02T19:53:55.451918+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:53:55.451925+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.451932+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.451939+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.451946+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.452170+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.452187+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.452285+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:53:55.456926+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.462790+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:55.485859+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:56.955409+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:53:56.965387+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:01.972212+00:00", "trade", 5.76, 800.0]
["2026-10-02T19:54:01.972476+00:00", "trade", 5.75, 800.0]
["2026-10-02T19:54:02.244232+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:02.301238+00:00", "trade", 5.76, 71.0]
["2026-10-02T19:54:02.804026+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:02.804115+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:54:02.804193+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:03.633118+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:54:03.633196+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:54:03.642761+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:54:03.643228+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:06.587087+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:06.587131+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:06.587953+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:06.592293+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:54:08.415608+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:16.561223+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:54:20.242493+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:20.242521+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:20.263634+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:54:20.263665+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:54:20.272296+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:20.272324+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:20.272344+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:54:20.272354+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:20.272362+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:20.272743+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:20.272743+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:20.272766+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:20.272766+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.272881+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.272934+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.272966+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.273017+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.273252+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.273294+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:54:20.273540+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:54:20.273555+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:20.274148+00:00", "quote", 5.74, 5.77]
["2026-10-02T19:54:20.280279+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:20.648819+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:20.648858+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:20.649450+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:20.652474+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:20.870116+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:22.020273+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:24.633931+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:54:26.170409+00:00", "trade", 5.7518, 200.0]
["2026-10-02T19:54:26.529746+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:28.510931+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:28.512616+00:00", "quote", 5.72, 5.77]
["2026-10-02T19:54:29.733337+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:29.735809+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:29.735955+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:29.736262+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:29.736969+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:29.737026+00:00", "quote", 5.72, 5.77]
["2026-10-02T19:54:29.737395+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:29.737854+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:29.738014+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:29.738474+00:00", "quote", 5.72, 5.77]
["2026-10-02T19:54:29.991254+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:29.991715+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:30.019331+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:30.020167+00:00", "quote", 5.72, 5.77]
["2026-10-02T19:54:31.236128+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:31.237673+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:31.237732+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.238160+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.239065+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.239473+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.240279+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.240738+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:31.386554+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.389891+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.390315+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.391339+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:54:31.391794+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:31.549739+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:31.550639+00:00", "quote", 5.72, 5.77]
["2026-10-02T19:54:31.624559+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:31.626110+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:31.626517+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:31.627335+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:54:31.627785+00:00", "quote", 5.72, 5.77]
["2026-10-02T19:54:32.738434+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:32.739902+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:32.740318+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:34.721542+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:54:36.169309+00:00", "trade", 5.7518, 100.0]
["2026-10-02T19:54:38.666493+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:38.666986+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:39.916881+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:41.008419+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:41.008466+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:49.325873+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:54:52.608995+00:00", "trade", 5.7518, 100.0]
["2026-10-02T19:54:52.615314+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:55:01.100351+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:55:02.189975+00:00", "trade", 5.7518, 100.0]
["2026-10-02T19:55:02.940578+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:55:04.081971+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:55:04.081999+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:55:05.100956+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:55:09.743970+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:55:10.858001+00:00", "trade", 5.75, 93.0]
["2026-10-02T19:55:10.858055+00:00", "trade", 5.75, 40.0]
["2026-10-02T19:55:12.130030+00:00", "trade", 5.7518, 100.0]
["2026-10-02T19:55:13.056699+00:00", "quote", 5.73, 5.77]
["2026-10-02T19:55:14.045128+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:14.046343+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:14.046359+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:14.245196+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:14.245224+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:14.245298+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:15.344540+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:15.707661+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:16.133342+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:20.245206+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:20.245232+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:20.584906+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:20.657373+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:22.483196+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:22.495886+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:26.006829+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:27.183204+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:28.470782+00:00", "trade", 5.7517, 100.0]
["2026-10-02T19:55:31.615518+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:31.615544+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:38.056298+00:00", "trade", 5.7517, 100.0]
["2026-10-02T19:55:40.583170+00:00", "quote", 5.73, 5.76]
["2026-10-02T19:55:48.261268+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:55:48.261269+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:55:51.229008+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:56:02.715524+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:56:02.716603+00:00", "quote", 5.71, 5.76]
["2026-10-02T19:56:02.830926+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:56:07.822697+00:00", "trade", 5.73, 98.0]
["2026-10-02T19:56:07.822698+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:56:07.822783+00:00", "quote", 5.71, 5.76]
["2026-10-02T19:56:07.822797+00:00", "quote", 5.71, 5.76]
["2026-10-02T19:56:07.823216+00:00", "quote", 5.71, 5.75]
["2026-10-02T19:56:07.823683+00:00", "quote", 5.71, 5.75]
["2026-10-02T19:56:07.824749+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:56:07.824867+00:00", "quote", 5.71, 5.75]
["2026-10-02T19:56:07.828731+00:00", "quote", 5.71, 5.75]
["2026-10-02T19:56:07.833930+00:00", "quote", 5.71, 5.75]
["2026-10-02T19:56:07.929217+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:56:07.946521+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:56:07.946594+00:00", "quote", 5.71, 5.75]
["2026-10-02T19:56:07.946622+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:56:07.946691+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:56:07.948929+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:56:08.710831+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:09.186000+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:56:31.791846+00:00", "trade", 5.7372, 1.0]
["2026-10-02T19:56:41.349875+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:56:43.169329+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:44.568618+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:56:44.976008+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:51.278763+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:56:51.279182+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:56:51.280825+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:56:51.732179+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:56:52.201399+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:56:57.886191+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:56:58.108643+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:56:58.542800+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:56:58.822749+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:56:59.603838+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:57:02.680057+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:57:02.680796+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:57:03.186323+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:03.191527+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:57:03.191528+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:57:03.191919+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:57:03.191920+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:57:03.191921+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:03.191994+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:03.192020+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:03.192760+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:03.289137+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:04.766412+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:04.766441+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:05.491921+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:09.749718+00:00", "trade", 5.7313, 200.0]
["2026-10-02T19:57:11.043652+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:11.683227+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:11.683255+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:11.730234+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:17.303187+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:22.492886+00:00", "trade", 5.7297, 200.0]
["2026-10-02T19:57:23.896731+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:26.043529+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:57:32.062810+00:00", "trade", 5.725, 8.0]
["2026-10-02T19:57:32.063185+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:33.824347+00:00", "trade", 5.725, 80.0]
["2026-10-02T19:57:33.824377+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:34.159510+00:00", "trade", 5.725, 20.0]
["2026-10-02T19:57:35.088964+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:57:36.128026+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:36.128049+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:36.723241+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:38.914425+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:57:40.377574+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:57:41.476536+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:43.101920+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:47.363168+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:47.503650+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:47.503684+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:57:55.042553+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:57:55.046803+00:00", "trade", 5.71, 128.0]
["2026-10-02T19:57:57.336082+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:01.352201+00:00", "trade", 5.71, 19.0]
["2026-10-02T19:58:01.352228+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:01.365390+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:01.365421+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:01.758174+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:02.368679+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:02.448230+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.448249+00:00", "trade", 5.74, 80.0]
["2026-10-02T19:58:02.455400+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.460753+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.466442+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.467401+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:02.467429+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:02.472044+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.472102+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:02.477714+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.481911+00:00", "trade", 5.725, 20.0]
["2026-10-02T19:58:02.483163+00:00", "trade", 5.725, 31.0]
["2026-10-02T19:58:02.483183+00:00", "trade", 5.74, 69.0]
["2026-10-02T19:58:02.487918+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.501699+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:02.506459+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:03.037345+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:03.037371+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:03.705043+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:04.069919+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:10.515859+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:11.283764+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:11.283804+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:11.288071+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:11.292236+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:11.297554+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:11.301760+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:13.483859+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:58:13.924388+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:13.927543+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:58:14.003331+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:31.022927+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:32.027066+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:38.283722+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:38.294995+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:38.295272+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:38.295288+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:45.063942+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:45.711977+00:00", "trade", 5.73, 101.0]
["2026-10-02T19:58:45.846816+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:58:45.846817+00:00", "trade", 5.71, 15.0]
["2026-10-02T19:58:45.846819+00:00", "trade", 5.71, 30.0]
["2026-10-02T19:58:45.846821+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:45.846823+00:00", "trade", 5.71, 26.0]
["2026-10-02T19:58:45.846826+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:45.846826+00:00", "trade", 5.71, 170.0]
["2026-10-02T19:58:45.846830+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:45.846843+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:45.846864+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:45.846877+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:58:45.846895+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846904+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846911+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846917+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846924+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846932+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846960+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846979+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.846991+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.847023+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:58:45.847023+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.847042+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.847049+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.847069+00:00", "trade", 5.73, 279.0]
["2026-10-02T19:58:45.847069+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.847092+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.847187+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.847401+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.847494+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:58:45.850759+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:58:45.853230+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:45.853283+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:45.858307+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.858804+00:00", "trade", 5.73, 160.0]
["2026-10-02T19:58:45.868417+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:45.876946+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:58:45.876946+00:00", "trade", 5.73, 72.0]
["2026-10-02T19:58:45.876965+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.876973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.876988+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.876996+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.877011+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.877018+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.877238+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.877240+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:45.877297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.877305+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.877333+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.877966+00:00", "trade", 5.725, 42.0]
["2026-10-02T19:58:45.878323+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.881989+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.941979+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:45.941980+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.941998+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.942005+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.942012+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.942026+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.942058+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:45.942061+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:45.942448+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:58:45.947121+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.947144+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.947144+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.952911+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:58:45.958770+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.958795+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.964146+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:45.964175+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:46.100748+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:46.111720+00:00", "trade", 5.72, 79.0]
["2026-10-02T19:58:46.849083+00:00", "trade", 5.72, 66.0]
["2026-10-02T19:58:46.849085+00:00", "trade", 5.72, 27.0]
["2026-10-02T19:58:46.849113+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.849116+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.849822+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.851429+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.851456+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.852388+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.860531+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:46.860560+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.052398+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.052407+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.052421+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.058433+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.727499+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:58:47.727506+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.727544+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.887608+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:47.887686+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:47.887765+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:47.887856+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:47.887857+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:47.988808+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:47.988877+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.089473+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:48.089547+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.190135+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:48.190201+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.290796+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:48.290861+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.391461+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:48.391519+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.492122+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:48.492186+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.497264+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.497319+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:48.497378+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.653273+00:00", "trade", 5.72, 64.0]
["2026-10-02T19:58:48.653293+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653301+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653308+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653316+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653322+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653323+00:00", "trade", 5.73, 280.0]
["2026-10-02T19:58:48.653329+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653353+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653359+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.653366+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.655366+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.657299+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:58:48.660797+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:48.663339+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.665820+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:58:48.665844+00:00", "trade", 5.73, 60.0]
["2026-10-02T19:58:48.726539+00:00", "trade", 5.72, 27.0]
["2026-10-02T19:58:48.773612+00:00", "trade", 5.72, 28.0]
["2026-10-02T19:58:48.827645+00:00", "trade", 5.72, 14.0]
["2026-10-02T19:58:48.903314+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:48.903341+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:48.920585+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:49.813175+00:00", "trade", 5.725, 67.0]
["2026-10-02T19:58:50.609111+00:00", "trade", 5.7295, 2.0]
["2026-10-02T19:58:50.963059+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:50.963066+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:50.976719+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:58:50.983760+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:53.345979+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:53.346021+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:53.346267+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:53.357568+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:54.248303+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:58:54.248368+00:00", "trade", 5.74, 69.0]
["2026-10-02T19:58:54.248386+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.248413+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.248421+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.248427+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.248460+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.248509+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.251550+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.251574+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.253688+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:54.452315+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:55.071161+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:55.183601+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:55.190035+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:58:55.196036+00:00", "trade", 5.73, 108.0]
["2026-10-02T19:58:55.615420+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:56.777821+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:57.148276+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:58.327251+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:58.327276+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:58.327818+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:58:58.327994+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:58.327995+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:58:58.328020+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:58.329355+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:58.329568+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:58.329593+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:58.337102+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:59.401832+00:00", "trade", 5.7372, 38.0]
["2026-10-02T19:58:59.477497+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:58:59.766893+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:59.767308+00:00", "trade", 5.72, 93.0]
["2026-10-02T19:58:59.767308+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:58:59.767327+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.767337+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.767344+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.767350+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.767416+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.767666+00:00", "trade", 5.72, 43.0]
["2026-10-02T19:58:59.767994+00:00", "trade", 5.72, 10.0]
["2026-10-02T19:58:59.768017+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:58:59.769501+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.769930+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.770037+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.770801+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:58:59.772399+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.773875+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:58:59.776584+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:58:59.777563+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:58:59.777800+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:58:59.777827+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.013986+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.017330+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.031718+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.031750+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.033238+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.033246+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.033292+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.232084+00:00", "quote", 5.7, 5.73]
["2026-10-02T19:59:00.232121+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.232148+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.234658+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.261194+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.268291+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.286850+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.304480+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.304481+00:00", "trade", 5.73, 104.0]
["2026-10-02T19:59:00.304482+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.330535+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:00.330542+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:01.162433+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:02.854138+00:00", "trade", 5.74, 8.0]
["2026-10-02T19:59:05.557786+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:07.189494+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:08.103096+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:08.159407+00:00", "trade", 5.725, 97.0]
["2026-10-02T19:59:08.165574+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:08.165603+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:08.230222+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:10.133392+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:12.886475+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:12.886482+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:15.275299+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:15.279647+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:15.323445+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:15.323471+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:15.331185+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:17.601546+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:24.974795+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:25.337850+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:27.167435+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:29.014861+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:29.022193+00:00", "trade", 5.71, 26.0]
["2026-10-02T19:59:29.022194+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:29.030931+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:29.031105+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:29.031311+00:00", "trade", 5.71, 45.0]
["2026-10-02T19:59:29.031569+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:29.224904+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:29.486501+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:59:31.964640+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:36.085800+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.089773+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:59:36.089797+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:59:36.089942+00:00", "trade", 5.73, 57.0]
["2026-10-02T19:59:36.094487+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.094489+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:59:36.095606+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:36.099409+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.109269+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:36.111309+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.111334+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.426259+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.435076+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:36.940029+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:59:37.232845+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:40.094898+00:00", "trade", 5.71, 23.0]
["2026-10-02T19:59:40.490413+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:40.730752+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:40.792786+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:59:40.801975+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:59:41.608026+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:59:41.787025+00:00", "trade", 5.71, 40.0]
["2026-10-02T19:59:41.795073+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:41.795101+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:41.796566+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:41.805598+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:42.181350+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:59:42.255081+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:42.257238+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:43.148479+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:59:43.178888+00:00", "trade", 5.72, 98.0]
["2026-10-02T19:59:43.179760+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:43.181025+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:43.267089+00:00", "trade", 5.71, 46.0]
["2026-10-02T19:59:43.795059+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:59:43.795061+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:59:43.795062+00:00", "trade", 5.73, 114.0]
["2026-10-02T19:59:43.795074+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:43.795081+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:43.795088+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:43.795650+00:00", "trade", 5.73, 76.0]
["2026-10-02T19:59:43.796937+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:43.796961+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:44.026444+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:44.026445+00:00", "trade", 5.73, 48.0]
["2026-10-02T19:59:44.979991+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:46.825959+00:00", "trade", 5.73, 8.0]
["2026-10-02T19:59:46.825973+00:00", "trade", 5.73, 86.0]
["2026-10-02T19:59:46.825974+00:00", "trade", 5.73, 8.0]
["2026-10-02T19:59:46.825975+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:46.825976+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:46.825977+00:00", "trade", 5.73, 36.0]
["2026-10-02T19:59:46.825980+00:00", "trade", 5.73, 162.0]
["2026-10-02T19:59:46.825989+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:46.825995+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:46.826010+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826017+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826024+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826031+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826038+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826044+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826189+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.826549+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.827766+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.827820+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.827830+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:46.827830+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.831033+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.836077+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.837390+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.837415+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.926112+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:46.926151+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:47.048731+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:47.048783+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:47.048937+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.075998+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.094054+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.180971+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.183579+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.183607+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.183726+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:59:47.183754+00:00", "trade", 5.72, 61.0]
["2026-10-02T19:59:47.183754+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.183755+00:00", "trade", 5.72, 53.0]
["2026-10-02T19:59:47.183761+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.183776+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:47.183783+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:47.183821+00:00", "trade", 5.72, 212.0]
["2026-10-02T19:59:47.183822+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:47.183823+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:47.183824+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:59:47.183826+00:00", "trade", 5.72, 57.0]
["2026-10-02T19:59:47.183829+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.183832+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:59:47.183859+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.183866+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.183873+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.183881+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.189021+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.283869+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.283894+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.283936+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.287293+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.321913+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.321944+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.451920+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:47.454417+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.014173+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.014188+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.014209+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.014614+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.032015+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.033202+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.387131+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:59:48.387358+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:48.507092+00:00", "trade", 5.72, 188.0]
["2026-10-02T19:59:49.242702+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:49.242702+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:49.242723+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242738+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242745+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242752+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242758+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242765+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242772+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.242778+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.243290+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.243755+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.246761+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.247735+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.252730+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.295775+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.295803+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.342793+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.465995+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:59:49.492811+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.493050+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.498014+00:00", "quote", 5.72, 5.75]
["2026-10-02T19:59:49.498015+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:59:49.498016+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:49.498056+00:00", "trade", 5.73, 65.0]
["2026-10-02T19:59:49.498074+00:00", "quote", 5.72, 5.76]
["2026-10-02T19:59:49.498088+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.498111+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.498131+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.503083+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:49.526639+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:49.559590+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:59:50.042266+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:50.047457+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:50.216565+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.216598+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.216608+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.327347+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.330398+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.522963+00:00", "trade", 5.72, 48.0]
["2026-10-02T19:59:50.522963+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.522964+00:00", "trade", 5.72, 55.0]
["2026-10-02T19:59:50.522970+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.522982+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.523005+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.523022+00:00", "trade", 5.72, 215.0]
["2026-10-02T19:59:50.523022+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.523024+00:00", "trade", 5.72, 83.0]
["2026-10-02T19:59:50.523030+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.523045+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.523061+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:50.523073+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.523107+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.523764+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:50.523925+00:00", "trade", 5.72, 87.0]
["2026-10-02T19:59:50.523925+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.526420+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.527119+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.623115+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:50.704040+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:51.145971+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:51.145986+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:51.145997+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:51.146382+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:51.290894+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:51.290965+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:51.331871+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:51.492202+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:51.628407+00:00", "trade", 5.73, 48.0]
["2026-10-02T19:59:51.628408+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:51.628427+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.628441+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.628448+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.628455+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.628464+00:00", "trade", 5.74, 152.0]
["2026-10-02T19:59:51.628471+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.628500+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.629191+00:00", "trade", 5.73, 48.0]
["2026-10-02T19:59:51.630517+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.633465+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.638436+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.664579+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:51.728446+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:52.108011+00:00", "quote", 5.72, 5.74]
["2026-10-02T19:59:52.108018+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.108045+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.108121+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.192170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.045807+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.045815+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.045842+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.045865+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.046240+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.058232+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.058267+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.145657+00:00", "trade", 5.71, 63.0]
["2026-10-02T19:59:53.147705+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:53.398669+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:59:53.398670+00:00", "trade", 5.73, 60.0]
["2026-10-02T19:59:53.451931+00:00", "trade", 5.73, 5.0]
["2026-10-02T19:59:53.451975+00:00", "trade", 5.73, 35.0]
["2026-10-02T19:59:53.453097+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.555903+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:53.901890+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:54.019512+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:54.019943+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:54.019997+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:54.020056+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:54.167112+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:55.002179+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:56.132944+00:00", "quote", 5.71, 5.74]
["2026-10-02T19:59:57.277208+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:57.279530+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:59:57.586793+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:58.623625+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:59:58.632221+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:58.697480+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:59:59.527488+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:59:59.677355+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:59:59.679945+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:59.827349+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:59.977351+00:00", "trade", 5.71, 3.0]